38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 3 | 20240621 | 204700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240621 | 204600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240621 | 204500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240621 | 204400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240621 | 204300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240621 | 204200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240621 | 204100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240621 | 204000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240621 | 203900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240621 | 203800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240621 | 203700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240621 | 203600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240621 | 203500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240621 | 203400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240621 | 203300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240621 | 203200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240621 | 203100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240621 | 203000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240621 | 202900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240621 | 202800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240621 | 202700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240621 | 202600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240621 | 202500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240621 | 202400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240621 | 202300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240621 | 202200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240621 | 202100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240621 | 202000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240621 | 201900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240621 | 201800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 33 | 20240621 | 201700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240621 | 201600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240621 | 201500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240621 | 201400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240621 | 201300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240621 | 201200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240621 | 201100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240621 | 201000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240621 | 200900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240621 | 200800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240621 | 200700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240621 | 200600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240621 | 200500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240621 | 200400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240621 | 200300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240621 | 200200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240621 | 200100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240621 | 200000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240621 | 195900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240621 | 195800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240621 | 195700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240621 | 195600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240621 | 195500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240621 | 195400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240621 | 195300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240621 | 195200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240621 | 195100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240621 | 195000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240621 | 194900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240621 | 194800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 63 | 20240621 | 194700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240621 | 194600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240621 | 194500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240621 | 194400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240621 | 194300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240621 | 194200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240621 | 194100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240621 | 194000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240621 | 193900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240621 | 193800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240621 | 193700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240621 | 193600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240621 | 193500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240621 | 193400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240621 | 193300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240621 | 193200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240621 | 193100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240621 | 193000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240621 | 192900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240621 | 192800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240621 | 192700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240621 | 192600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240621 | 192500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240621 | 192400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240621 | 192300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240621 | 192200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240621 | 192100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240621 | 192000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240621 | 191900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240621 | 191800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 93 | 20240621 | 191700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240621 | 191600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240621 | 191500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240621 | 191400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240621 | 191300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240621 | 191200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240621 | 191100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240621 | 191000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240621 | 190900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240621 | 190800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240621 | 190700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240621 | 190600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240621 | 190500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240621 | 190400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240621 | 190300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240621 | 190200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240621 | 190100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240621 | 190000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240621 | 185900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240621 | 185800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240621 | 185700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240621 | 185600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240621 | 185500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240621 | 185400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240621 | 185300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240621 | 185200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240621 | 185100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240621 | 185000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240621 | 184900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240621 | 184800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 123 | 20240621 | 184700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240621 | 184600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240621 | 184500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240621 | 184400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240621 | 184300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240621 | 184200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240621 | 184100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240621 | 184000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240621 | 183900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240621 | 183800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240621 | 183700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240621 | 183600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240621 | 183500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240621 | 183400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240621 | 183300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240621 | 183200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240621 | 183100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240621 | 183000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240621 | 182900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240621 | 182800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240621 | 182700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240621 | 182600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240621 | 182500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240621 | 182400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240621 | 182300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240621 | 182200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240621 | 182100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240621 | 182000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240621 | 181900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240621 | 181800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 153 | 20240621 | 181700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240621 | 181600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240621 | 181500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240621 | 181400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240621 | 181300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240621 | 181200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240621 | 181100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240621 | 181000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240621 | 180900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240621 | 180800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240621 | 180700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240621 | 180600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240621 | 180500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240621 | 180400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240621 | 180300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240621 | 180200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240621 | 180100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240621 | 180000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240621 | 175900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240621 | 175800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240621 | 175700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240621 | 175600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240621 | 175500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240621 | 175400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240621 | 175300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240621 | 175200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240621 | 175100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240621 | 175000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240621 | 174900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240621 | 174800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 183 | 20240621 | 174700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240621 | 174600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240621 | 174500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240621 | 174400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240621 | 174300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240621 | 174200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240621 | 174100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240621 | 174000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240621 | 173900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240621 | 173800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240621 | 173700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240621 | 173600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240621 | 173500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240621 | 173400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240621 | 173300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240621 | 173200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240621 | 173100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240621 | 173000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240621 | 172900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240621 | 172800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240621 | 172700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240621 | 172600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240621 | 172500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240621 | 172400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240621 | 172300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240621 | 172200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240621 | 172100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240621 | 172000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240621 | 171900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240621 | 171800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 213 | 20240621 | 171700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240621 | 171600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240621 | 171500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240621 | 171400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240621 | 171300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240621 | 171200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240621 | 171100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240621 | 171000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240621 | 170900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240621 | 170800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240621 | 170700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240621 | 170600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240621 | 170500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240621 | 170400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240621 | 170300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240621 | 170200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240621 | 170100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240621 | 170000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240621 | 165900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240621 | 165800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240621 | 165700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240621 | 165600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240621 | 165500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240621 | 165400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240621 | 165300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240621 | 165200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240621 | 165100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240621 | 165000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240621 | 164900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240621 | 164800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 243 | 20240621 | 164700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240621 | 164600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240621 | 164500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240621 | 164400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240621 | 164300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240621 | 164200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240621 | 164100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240621 | 164000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240621 | 163900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240621 | 163800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240621 | 163700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240621 | 163600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240621 | 163500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240621 | 163400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240621 | 163300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240621 | 163200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240621 | 163100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240621 | 163000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240621 | 162900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240621 | 162800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240621 | 162700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240621 | 162600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240621 | 162500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240621 | 162400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240621 | 162300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240621 | 162200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240621 | 162100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240621 | 162000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240621 | 161900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240621 | 161800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 273 | 20240621 | 161700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240621 | 161600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240621 | 161500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240621 | 161400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240621 | 161300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240621 | 161200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240621 | 161100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240621 | 161000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240621 | 160900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240621 | 160800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240621 | 160700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240621 | 160600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240621 | 160500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240621 | 160400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240621 | 160300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240621 | 160200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240621 | 160100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240621 | 160000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240621 | 155900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240621 | 155800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240621 | 155700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240621 | 155600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240621 | 155500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240621 | 155400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240621 | 155300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240621 | 155200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240621 | 155100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240621 | 155000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240621 | 154900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240621 | 154800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 303 | 20240621 | 154700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240621 | 154600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240621 | 154500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240621 | 154400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240621 | 154300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240621 | 154200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240621 | 154100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240621 | 154000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240621 | 153900 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240621 | 153800 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240621 | 153700 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240621 | 153600 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240621 | 153500 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240621 | 153400 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240621 | 153300 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240621 | 153200 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240621 | 153100 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240621 | 153000 | 8307160300 | 21750 | 21750 | 21750 | 21750 | 12715 |
| 321 | 20240621 | 152900 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240621 | 152800 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240621 | 152700 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240621 | 152600 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240621 | 152500 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240621 | 152400 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240621 | 152300 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240621 | 152200 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240621 | 152100 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240621 | 152000 | 8030609050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240621 | 151900 | 8030609050 | 21700 | 21650 | 21700 | 21600 | 830 |
| 332 | 20240621 | 151800 | 8012639500 | 21650 | 21650 | 21700 | 21600 | 1501 |
| 333 | 20240621 | 151700 | 7980148450 | 21650 | 21650 | 21700 | 21650 | 461 |
| 334 | 20240621 | 151600 | 7970166950 | 21650 | 21600 | 21650 | 21600 | 275 |
| 335 | 20240621 | 151500 | 7964224500 | 21600 | 21700 | 21700 | 21600 | 1222 |
