39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 3 | 20240503 | 205200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240503 | 205100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240503 | 205000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240503 | 204900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240503 | 204800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240503 | 204700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240503 | 204600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240503 | 204500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240503 | 204400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240503 | 204300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240503 | 204200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240503 | 204100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240503 | 204000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240503 | 203900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240503 | 203800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240503 | 203700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240503 | 203600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240503 | 203500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240503 | 203400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240503 | 203300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240503 | 203200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240503 | 203100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240503 | 203000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240503 | 202900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240503 | 202800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240503 | 202700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240503 | 202600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240503 | 202500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240503 | 202400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240503 | 202300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 33 | 20240503 | 202200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240503 | 202100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240503 | 202000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240503 | 201900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240503 | 201800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240503 | 201700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240503 | 201600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240503 | 201500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240503 | 201400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240503 | 201300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240503 | 201200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240503 | 201100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240503 | 201000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240503 | 200900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240503 | 200800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240503 | 200700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240503 | 200600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240503 | 200500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240503 | 200400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240503 | 200300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240503 | 200200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240503 | 200100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240503 | 200000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240503 | 195900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240503 | 195800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240503 | 195700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240503 | 195600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240503 | 195500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240503 | 195400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240503 | 195300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 63 | 20240503 | 195200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240503 | 195100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240503 | 195000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240503 | 194900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240503 | 194800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240503 | 194700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240503 | 194600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240503 | 194500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240503 | 194400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240503 | 194300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240503 | 194200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240503 | 194100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240503 | 194000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240503 | 193900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240503 | 193800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240503 | 193700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240503 | 193600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240503 | 193500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240503 | 193400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240503 | 193300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240503 | 193200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240503 | 193100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240503 | 193000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240503 | 192900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240503 | 192800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240503 | 192700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240503 | 192600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240503 | 192500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240503 | 192400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240503 | 192300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 93 | 20240503 | 192200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240503 | 192100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240503 | 192000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240503 | 191900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240503 | 191800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240503 | 191700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240503 | 191600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240503 | 191500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240503 | 191400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240503 | 191300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240503 | 191200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240503 | 191100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240503 | 191000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240503 | 190900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240503 | 190800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240503 | 190700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240503 | 190600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240503 | 190500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240503 | 190400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240503 | 190300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240503 | 190200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240503 | 190100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240503 | 190000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240503 | 185900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240503 | 185800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240503 | 185700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240503 | 185600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240503 | 185500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240503 | 185400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240503 | 185300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 123 | 20240503 | 185200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240503 | 185100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240503 | 185000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240503 | 184900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240503 | 184800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240503 | 184700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240503 | 184600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240503 | 184500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240503 | 184400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240503 | 184300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240503 | 184200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240503 | 184100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240503 | 184000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240503 | 183900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240503 | 183800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240503 | 183700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240503 | 183600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240503 | 183500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240503 | 183400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240503 | 183300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240503 | 183200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240503 | 183100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240503 | 183000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240503 | 182900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240503 | 182800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240503 | 182700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240503 | 182600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240503 | 182500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240503 | 182400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240503 | 182300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 153 | 20240503 | 182200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240503 | 182100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240503 | 182000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240503 | 181900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240503 | 181800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240503 | 181700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240503 | 181600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240503 | 181500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240503 | 181400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240503 | 181300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240503 | 181200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240503 | 181100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240503 | 181000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240503 | 180900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240503 | 180800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240503 | 180700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240503 | 180600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240503 | 180500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240503 | 180400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240503 | 180300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240503 | 180200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240503 | 180100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240503 | 180000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240503 | 175900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240503 | 175800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240503 | 175700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240503 | 175600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240503 | 175500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240503 | 175400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240503 | 175300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 183 | 20240503 | 175200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240503 | 175100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240503 | 175000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240503 | 174900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240503 | 174800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240503 | 174700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240503 | 174600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240503 | 174500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240503 | 174400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240503 | 174300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240503 | 174200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240503 | 174100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240503 | 174000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240503 | 173900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240503 | 