| 336 | 20240621 | 151400 | 7937805700 | 21650 | 21700 | 21700 | 21600 | 1350 |
| 337 | 20240621 | 151300 | 7908621550 | 21650 | 21600 | 21650 | 21600 | 1044 |
| 338 | 20240621 | 151200 | 7886057400 | 21600 | 21650 | 21700 | 21600 | 1904 |
| 339 | 20240621 | 151100 | 7844871000 | 21650 | 21650 | 21650 | 21600 | 3375 |
| 340 | 20240621 | 151000 | 7771907900 | 21600 | 21600 | 21650 | 21600 | 1470 |
| 341 | 20240621 | 150900 | 7740135100 | 21600 | 21650 | 21650 | 21600 | 2560 |
| 342 | 20240621 | 150800 | 7684774600 | 21650 | 21700 | 21700 | 21650 | 953 |
| 343 | 20240621 | 150700 | 7664141150 | 21650 | 21650 | 21700 | 21650 | 2752 |
| 344 | 20240621 | 150600 | 7604555150 | 21650 | 21700 | 21700 | 21650 | 1905 |
| 345 | 20240621 | 150500 | 7563269050 | 21650 | 21650 | 21700 | 21600 | 1558 |
| 346 | 20240621 | 150400 | 7529538150 | 21650 | 21650 | 21700 | 21650 | 761 |
| 347 | 20240621 | 150300 | 7513062350 | 21650 | 21700 | 21700 | 21650 | 1221 |
| 348 | 20240621 | 150200 | 7486604850 | 21650 | 21650 | 21650 | 21650 | 1304 |
| 349 | 20240621 | 150100 | 7458373250 | 21650 | 21650 | 21750 | 21650 | 1788 |
| 350 | 20240621 | 150000 | 7419620250 | 21650 | 21650 | 21750 | 21600 | 1382 |
| 351 | 20240621 | 145900 | 7389704650 | 21700 | 21650 | 21750 | 21650 | 1816 |
| 352 | 20240621 | 145800 | 7350347150 | 21650 | 21600 | 21700 | 21600 | 1894 |
| 353 | 20240621 | 145700 | 7309334500 | 21700 | 21650 | 21700 | 21600 | 1625 |
| 354 | 20240621 | 145600 | 7274191600 | 21650 | 21700 | 21700 | 21650 | 1345 |
| 355 | 20240621 | 145500 | 7245072300 | 21650 | 21650 | 21650 | 21650 | 1003 |
| 356 | 20240621 | 145400 | 7223357350 | 21650 | 21650 | 21700 | 21650 | 1030 |
| 357 | 20240621 | 145300 | 7201057600 | 21650 | 21650 | 21650 | 21650 | 2111 |
| 358 | 20240621 | 145200 | 7155354450 | 21650 | 21650 | 21700 | 21650 | 461 |
| 359 | 20240621 | 145100 | 7145372750 | 21700 | 21650 | 21700 | 21650 | 1099 |
| 360 | 20240621 | 145000 | 7121578350 | 21650 | 21650 | 21700 | 21650 | 1209 |
| 361 | 20240621 | 144900 | 7095402950 | 21700 | 21650 | 21750 | 21650 | 1018 |
| 362 | 20240621 | 144800 | 7073337450 | 21700 | 21750 | 21750 | 21650 | 1028 |
| 363 | 20240621 | 144700 | 7051063000 | 21750 | 21700 | 21750 | 21650 | 1375 |
| 364 | 20240621 | 144600 | 7021290750 | 21700 | 21700 | 21700 | 21650 | 717 |
| 365 | 20240621 | 144500 | 7005757600 | 21650 | 21700 | 21750 | 21650 | 1274 |
| 366 | 20240621 | 144400 | 6978115350 | 21700 | 21700 | 21800 | 21700 | 2729 |
| 367 | 20240621 | 144300 | 6918865550 | 21750 | 21750 | 21750 | 21700 | 433 |
| 368 | 20240621 | 144200 | 6909468750 | 21750 | 21750 | 21800 | 21700 | 1302 |
| 369 | 20240621 | 144100 | 6881202900 | 21750 | 21750 | 21800 | 21700 | 1026 |
| 370 | 20240621 | 144000 | 6858925150 | 21750 | 21750 | 21800 | 21700 | 956 |
| 371 | 20240621 | 143900 | 6838162550 | 21700 | 21700 | 21750 | 21700 | 890 |
| 372 | 20240621 | 143800 | 6818844750 | 21700 | 21700 | 21850 | 21700 | 1514 |
| 373 | 20240621 | 143700 | 6785969900 | 21700 | 21700 | 21800 | 21700 | 888 |
| 374 | 20240621 | 143600 | 6766689850 | 21700 | 21750 | 21800 | 21700 | 1606 |
| 375 | 20240621 | 143500 | 6731767850 | 21700 | 21750 | 21750 | 21600 | 7500 |
| 376 | 20240621 | 143400 | 6569461900 | 21750 | 21800 | 21900 | 21650 | 6715 |
| 377 | 20240621 | 143300 | 6423714500 | 21800 | 21900 | 21900 | 21750 | 16279 |
| 378 | 20240621 | 143200 | 6069145750 | 21850 | 21850 | 21850 | 21850 | 708 |
| 379 | 20240621 | 143100 | 6053675950 | 21850 | 21900 | 21900 | 21850 | 582 |
| 380 | 20240621 | 143000 | 6040959150 | 21850 | 21850 | 21850 | 21850 | 205 |
| 381 | 20240621 | 142900 | 6036479900 | 21900 | 21900 | 21900 | 21850 | 572 |
| 382 | 20240621 | 142800 | 6023981500 | 21850 | 21850 | 21850 | 21850 | 538 |
| 383 | 20240621 | 142700 | 6012226200 | 21900 | 21900 | 21900 | 21850 | 2270 |
| 384 | 20240621 | 142600 | 5962626200 | 21900 | 21900 | 21900 | 21850 | 289 |
| 385 | 20240621 | 142500 | 5956308500 | 21900 | 21850 | 21950 | 21850 | 832 |
| 386 | 20240621 | 142400 | 5938104950 | 21850 | 21950 | 21950 | 21850 | 7 |
| 387 | 20240621 | 142300 | 5937951900 | 21850 | 21850 | 21950 | 21850 | 704 |
| 388 | 20240621 | 142200 | 5922568850 | 21850 | 21850 | 21950 | 21850 | 453 |
| 389 | 20240621 | 142100 | 5912665700 | 21850 | 21850 | 21950 | 21850 | 711 |
| 390 | 20240621 | 142000 | 5897097200 | 21850 | 21850 | 21900 | 21850 | 482 |
| 391 | 20240621 | 141900 | 5886565450 | 21850 | 21900 | 21900 | 21850 | 635 |
| 392 | 20240621 | 141800 | 5872681500 | 21950 | 21850 | 21950 | 21850 | 287 |
| 393 | 20240621 | 141700 | 5866410450 | 21850 | 21850 | 21900 | 21850 | 409 |
| 394 | 20240621 | 141600 | 5857464800 | 21850 | 21900 | 21900 | 21850 | 928 |
| 395 | 20240621 | 141500 | 5837187050 | 21850 | 21850 | 21850 | 21850 | 7 |
| 396 | 20240621 | 141400 | 5837034100 | 21850 | 21850 | 21900 | 21850 | 883 |
| 397 | 20240621 | 141300 | 5817740100 | 21850 | 21850 | 21900 | 21850 | 801 |
| 398 | 20240621 | 141200 | 5800238200 | 21850 | 21900 | 21950 | 21850 | 299 |
| 399 | 20240621 | 141100 | 5793704200 | 21850 | 21900 | 21900 | 21850 | 313 |
| 400 | 20240621 | 141000 | 5786864150 | 21900 | 21900 | 21900 | 21800 | 663 |
| 401 | 20240621 | 140900 | 5772396300 | 21850 | 21850 | 21900 | 21800 | 777 |
| 402 | 20240621 | 140800 | 5755418800 | 21850 | 21900 | 21900 | 21850 | 228 |
| 403 | 20240621 | 140700 | 5750436950 | 21850 | 21900 | 21900 | 21850 | 674 |
| 404 | 20240621 | 140600 | 5735699800 | 21950 | 21850 | 21950 | 21850 | 332 |
| 405 | 20240621 | 140500 | 5728429300 | 21850 | 21850 | 21900 | 21850 | 744 |
| 406 | 20240621 | 140400 | 5712172850 | 21850 | 21850 | 21850 | 21850 | 532 |
| 407 | 20240621 | 140300 | 5700548650 | 21850 | 21850 | 21850 | 21850 | 561 |