173800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240503 | 173700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240503 | 173600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240503 | 173500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240503 | 173400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240503 | 173300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240503 | 173200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240503 | 173100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240503 | 173000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240503 | 172900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240503 | 172800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240503 | 172700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240503 | 172600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240503 | 172500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240503 | 172400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240503 | 172300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 213 | 20240503 | 172200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240503 | 172100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240503 | 172000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240503 | 171900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240503 | 171800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240503 | 171700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240503 | 171600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240503 | 171500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240503 | 171400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240503 | 171300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240503 | 171200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240503 | 171100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240503 | 171000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240503 | 170900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240503 | 170800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240503 | 170700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240503 | 170600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240503 | 170500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240503 | 170400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240503 | 170300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240503 | 170200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240503 | 170100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240503 | 170000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240503 | 165900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240503 | 165800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240503 | 165700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240503 | 165600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240503 | 165500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240503 | 165400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240503 | 165300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 243 | 20240503 | 165200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240503 | 165100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240503 | 165000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240503 | 164900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240503 | 164800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240503 | 164700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240503 | 164600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240503 | 164500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240503 | 164400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240503 | 164300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240503 | 164200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240503 | 164100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240503 | 164000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240503 | 163900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240503 | 163800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240503 | 163700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240503 | 163600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240503 | 163500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240503 | 163400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20240503 | 163300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20240503 | 163200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20240503 | 163100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20240503 | 163000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20240503 | 162900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20240503 | 162800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20240503 | 162700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20240503 | 162600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20240503 | 162500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20240503 | 162400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20240503 | 162300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 273 | 20240503 | 162200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20240503 | 162100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20240503 | 162000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20240503 | 161900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20240503 | 161800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20240503 | 161700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20240503 | 161600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20240503 | 161500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20240503 | 161400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20240503 | 161300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20240503 | 161200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20240503 | 161100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240503 | 161000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240503 | 160900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240503 | 160800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240503 | 160700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240503 | 160600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240503 | 160500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240503 | 160400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20240503 | 160300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20240503 | 160200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20240503 | 160100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20240503 | 160000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20240503 | 155900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20240503 | 155800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20240503 | 155700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20240503 | 155600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20240503 | 155500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20240503 | 155400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20240503 | 155300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 303 | 20240503 | 155200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20240503 | 155100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20240503 | 155000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20240503 | 154900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20240503 | 154800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20240503 | 154700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20240503 | 154600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20240503 | 154500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20240503 | 154400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20240503 | 154300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20240503 | 154200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20240503 | 154100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20240503 | 154000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20240503 | 153900 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20240503 | 153800 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20240503 | 153700 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20240503 | 153600 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20240503 | 153500 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20240503 | 153400 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20240503 | 153300 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20240503 | 153200 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20240503 | 153100 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20240503 | 153000 | 20943863750 | 27200 | 27200 | 27200 | 27200 | 11384 |
| 326 | 20240503 | 152900 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240503 | 152800 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240503 | 152700 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240503 | 152600 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240503 | 152500 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240503 | 152400 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240503 | 152300 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 333 | 20240503 | 152200 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240503 | 152100 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240503 | 152000 | 20634218950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240503 | 151900 | 20634218950 | 27050 | 27100 | 27100 | 27000 | 1606 |
| 337 | 20240503 | 151800 | 20590736800 | 27100 | 27000 | 27150 | 26950 | 2207 |
| 338 | 20240503 | 151700 | 20531156150 | 27000 | 27000 | 27050 | 26950 | 3112 |
| 339 | 20240503 | 151600 | 20447138000 | 27000 | 26950 | 27000 | 26950 | 1836 |
| 340 | 20240503 | 151500 | 20397582400 | 26950 | 27000 | 27050 | 26950 | 2725 |
| 341 | 20240503 | 151400 | 20324055250 | 27000 | 27000 | 27050 | 27000 | 1572 |
| 342 | 20240503 | 151300 | 20281607200 | 27050 | 27000 | 27050 | 26950 | 3909 |
| 343 | 20240503 | 151200 | 20176101350 | 27000 | 26950 | 27050 | 26950 | 2447 |
| 344 | 20240503 | 151100 | 20110090000 | 26950 | 27000 | 27050 | 26950 | 3478 |
| 345 | 20240503 | 151000 | 20016209000 | 27000 | 27050 | 27100 | 26950 | 2444 |
| 346 | 20240503 | 150900 | 19950208150 | 26950 | 27100 | 27100 | 26950 | 5274 |
| 347 | 20240503 | 150800 | 19807745750 | 27050 | 27100 | 27150 | 27050 | 1494 |
| 348 | 20240503 | 150700 | 19767276650 | 27150 | 27100 | 27150 | 27050 | 2897 |
| 349 | 20240503 | 150600 | 19688854450 | 27050 | 27100 | 27150 | 27000 | 3281 |
| 350 | 20240503 | 150500 | 19600087750 | 27100 | 27050 | 27150 | 27050 | 2191 |
| 351 | 20240503 | 150400 | 19540791750 | 27100 | 27100 | 27100 | 27050 | 2707 |
| 352 | 20240503 | 150300 | 19467525050 | 27050 | 27050 | 27100 | 27050 | 2741 |
| 353 | 20240503 | 150200 | 19393360550 | 27050 | 27100 | 27150 | 27050 | 1069 |
| 354 | 20240503 | 150100 | 19364401700 | 27100 | 27050 | 27150 | 27050 | 1514 |
| 355 | 20240503 | 150000 | 19323368050 | 27050 | 27100 | 27150 | 27050 | 869 |
| 356 | 20240503 | 145900 | 19299817100 | 27150 | 27100 | 27150 | 27100 | 1252 |
| 357 | 20240503 | 145800 | 19265874550 | 27100 | 27100 | 27200 | 27100 | 784 |
| 358 | 20240503 | 145700 | 19244605900 | 27100 | 27100 | 27200 | 27100 | 1055 |
| 359 | 20240503 | 145600 | 19215974300 | 27100 | 27150 | 27200 | 27100 | 3012 |
| 360 | 20240503 | 145500 | 19134273400 | 27200 | 27150 | 27200 | 27150 | 791 |
| 361 | 20240503 | 145400 | 19112782650 | 27200 | 27200 | 27200 | 27100 | 1167 |
| 362 | 20240503 | 145300 | 19081104500 | 27200 | 27200 | 27200 | 27100 | 1426 |
| 363 | 20240503 | 145200 | 19042387350 | 27200 | 27150 | 27200 | 27100 | 985 |
| 364 | 20240503 | 145100 | 19015651750 | 27150 | 27150 | 27200 | 27100 | 2627 |
| 365 | 20240503 | 145000 | 18944336750 | 27100 | 27150 | 27200 | 27050 | 1353 |
| 366 | 20240503 | 144900 | 18907629650 | 27100 | 27150 | 27200 | 27100 | 1011 |
| 367 | 20240503 | 144800 | 18880209700 | 27100 | 27150 | 27200 | 27100 | 1608 |
| 368 | 20240503 | 144700 | 18836584050 | 27150 | 27100 | 27200 | 27100 | 1223 |
| 369 | 20240503 | 144600 | 18803366250 | 27100 | 27200 | 27200 | 27100 | 1969 |
| 370 | 20240503 | 144500 | 18749917800 | 27200 | 27150 | 27250 | 27150 | 949 |
| 371 | 20240503 | 144400 | 18724098200 | 27150 | 27200 | 27200 | 27150 | 1723 |
| 372 | 20240503 | 144300 | 18677285600 | 27200 | 27150 | 27250 | 27150 | 904 |
| 373 | 20240503 | 144200 | 18652714550 | 27150 | 27300 | 27300 | 27150 | 1694 |
| 374 | 20240503 | 144100 | 18606592950 | 27250 | 27300 | 27350 | 27250 | 843 |
| 375 | 20240503 | 144000 | 18583591900 | 27350 | 27350 | 27350 | 27250 | 1412 |
| 376 | 20240503 | 143900 | 18545048200 | 27350 | 27300 | 27350 | 27300 | 1247 |
| 377 | 20240503 | 143800 | 18510978250 | 27350 | 27350 | 27350 | 27300 | 1698 |
| 378 | 20240503 | 143700 | 18464594150 | 27300 | 27300 | 27350 | 27250 | 5340 |
| 379 | 20240503 | 143600 | 18318698350 | 27300 | 27250 | 27350 | 27200 | 2367 |
| 380 | 20240503 | 143500 | 18254137650 | 27250 | 27300 | 27300 | 27200 | 1611 |
| 381 | 20240503 | 143400 | 18210240350 | 27300 | 27300 | 27300 | 27250 | 2334 |
| 382 | 20240503 | 143300 | 18146603250 | 27250 | 27400 | 27450 | 27250 | 5701 |
| 383 | 20240503 | 143200 | 17990332450 | 27400 | 27350 | 27450 | 27300 | 4864 |
| 384 | 20240503 | 143100 | 17857130750 | 27300 | 27300 | 27350 | 27250 | 2529 |
| 385 | 20240503 | 143000 | 17788107650 | 27300 | 27450 | 27450 | 27300 | 12450 |
| 386 | 20240503 | 142900 | 17447600100 | 27450 | 27450 | 27500 | 27400 | 2544 |
| 387 | 20240503 | 142800 | 17377773550 | 27500 | 27450 | 27500 | 27450 | 2554 |
| 388 | 20240503 | 142700 | 17307613150 | 27450 | 27550 | 27550 | 27450 | 6146 |
| 389 | 20240503 | 142600 | 17138637900 | 27550 | 27500 | 27550 | 27450 | 6113 |
| 390 | 20240503 | 142500 | 16970450500 | 27450 | 27500 | 27550 | 27450 | 9686 |
| 391 | 20240503 | 142400 | 16704123100 | 27500 | 27500 | 27500 | 27400 | 2713 |
| 392 | 20240503 | 142300 | 16629551950 | 27450 | 27450 | 27450 | 27350 | 13392 |
| 393 | 20240503 | 142200 | 16262123300 | 27450 | 27400 | 27450 | 27350 | 4422 |
| 394 | 20240503 | 142100 | 16141019950 | 27400 | 27450 | 27500 | 27350 | 5074 |
| 395 | 20240503 | 142000 | 16001915900 | 27450 | 27250 | 27500 | 27250 | 43199 |
| 396 | 20240503 | 141900 | 14816925650 | 27350 | 27100 | 27350 | 27100 | 37638 |
| 397 | 20240503 | 141800 | 13790634200 | 27200 | 27200 | 27200 | 27100 | 3264 |
| 398 | 20240503 | 141700 | 13701976450 | 27150 | 27050 | 27200 | 27050 | 2110 |
| 399 | 20240503 | 141600 | 13644704350 | 27050 | 27100 | 27150 | 27050 | 2191 |
| 400 | 20240503 | 141500 | 13585283450 | 27100 | 27100 | 27150 | 27050 | 2566 |
| 401 | 20240503 | 141400 | 13515673150 | 27150 | 27050 | 27150 | 27050 | 4227 |
| 402 | 20240503 | 141300 | 13401090400 | 27050 | 27050 | 27050 | 27000 | 746 |
| 403 | 20240503 | 141200 | 13380916100 | 27000 | 27050 | 27100 | 27000 | 2433 |
| 404 | 20240503 | 141100 | 13315123600 | 27050 | 27050 | 27100 | 26950 | 2535 |
| 405 | 20240503 | 141000 | 13246600450 | 27000 | 27000 | 27050 | 26950 | 991 |
| 406 | 20240503 | 140900 | 13219822750 | 27150 | 27000 | 27150 | 26950 | 6382 |
| 407 | 20240503 | 140800 | 13047039650 | 27150 | 26950 | 27150 | 26950 | 4893 |
| 408 | 20240503 | 140700 | 12914553100 | 26950 | 27050 | 27100 | 26950 | 9269 |
| 409 | 20240503 | 140600 | 12663633800 | 27050 | 26950 | 27100 | 26900 | 12129 |
| 410 | 20240503 | 140500 | 12335834450 | 26950 | 26950 | 27000 | 26900 | 4553 |
| 411 | 20240503 | 140400 | 12212940300 | 26900 | 26900 | 26950 | 26900 | 972 |
| 412 | 20240503 | 140300 | 12186755300 | 26900 | 26900 | 26950 | 26900 | 249 |
| 413 | 20240503 | 140200 | 12180046000 | 26950 | 26850 | 26950 | 26850 | 370 |
| 414 | 20240503 | 140100 | 12170089300 | 26850 | 26850 | 26900 | 26850 | 72 |
| 415 | 20240503 | 140000 | 12168154550 | 26850 | 26950 | 26950 | 26850 | 395 |
| 416 | 20240503 | 135900 | 12157518000 | 26900 | 26950 | 26950 | 26900 | 416 |
| 417 | 20240503 | 135800 | 12146315500 | 26900 | 26950 | 26950 | 26900 | 144 |
| 418 | 20240503 | 135700 | 12142440700 | 26900 | 26900 | 26950 | 26900 | 369 |
| 419 | 20240503 | 135600 | 12132505450 | 26900 | 27000 | 27000 | 26900 | 195 |
| 420 | 20240503 | 135500 | 12127251400 | 26950 | 26900 | 26950 | 26850 | 296 |
| 421 | 20240503 | 135400 | 12119284250 | 26900 | 26850 | 26950 | 26850 | 1017 |
| 422 | 20240503 | 135300 | 12091965500 | 26850 | 26950 | 26950 | 26850 | 125 |
| 423 | 20240503 | 135200 | 12088599650 | 26950 | 26850 | 26950 | 26850 | 194 |
| 424 | 20240503 | 135100 | 12083380900 | 26850 | 26900 | 26950 | 26850 | 228 |
| 425 | 20240503 | 135000 | 12077240450 | 26850 | 26950 | 26950 | 26850 | 190 |
| 426 | 20240503 | 134900 | 12072129650 | 26900 | 26900 | 26950 | 26850 | 376 |
| 427 | 20240503 | 134800 | 12062010100 | 26900 | 26850 | 26900 | 26850 | 205 |
| 428 | 20240503 | 134700 | 12056501350 | 26850 | 26800 | 26950 | 26800 | 64 |
| 429 | 20240503 | 134600 | 12054783500 | 26850 | 26850 | 26950 | 26800 | 650 |
| 430 | 20240503 | 134500 | 12037324750 | 26850 | 26900 | 26950 | 26850 | 49 |
| 431 | 20240503 | 134400 | 12036004750 | 26900 | 26900 | 26950 | 26800 | 391 |
| 432 | 20240503 | 134300 | 12025495500 | 26850 | 26850 | 26850 | 26800 | 2340 |
| 433 | 20240503 | 134200 | 11962667350 | 26850 | 26900 | 26900 | 26800 | 3031 |
| 434 | 20240503 | 134100 | 11881242550 | 26900 | 26950 | 26950 | 26900 | 445 |
| 435 | 20240503 | 134000 | 11869263150 | 26900 | 26900 | 26950 | 26900 | 619 |
| 436 | 20240503 | 133900 | 11852583550 | 26950 | 26900 | 26950 | 26900 | 360 |
| 437 | 20240503 | 133800 | 11842888450 | 26950 | 26900 | 26950 | 26900 | 287 |
| 438 | 20240503 | 133700 | 11835158500 | 26900 | 26850 | 26900 | 26850 | 267 |
| 439 | 20240503 | 133600 | 11827980650 | 26900 | 26850 | 26900 | 26850 | 314 |
| 440 | 20240503 | 133500 | 11819538400 | 26850 | 26850 | 26900 | 26850 | 279 |
| 441 | 20240503 | 133400 | 11812033750 | 26850 | 26900 | 26900 | 26850 | 220 |
| 442 | 20240503 | 133300 | 11806123500 | 26850 | 26850 | 26900 | 26850 | 285 |
| 443 | 20240503 | 133200 | 11798460250 | 26850 | 26850 | 26900 | 26850 | 27 |
| 444 | 20240503 | 133100 | 11797734300 | 26850 | 26850 | 26900 | 26850 | 302 |
| 445 | 20240503 | 133000 | 11789616950 | 26850 | 26850 | 26950 | 26850 | 388 |
| 446 | 20240503 | 132900 | 11779178500 | 26850 | 26950 | 26950 | 26850 | 313 |
| 447 | 20240503 | 132800 | 11770754950 | 26950 | 26850 | 26950 | 26850 | 104 |
| 448 | 20240503 | 132700 | 11767960700 | 26900 | 26900 | 26950 | 26850 | 273 |
| 449 | 20240503 | 132600 | 11760605000 | 26950 | 26900 | 26950 | 26900 | 106 |
| 450 | 20240503 | 132500 | 11757753000 | 26950 | 26850 | 26950 | 26850 | 181 |
| 451 | 20240503 | 132400 | 11752876950 | 26900 | 26900 | 27000 | 26900 | 323 |
| 452 | 20240503 | 132300 | 11744179550 | 26900 | 26850 | 26900 | 26850 | 335 |
| 453 | 20240503 | 132200 | 11735178250 | 26850 | 26950 | 26950 | 26850 | 1345 |
| 454 | 20240503 | 132100 | 11698986650 | 26950 | 26900 | 26950 | 26900 | 326 |
| 455 | 20240503 | 132000 | 11690201700 | 26900 | 26900 | 26950 | 26900 | 399 |
| 456 | 20240503 | 131900 | 11679455000 | 26900 | 26900 | 26950 | 26900 | 245 |
| 457 | 20240503 | 131800 | 11672854850 | 26900 | 26900 | 26950 | 26900 | 365 |
| 458 | 20240503 | 131700 | 11663036300 | 26950 | 26900 | 26950 | 26900 | 586 |
| 459 | 20240503 | 131600 | 11647257850 | 26900 | 26950 | 26950 | 26900 | 146 |
| 460 | 20240503 | 131500 | 11643323600 | 26900 | 26900 | 26950 | 26850 | 851 |
| 461 | 20240503 | 131400 | 11620448750 | 26900 | 26950 | 26950 | 26900 | 505 |
| 462 | 20240503 | 131300 | 11606849250 | 26900 | 26950 | 26950 | 26900 | 116 |
| 463 | 20240503 | 131200 | 11603725650 | 26900 | 26950 | 27000 | 26900 | 821 |
| 464 | 20240503 | 131100 | 11581581000 | 26950 | 27000 | 27000 | 26900 | 340 |
| 465 | 20240503 | 131000 | 11572407400 | 26950 | 27000 | 27000 | 26900 | 162 |
| 466 | 20240503 | 130900 | 11568043450 | 27000 | 26900 | 27000 | 26900 | 297 |
| 467 | 20240503 | 130800 | 11560032100 | 26900 | 26950 | 27000 | 26900 | 176 |
| 468 | 20240503 | 130700 | 11555283800 | 26950 | 26950 | 26950 | 26900 | 352 |
| 469 | 20240503 | 130600 | 11545802200 | 26950 | 26900 | 27000 | 26900 | 240 |
| 470 | 20240503 | 130500 | 11539328800 | 26900 | 26900 | 26950 | 26900 | 154 |
| 471 | 20240503 | 130400 | 11535185150 | 26900 | 26900 | 26950 | 26900 | 308 |
| 472 | 20240503 | 130300 | 11526885550 | 26900 | 26900 | 26950 | 26900 | 227 |
| 473 | 20240503 | 130200 | 11520773850 | 26900 | 26900 | 26900 | 26850 | 212 |
| 474 | 20240503 | 130100 | 11515071150 | 26950 | 26900 | 26950 | 26900 | 289 |
| 475 | 20240503 | 130000 | 11507284450 | 26950 | 26900 | 26950 | 26900 | 186 |
| 476 | 20240503 | 125900 | 11502277950 | 26950 | 26900 | 26950 | 26900 | 295 |
| 477 | 20240503 | 125800 | 11494333750 | 26900 | 26900 | 26950 | 26900 | 774 |
| 478 | 20240503 | 125700 | 11473500650 | 26900 | 26950 | 26950 | 26900 | 349 |
| 479 | 20240503 | 125600 | 11464101400 | 26900 | 26900 | 26950 | 26900 | 205 |
| 480 | 20240503 | 125500 | 11458578250 | 26900 | 26900 | 26950 | 26900 | 743 |
| 481 | 20240503 | 125400 | 11438579800 | 26900 | 26900 | 26950 | 26900 | 176 |
| 482 | 20240503 | 125300 | 11433842900 | 26950 | 26900 | 26950 | 26900 | 326 |
| 483 | 20240503 | 125200 | 11425063900 | 26900 | 26950 | 26950 | 26900 | 193 |
| 484 | 20240503 | 125100 | 11419871200 | 26900 | 26900 | 26950 | 26900 | 417 |
| 485 | 20240503 | 125000 | 11408640050 | 26900 | 26950 | 26950 | 26900 | 702 |
| 486 | 20240503 | 124900 | 11389743400 | 26900 | 26900 | 26900 | 26900 | 43 |
| 487 | 20240503 | 124800 | 11388586700 | 26950 | 26900 | 26950 | 26900 | 798 |
| 488 | 20240503 | 124700 | 11367105850 | 26900 | 26900 | 26900 | 26850 | 353 |
| 489 | 20240503 | 124600 | 11357617700 | 26900 | 26900 | 26950 | 26850 | 561 |
| 490 | 20240503 | 124500 | 11342528100 | 26950 | 26900 | 26950 | 26850 | 710 |
| 491 | 20240503 | 124400 | 11323426450 | 26950 | 26950 | 26950 | 26900 | 180 |
| 492 | 20240503 | 124300 | 11318579950 | 26950 | 26900 | 26950 | 26900 | 418 |
| 493 | 20240503 | 124200 | 11307327100 | 26900 | 26900 | 26950 | 26900 | 379 |
| 494 | 20240503 | 124100 | 11297120250 | 26900 | 26900 | 26950 | 26900 | 144 |
| 495 | 20240503 | 124000 | 11293244050 | 26950 | 26900 | 26950 | 26900 | 333 |
| 496 | 20240503 | 123900 | 11284276750 | 26900 | 26900 | 26950 | 26900 | 308 |
| 497 | 20240503 | 123800 | 11275981950 | 26950 | 26900 | 26950 | 26900 | 3479 |
| 498 | 20240503 | 123700 | 11182365050 | 26900 | 26900 | 27000 | 26900 | 343 |
| 499 | 20240503 | 123600 | 11173124250 | 26900 | 26950 | 27000 | 26900 | 785 |
| 500 | 20240503 | 123500 | 11151966500 | 26950 | 26950 | 26950 | 26850 | 3112 |
| 501 | 20240503 | 123400 | 11068138600 | 26900 | 26900 | 26950 | 26900 | 416 |
| 502 | 20240503 | 123300 | 11056938600 | 26900 | 26900 | 26950 | 26900 | 1098 |
| 503 | 20240503 | 123200 | 11027402250 | 26900 | 26900 | 26950 | 26900 | 516 |
| 504 | 20240503 | 123100 | 11013509600 | 26950 | 26900 | 26950 | 26900 | 465 |
| 505 | 20240503 | 123000 | 11000988900 | 26950 | 26950 | 26950 | 26900 | 322 |
| 506 | 20240503 | 122900 | 10992312050 | 26950 | 26900 | 26950 | 26900 | 475 |
| 507 | 20240503 | 122800 | 10979511350 | 26950 | 26950 | 27000 | 26900 | 348 |
| 508 | 20240503 | 122700 | 10970131950 | 26950 | 26950 | 27000 | 26950 | 509 |
| 509 | 20240503 | 122600 | 10956405800 | 27000 | 26950 | 27000 | 26950 | 1079 |
| 510 | 20240503 | 122500 | 10927314200 | 26950 | 26950 | 27000 | 26950 | 250 |
| 511 | 20240503 | 122400 | 10920574000 | 26950 | 26950 | 27000 | 26950 | 297 |
| 512 | 20240503 | 122300 | 10912560250 | 26950 | 26950 | 27000 | 26950 | 459 |
| 513 | 20240503 | 122200 | 10900180200 | 26950 | 27000 | 27000 | 26950 | 226 |
| 514 | 20240503 | 122100 | 10894084200 | 27000 | 26950 | 27000 | 26950 | 237 |
| 515 | 20240503 | 122000 | 10887687450 | 26950 | 27000 | 27000 | 26950 | 2024 |
| 516 | 20240503 | 121900 | 10833097100 | 27000 | 27000 | 27000 | 26950 | 280 |
| 517 | 20240503 | 121800 | 10825539200 | 27000 | 26950 | 27000 | 26950 | 340 |
| 518 | 20240503 | 121700 | 10816364550 | 26950 | 27000 | 27000 | 26950 | 129 |
| 519 | 20240503 | 121600 | 10812887850 | 26950 | 26950 | 27000 | 26950 | 558 |
| 520 | 20240503 | 121500 | 10797837750 | 26950 | 26950 | 27000 | 26950 | 2562 |
| 521 | 20240503 | 121400 | 10728779350 | 26950 | 26950 | 27000 | 26950 | 113 |
| 522 | 20240503 | 121300 | 10725730950 | 27000 | 26950 | 27000 | 26900 | 460 |
| 523 | 20240503 | 121200 | 10713329050 | 26950 | 26950 | 27000 | 26950 | 81 |
| 524 | 20240503 | 121100 | 10711143500 | 27000 | 26950 | 27000 | 26950 | 260 |
| 525 | 20240503 | 121000 | 10704126850 | 26950 | 26950 | 27000 | 26950 | 492 |
| 526 | 20240503 | 120900 | 10690857750 | 27000 | 27000 | 27000 | 26950 | 230 |
| 527 | 20240503 | 120800 | 10684649450 | 26950 | 26900 | 27000 | 26900 | 274 |
| 528 | 20240503 | 120700 | 10677273500 | 26900 | 26900 | 27000 | 26900 | 205 |
| 529 | 20240503 | 120600 | 10671745550 | 26900 | 26950 | 27000 | 26900 | 477 |
| 530 | 20240503 | 120500 | 10658891600 | 26900 | 26950 | 27000 | 26900 | 277 |
| 531 | 20240503 | 120400 | 10651419350 | 26950 | 26950 | 26950 | 26900 | 210 |
| 532 | 20240503 | 120300 | 10645764900 | 26900 | 26950 | 26950 | 26900 | 405 |
| 533 | 20240503 | 120200 | 10634857650 | 26950 | 26950 | 27000 | 26900 | 283 |
| 534 | 20240503 | 120100 | 10627220800 | 26950 | 26950 | 27000 | 26850 | 236 |
| 535 | 20240503 | 120000 | 10620866550 | 26950 | 26900 | 26950 | 26900 | 501 |
| 536 | 20240503 | 115900 | 10607380150 | 26900 | 26950 | 26950 | 26900 | 384 |
| 537 | 20240503 | 115800 | 10597038300 | 26900 | 26900 | 26900 | 26850 | 111 |
| 538 | 20240503 | 115700 | 10594052450 | 26900 | 26900 | 26950 | 26900 | 374 |
| 539 | 20240503 | 115600 | 10583982200 | 26900 | 26900 | 26950 | 26900 | 922 |
| 540 | 20240503 | 115500 | 10559135600 | 26950 | 26900 | 26950 | 26900 | 801 |
| 541 | 20240503 | 115400 | 10537579100 | 26900 | 26950 | 27000 | 26900 | 530 |
| 542 | 20240503 | 115300 | 10523302400 | 26950 | 27000 | 27000 | 26950 | 268 |
| 543 | 20240503 | 115200 | 10516068700 | 26950 | 26900 | 26950 | 26900 | 163 |
| 544 | 20240503 | 115100 | 10511680150 | 26900 | 26900 | 26950 | 26900 | 232 |
| 545 | 20240503 | 115000 | 10505429800 | 26900 | 26900 | 26950 | 26900 | 185 |
| 546 | 20240503 | 114900 | 10500451000 | 26900 | 26950 | 26950 | 26900 | 715 |
| 547 | 20240503 | 114800 | 10481203750 | 26900 | 27000 | 27000 | 26900 | 150 |
| 548 | 20240503 | 114700 | 10477160200 | 26950 | 26950 | 26950 | 26900 | 479 |
| 549 | 20240503 | 114600 | 10464258150 | 26950 | 26900 | 26950 | 26900 | 273 |
| 550 | 20240503 | 114500 | 10456902000 | 26900 | 26950 | 26950 | 26900 | 419 |
| 551 | 20240503 | 114400 | 10445623500 | 26950 | 26900 | 26950 | 26900 | 279 |
| 552 | 20240503 | 114300 | 10438108450 | 26900 | 26950 | 26950 | 26900 | 265 |
| 553 | 20240503 | 114200 | 10430966800 | 26950 | 26950 | 26950 | 26950 | 462 |
| 554 | 20240503 | 114100 | 10418515900 | 27000 | 26950 | 27000 | 26950 | 413 |
| 555 | 20240503 | 114000 | 10407375850 | 26950 | 27000 | 27000 | 26950 | 500 |
| 556 | 20240503 | 113900 | 10393895450 | 27000 | 26950 | 27000 | 26950 | 237 |
| 557 | 20240503 | 113800 | 10387498650 | 27000 | 26950 | 27000 | 26950 | 204 |
| 558 | 20240503 | 113700 | 10381991250 | 26950 | 26950 | 27000 | 26950 | 227 |
| 559 | 20240503 | 113600 | 10375871350 | 26950 | 26950 | 27000 | 26950 | 443 |
| 560 | 20240503 | 113500 | 10363920300 | 26950 | 26950 | 27000 | 26950 | 361 |
| 561 | 20240503 | 113400 | 10354182250 | 27000 | 27000 | 27000 | 26950 | 198 |
| 562 | 20240503 | 113300 | 10348842550 | 27000 | 26900 | 27000 | 26850 | 4115 |
| 563 | 20240503 | 113200 | 10237787200 | 26900 | 26900 | 26950 | 26900 | 142 |
| 564 | 20240503 | 113100 | 10233964500 | 26900 | 26900 | 26900 | 26850 | 125 |
| 565 | 20240503 | 113000 | 10230603300 | 26900 | 26900 | 26950 | 26850 | 307 |
| 566 | 20240503 | 112900 | 10222335050 | 26900 | 26850 | 26900 | 26850 | 79 |
| 567 | 20240503 | 112800 | 10220210850 | 26850 | 26900 | 26900 | 26850 | 282 |
| 568 | 20240503 | 112700 | 10212627050 | 26900 | 26900 | 26950 | 26850 | 315 |
| 569 | 20240503 | 112600 | 10204142500 | 26850 | 26900 | 26900 | 26850 | 420 |
| 570 | 20240503 | 112500 | 10192845250 | 26900 | 26900 | 26950 | 26900 | 256 |
| 571 | 20240503 | 112400 | 10185949050 | 26900 | 26900 | 26950 | 26900 | 134 |
| 572 | 20240503 | 112300 | 10182340750 | 26950 | 26900 | 26950 | 26900 | 392 |
| 573 | 20240503 | 112200 | 10171785400 | 26900 | 26900 | 26950 | 26900 | 309 |
| 574 | 20240503 | 112100 | 10163458950 | 26900 | 26950 | 26950 | 26900 | 88 |
| 575 | 20240503 | 112000 | 10161088950 | 26950 | 26900 | 26950 | 26900 | 264 |
| 576 | 20240503 | 111900 | 10153975150 | 26950 | 27000 | 27000 | 26900 | 1503 |
| 577 | 20240503 | 111800 | 10113397250 | 26900 | 26900 | 27000 | 26850 | 1130 |
| 578 | 20240503 | 111700 | 10082973600 | 26900 | 26900 | 26950 | 26900 | 1458 |
| 579 | 20240503 | 111600 | 10043681450 | 26900 | 26850 | 26900 | 26850 | 1414 |
| 580 | 20240503 | 111500 | 10005662000 | 26850 | 26850 | 26850 | 26800 | 59 |
| 581 | 20240503 | 111400 | 10004078900 | 26850 | 26850 | 26900 | 26850 | 292 |
| 582 | 20240503 | 111300 | 9996232500 | 26750 | 26750 | 26800 | 26750 | 1574 |
| 583 | 20240503 | 111200 | 9954123650 | 26850 | 26800 | 26850 | 26700 | 1542 |
| 584 | 20240503 | 111100 | 9912836550 | 26800 | 26850 | 26950 | 26600 | 14827 |
| 585 | 20240503 | 111000 | 9516826600 | 26800 | 26950 | 26950 | 26800 | 2613 |
| 586 | 20240503 | 110900 | 9446614750 | 27000 | 26900 | 27000 | 26900 | 356 |
| 587 | 20240503 | 110800 | 9437027900 | 26900 | 26900 | 27000 | 26900 | 2043 |
| 588 | 20240503 | 110700 | 9381924800 | 26900 | 26900 | 26950 | 26900 | 1309 |
| 589 | 20240503 | 110600 | 9346699900 | 26900 | 26950 | 27000 | 26900 | 202 |
| 590 | 20240503 | 110500 | 9341249250 | 27000 | 27000 | 27000 | 26950 | 1577 |
| 591 | 20240503 | 110400 | 9298742600 | 27000 | 26950 | 27000 | 26950 | 824 |
| 592 | 20240503 | 110300 | 9276496000 | 26950 | 27050 | 27050 | 26950 | 2998 |
| 593 | 20240503 | 110200 | 9195540500 | 27050 | 27050 | 27050 | 27000 | 338 |
| 594 | 20240503 | 110100 | 9186412950 | 27050 | 27050 | 27050 | 27000 | 562 |
| 595 | 20240503 | 110000 | 9171223750 | 27050 | 27000 | 27050 | 27000 | 1762 |
| 596 | 20240503 | 105900 | 9123618900 | 27050 | 27050 | 27050 | 27000 | 1393 |
| 597 | 20240503 | 105800 | 9085939300 | 27050 | 27050 | 27150 | 27050 | 1625 |
| 598 | 20240503 | 105700 | 9041960900 | 27050 | 27050 | 27100 | 27050 | 1419 |
| 599 | 20240503 | 105600 | 9003519200 | 27050 | 27050 | 27150 | 27050 | 1222 |
| 600 | 20240503 | 105500 | 8970363000 | 27050 | 27100 | 27150 | 27050 | 1091 |
| 601 | 20240503 | 105400 | 8940785400 | 27050 | 27050 | 27150 | 27050 | 1314 |
| 602 | 20240503 | 105300 | 8905237600 | 27050 | 27100 | 27100 | 27000 | 4974 |
| 603 | 20240503 | 105200 | 8770723750 | 27100 | 27100 | 27150 | 27100 | 822 |
| 604 | 20240503 | 105100 | 8748437400 | 27150 | 27100 | 27150 | 27100 | 1047 |
| 605 | 20240503 | 105000 | 8720049300 | 27100 | 27150 | 27200 | 27100 | 2478 |
| 606 | 20240503 | 104900 | 8652738100 | 27150 | 27150 | 27200 | 27150 | 1740 |
| 607 | 20240503 | 104800 | 8605496150 | 27200 | 27200 | 27250 | 27150 | 3309 |
| 608 | 20240503 | 104700 | 8515499300 | 27200 | 27250 | 27250 | 27200 | 1192 |
| 609 | 20240503 | 104600 | 8483052150 | 27250 | 27250 | 27250 | 27200 | 1220 |
| 610 | 20240503 | 104500 | 8449825400 | 27250 | 27250 | 27250 | 27200 | 2691 |
| 611 | 20240503 | 104400 | 8376522400 | 27250 | 27250 | 27300 | 27200 | 2518 |
| 612 | 20240503 | 104300 | 8307910350 | 27300 | 27200 | 27350 | 27200 | 12969 |
| 613 | 20240503 | 104200 | 7954145400 | 27200 | 27250 | 27250 | 27200 | 7908 |
| 614 | 20240503 | 104100 | 7738787850 | 27250 | 27200 | 27250 | 27200 | 4173 |
| 615 | 20240503 | 104000 | 7625129500 | 27200 | 27200 | 27250 | 27200 | 869 |
| 616 | 20240503 | 103900 | 7601476500 | 27250 | 27250 | 27300 | 27200 | 4737 |
| 617 | 20240503 | 103800 | 7472212700 | 27150 | 27150 | 27300 | 27150 | 17867 |
| 618 | 20240503 | 103700 | 6985853450 | 27150 | 27200 | 27250 | 27050 | 463 |
| 619 | 20240503 | 103600 | 6973271950 | 27200 | 27200 | 27250 | 27050 | 14848 |
| 620 | 20240503 | 103500 | 6569406250 | 27200 | 27100 | 27200 | 27100 | 17423 |
| 621 | 20240503 | 103400 | 6096145500 | 27100 | 27000 | 27150 | 27000 | 13884 |
| 622 | 20240503 | 103300 | 5720013100 | 27000 | 27050 | 27050 | 27000 | 663 |
| 623 | 20240503 | 103200 | 5702103400 | 27000 | 26950 | 27050 | 26950 | 642 |
| 624 | 20240503 | 103100 | 5684756050 | 27000 | 26950 | 27000 | 26950 | 1015 |
| 625 | 20240503 | 103000 | 5657351100 | 26950 | 26950 | 27000 | 26950 | 221 |
| 626 | 20240503 | 102900 | 5651391100 | 26950 | 27000 | 27050 | 26950 | 574 |
| 627 | 20240503 | 102800 | 5635878300 | 27000 | 26950 | 27000 | 26950 | 111 |
| 628 | 20240503 | 102700 | 5632881700 | 26950 | 27000 | 27000 | 26950 | 671 |
| 629 | 20240503 | 102600 | 5614767300 | 27000 | 27050 | 27050 | 27000 | 2129 |
| 630 | 20240503 | 102500 | 5557257700 | 27050 | 27000 | 27050 | 27000 | 687 |
| 631 | 20240503 | 102400 | 5538679550 | 27050 | 27000 | 27100 | 27000 | 460 |
| 632 | 20240503 | 102300 | 5526230250 | 27050 | 27100 | 27100 | 27050 | 2323 |
| 633 | 20240503 | 102200 | 5463372850 | 27100 | 27000 | 27100 | 27000 | 6861 |
| 634 | 20240503 | 102100 | 5277980450 | 27000 | 27000 | 27000 | 26950 | 750 |
| 635 | 20240503 | 102000 | 5257730550 | 27000 | 26950 | 27000 | 26950 | 1593 |
| 636 | 20240503 | 101900 | 5214723900 | 27000 | 26950 | 27000 | 26900 | 531 |
| 637 | 20240503 | 101800 | 5200407200 | 26900 | 26950 | 26950 | 26850 | 432 |
| 638 | 20240503 | 101700 | 5188776300 | 26900 | 26950 | 26950 | 26900 | 335 |
| 639 | 20240503 | 101600 | 5179762800 | 26900 | 27000 | 27000 | 26850 | 2449 |
| 640 | 20240503 | 101500 | 5113849000 | 27000 | 27000 | 27050 | 26950 | 1258 |
| 641 | 20240503 | 101400 | 5079872600 | 27050 | 27050 | 27100 | 27050 | 282 |
| 642 | 20240503 | 101300 | 5072241500 | 27100 | 27050 | 27100 | 27000 | 372 |
| 643 | 20240503 | 101200 | 5062172600 | 27050 | 27100 | 27100 | 27000 | 102 |
| 644 | 20240503 | 101100 | 5059413000 | 27100 | 27150 | 27150 | 27000 | 2711 |
| 645 | 20240503 | 101000 | 4986031550 | 27100 | 27100 | 27150 | 27050 | 3279 |
| 646 | 20240503 | 100900 | 4897164150 | 27100 | 27050 | 27150 | 27050 | 3290 |
| 647 | 20240503 | 100800 | 4807953150 | 27100 | 27100 | 27150 | 27050 | 2306 |
| 648 | 20240503 | 100700 | 4745453950 | 27050 | 27100 | 27150 | 27050 | 3524 |
| 649 | 20240503 | 100600 | 4649906850 | 27100 | 27100 | 27150 | 27050 | 2367 |
| 650 | 20240503 | 100500 | 4585704400 | 27150 | 27100 | 27150 | 27000 | 4470 |
| 651 | 20240503 | 100400 | 4464525200 | 27100 | 27050 | 27150 | 27050 | 8485 |
| 652 | 20240503 | 100300 | 4234469250 | 27150 | 27000 | 27150 | 27000 | 8674 |
| 653 | 20240503 | 100200 | 3999571150 | 27000 | 26950 | 27050 | 26900 | 10805 |
| 654 | 20240503 | 100100 | 3708005050 | 26950 | 26900 | 26950 | 26900 | 257 |
| 655 | 20240503 | 100000 | 3701083150 | 26900 | 26950 | 26950 | 26850 | 558 |
| 656 | 20240503 | 095900 | 3686067900 | 26950 | 26900 | 26950 | 26850 | 1913 |
| 657 | 20240503 | 095800 | 3634603600 | 26850 | 26750 | 26850 | 26750 | 1912 |
| 658 | 20240503 | 095700 | 3583267700 | 26750 | 26750 | 26850 | 26750 | 2261 |
| 659 | 20240503 | 095600 | 3522670800 | 26800 | 26750 | 26800 | 26750 | 768 |
| 660 | 20240503 | 095500 | 3502098000 | 26700 | 26750 | 26750 | 26700 | 79 |
| 661 | 20240503 | 095400 | 3499985850 | 26750 | 26700 | 26750 | 26700 | 133 |
| 662 | 20240503 | 095300 | 3496434700 | 26700 | 26750 | 26750 | 26700 | 91 |
| 663 | 20240503 | 095200 | 3494004500 | 26750 | 26750 | 26750 | 26700 | 516 |
| 664 | 20240503 | 095100 | 3480226500 | 26750 | 26800 | 26800 | 26750 | 697 |
| 665 | 20240503 | 095000 | 3461576500 | 26800 | 26800 | 26850 | 26800 | 357 |
| 666 | 20240503 | 094900 | 3452008850 | 26850 | 26750 | 26850 | 26750 | 26 |
| 667 | 20240503 | 094800 | 3451311500 | 26750 | 26800 | 26800 | 26750 | 898 |
| 668 | 20240503 | 094700 | 3427247150 | 26850 | 26850 | 26850 | 26850 | 513 |
| 669 | 20240503 | 094600 | 3413473100 | 26850 | 26850 | 26850 | 26800 | 553 |
| 670 | 20240503 | 094500 | 3398625900 | 26850 | 26850 | 26850 | 26850 | 593 |
| 671 | 20240503 | 094400 | 3382703850 | 26850 | 26850 | 26900 | 26850 | 357 |
| 672 | 20240503 | 094300 | 3373117900 | 26850 | 26950 | 26950 | 26800 | 1050 |
| 673 | 20240503 | 094200 | 3344861850 | 26950 | 26850 | 27050 | 26850 | 22241 |
| 674 | 20240503 | 094100 | 2745106100 | 26900 | 26850 | 26900 | 26750 | 770 |
| 675 | 20240503 | 094000 | 2724404600 | 26800 | 26800 | 26900 | 26800 | 2098 |
| 676 | 20240503 | 093900 | 2668105200 | 26800 | 26750 | 26800 | 26750 | 95 |
| 677 | 20240503 | 093800 | 2665561000 | 26750 | 26850 | 26850 | 26750 | 3403 |
| 678 | 20240503 | 093700 | 2574274850 | 26800 | 26800 | 26800 | 26750 | 2857 |
| 679 | 20240503 | 093600 | 2497717550 | 26800 | 26800 | 26850 | 26700 | 4120 |
| 680 | 20240503 | 093500 | 2387321200 | 26700 | 26550 | 26800 | 26500 | 18135 |
| 681 | 20240503 | 093400 | 1903959300 | 26600 | 26600 | 26650 | 26600 | 793 |
| 682 | 20240503 | 093300 | 1882864900 | 26600 | 26600 | 26650 | 26600 | 599 |
| 683 | 20240503 | 093200 | 1866931450 | 26600 | 26600 | 26600 | 26600 | 1079 |
| 684 | 20240503 | 093100 | 1838230050 | 26550 | 26600 | 26600 | 26550 | 23 |
| 685 | 20240503 | 093000 | 1837619100 | 26600 | 26550 | 26600 | 26550 | 1300 |
| 686 | 20240503 | 092900 | 1803092100 | 26500 | 26450 | 26500 | 26450 | 361 |
| 687 | 20240503 | 092800 | 1793526650 | 26550 | 26500 | 26550 | 26450 | 3586 |
| 688 | 20240503 | 092700 | 1698675100 | 26500 | 26550 | 26550 | 26400 | 3966 |
| 689 | 20240503 | 092600 | 1593672200 | 26500 | 26550 | 26550 | 26500 | 1443 |
| 690 | 20240503 | 092500 | 1555401400 | 26500 | 26550 | 26550 | 26500 | 2 |
| 691 | 20240503 | 092400 | 1555348350 | 26450 | 26600 | 26650 | 26450 | 4200 |
| 692 | 20240503 | 092300 | 1443644550 | 26600 | 26400 | 26650 | 26400 | 17203 |
| 693 | 20240503 | 092200 | 986454600 | 26450 | 26450 | 26450 | 26400 | 348 |
| 694 | 20240503 | 092100 | 977265200 | 26450 | 26550 | 26550 | 26450 | 5392 |
| 695 | 20240503 | 092000 | 834595700 | 26500 | 26550 | 26550 | 26500 | 235 |
| 696 | 20240503 | 091900 | 828368100 | 26550 | 26500 | 26600 | 26500 | 10792 |
| 697 | 20240503 | 091800 | 541618050 | 26500 | 26500 | 26500 | 26500 | 248 |
| 698 | 20240503 | 091700 | 535046050 | 26450 | 26550 | 26550 | 26450 | 7248 |
| 699 | 20240503 | 091600 | 342974250 | 26550 | 26550 | 26550 | 26550 | 10 |
| 700 | 20240503 | 091500 | 342708750 | 26500 | 26450 | 26500 | 26450 | 624 |
| 701 | 20240503 | 091400 | 326178500 | 26450 | 26500 | 26500 | 26450 | 604 |
| 702 | 20240503 | 091300 | 310174700 | 26500 | 26450 | 26500 | 26450 | 989 |
| 703 | 20240503 | 091200 | 283971200 | 26500 | 26450 | 26500 | 26450 | 132 |
| 704 | 20240503 | 091100 | 280479100 | 26500 | 26500 | 26500 | 26500 | 547 |
| 705 | 20240503 | 091000 | 265983600 | 26500 | 26450 | 26500 | 26450 | 356 |
| 706 | 20240503 | 090900 | 256550400 | 26450 | 26450 | 26450 | 26450 | 140 |
| 707 | 20240503 | 090800 | 252847400 | 26450 | 26500 | 26500 | 26450 | 470 |
| 708 | 20240503 | 090700 | 240399750 | 26500 | 26500 | 26550 | 26500 | 2363 |
| 709 | 20240503 | 090600 | 177779000 | 26550 | 26600 | 26600 | 26550 | 1091 |
| 710 | 20240503 | 090500 | 148801900 | 26550 | 26550 | 26600 | 26500 | 2118 |
| 711 | 20240503 | 090400 | 92534150 | 26550 | 26500 | 26550 | 26500 | 390 |
| 712 | 20240503 | 090300 | 82183150 | 26500 | 26500 | 26500 | 26450 | 537 |
| 713 | 20240503 | 090200 | 67957800 | 26450 | 26450 | 26500 | 26400 | 266 |
| 714 | 20240503 | 090100 | 60920450 | 26400 | 26350 | 26400 | 26350 | 412 |
| 715 | 20240503 | 090000 | 50056350 | 26350 | 26350 | 26350 | 26300 | 1901 |