| 408 | 20240621 | 140200 | 5688290800 | 21850 | 21900 | 21900 | 21800 | 2748 |
| 409 | 20240621 | 140100 | 5628371300 | 21900 | 21850 | 21900 | 21800 | 5347 |
| 410 | 20240621 | 140000 | 5511688000 | 21850 | 21900 | 21950 | 21850 | 4610 |
| 411 | 20240621 | 135900 | 5410958750 | 21900 | 21900 | 21950 | 21850 | 1260 |
| 412 | 20240621 | 135800 | 5383378050 | 21900 | 21900 | 21900 | 21850 | 653 |
| 413 | 20240621 | 135700 | 5369108950 | 21900 | 21900 | 21900 | 21900 | 535 |
| 414 | 20240621 | 135600 | 5357392450 | 21900 | 21900 | 21950 | 21900 | 2386 |
| 415 | 20240621 | 135500 | 5305136550 | 21950 | 21950 | 21950 | 21900 | 1214 |
| 416 | 20240621 | 135400 | 5278491900 | 21950 | 21950 | 21950 | 21950 | 534 |
| 417 | 20240621 | 135300 | 5266770600 | 21950 | 21900 | 22000 | 21900 | 244 |
| 418 | 20240621 | 135200 | 5261414800 | 21900 | 21950 | 21950 | 21900 | 599 |
| 419 | 20240621 | 135100 | 5248288950 | 21950 | 21950 | 22000 | 21950 | 218 |
| 420 | 20240621 | 135000 | 5243503800 | 21950 | 21950 | 22000 | 21950 | 625 |
| 421 | 20240621 | 134900 | 5229785000 | 21950 | 21900 | 21950 | 21900 | 511 |
| 422 | 20240621 | 134800 | 5218593100 | 21900 | 21900 | 21900 | 21900 | 288 |
| 423 | 20240621 | 134700 | 5212285900 | 21900 | 21900 | 21900 | 21850 | 882 |
| 424 | 20240621 | 134600 | 5192990600 | 21900 | 21950 | 21950 | 21850 | 8108 |
| 425 | 20240621 | 134500 | 5015552850 | 21900 | 21950 | 21950 | 21900 | 584 |
| 426 | 20240621 | 134400 | 5002748550 | 21950 | 22000 | 22000 | 21950 | 249 |
| 427 | 20240621 | 134300 | 4997282500 | 22000 | 21950 | 22000 | 21900 | 1458 |
| 428 | 20240621 | 134200 | 4965309600 | 21950 | 21900 | 21950 | 21900 | 1138 |
| 429 | 20240621 | 134100 | 4940344300 | 21950 | 21950 | 22000 | 21900 | 1497 |
| 430 | 20240621 | 134000 | 4907487500 | 21950 | 22000 | 22000 | 21950 | 608 |
| 431 | 20240621 | 133900 | 4894141400 | 22000 | 22000 | 22050 | 22000 | 7543 |
| 432 | 20240621 | 133800 | 4728189950 | 22000 | 22000 | 22050 | 22000 | 519 |
| 433 | 20240621 | 133700 | 4716760300 | 22000 | 22050 | 22050 | 22000 | 1106 |
| 434 | 20240621 | 133600 | 4692405700 | 22000 | 22000 | 22000 | 22000 | 259 |
| 435 | 20240621 | 133500 | 4686707700 | 22000 | 22050 | 22050 | 22000 | 1541 |
| 436 | 20240621 | 133400 | 4652742650 | 22050 | 22050 | 22100 | 22050 | 753 |
| 437 | 20240621 | 133300 | 4636134000 | 22050 | 22050 | 22150 | 22050 | 2009 |
| 438 | 20240621 | 133200 | 4591765550 | 22100 | 22100 | 22100 | 22050 | 362 |
| 439 | 20240621 | 133100 | 4583777950 | 22100 | 22100 | 22100 | 22050 | 628 |
| 440 | 20240621 | 133000 | 4569914300 | 22100 | 22100 | 22100 | 22100 | 758 |
| 441 | 20240621 | 132900 | 4553162500 | 22100 | 22100 | 22100 | 22100 | 2344 |
| 442 | 20240621 | 132800 | 4501360100 | 22100 | 22150 | 22150 | 22100 | 576 |
| 443 | 20240621 | 132700 | 4488626750 | 22150 | 22150 | 22150 | 22100 | 355 |
| 444 | 20240621 | 132600 | 4480778550 | 22150 | 22150 | 22200 | 22150 | 1784 |
| 445 | 20240621 | 132500 | 4441252050 | 22150 | 22150 | 22150 | 22150 | 362 |
| 446 | 20240621 | 132400 | 4433233750 | 22150 | 22200 | 22250 | 22150 | 2291 |
| 447 | 20240621 | 132300 | 4382395800 | 22200 | 22200 | 22200 | 22200 | 11 |
| 448 | 20240621 | 132200 | 4382151600 | 22250 | 22200 | 22250 | 22200 | 985 |
| 449 | 20240621 | 132100 | 4360273700 | 22200 | 22200 | 22250 | 22200 | 888 |
| 450 | 20240621 | 132000 | 4340554550 | 22200 | 22250 | 22250 | 22200 | 4 |
| 451 | 20240621 | 131900 | 4340465650 | 22200 | 22250 | 22250 | 22200 | 2098 |
| 452 | 20240621 | 131800 | 4293808000 | 22250 | 22250 | 22250 | 22250 | 154 |
| 453 | 20240621 | 131700 | 4290381500 | 22250 | 22250 | 22250 | 22250 | 615 |
| 454 | 20240621 | 131600 | 4276697750 | 22300 | 22250 | 22300 | 22250 | 532 |
| 455 | 20240621 | 131500 | 4264834550 | 22250 | 22250 | 22250 | 22250 | 460 |
| 456 | 20240621 | 131400 | 4254599550 | 22250 | 22250 | 22250 | 22200 | 148 |
| 457 | 20240621 | 131300 | 4251306650 | 22200 | 22250 | 22250 | 22200 | 439 |
| 458 | 20240621 | 131200 | 4241552950 | 22250 | 22250 | 22250 | 22200 | 64 |
| 459 | 20240621 | 131100 | 4240129050 | 22200 | 22250 | 22250 | 22200 | 346 |
| 460 | 20240621 | 131000 | 4232445100 | 22200 | 22200 | 22250 | 22200 | 520 |
| 461 | 20240621 | 130900 | 4220898400 | 22200 | 22250 | 22250 | 22200 | 3 |
| 462 | 20240621 | 130800 | 4220831700 | 22200 | 22250 | 22250 | 22200 | 328 |
| 463 | 20240621 | 130700 | 4213541000 | 22250 | 22250 | 22250 | 22250 | 4 |
| 464 | 20240621 | 130600 | 4213452000 | 22250 | 22250 | 22250 | 22200 | 288 |
| 465 | 20240621 | 130500 | 4207056900 | 22250 | 22250 | 22250 | 22200 | 29 |
| 466 | 20240621 | 130400 | 4206411700 | 22250 | 22250 | 22300 | 22200 | 365 |
| 467 | 20240621 | 130300 | 4198302650 | 22250 | 22250 | 22250 | 22250 | 63 |
| 468 | 20240621 | 130200 | 4196900900 | 22200 | 22250 | 22250 | 22200 | 1475 |
| 469 | 20240621 | 130100 | 4164082400 | 22250 | 22250 | 22300 | 22250 | 10 |
| 470 | 20240621 | 130000 | 4163859650 | 22250 | 22300 | 22300 | 22250 | 740 |
| 471 | 20240621 | 125900 | 4147371750 | 22250 | 22250 | 22300 | 22250 | 485 |
| 472 | 20240621 | 125800 | 4136570500 | 22250 | 22300 | 22300 | 22250 | 126 |
| 473 | 20240621 | 125700 | 4133761050 | 22300 | 22300 | 22300 | 22300 | 2024 |
| 474 | 20240621 | 125600 | 4088625850 | 22300 | 22350 | 22350 | 22300 | 262 |
| 475 | 20240621 | 125500 | 4082772900 | 22350 | 22350 | 22350 | 22350 | 282 |
| 476 | 20240621 | 125400 | 4076470200 | 22350 | 22350 | 22350 | 22350 | 135 |
| 477 | 20240621 | 125300 | 4073452950 | 22350 | 22350 | 22400 | 22350 | 288 |
| 478 | 20240621 | 125200 | 4067015900 | 22350 | 22350 | 22350 | 22350 | 5 |
| 479 | 20240621 | 125100 | 4066904150 | 22350 | 22350 | 22350 | 22350 | 272 |
| 480 | 20240621 | 125000 | 4060824950 | 22350 | 22350 | 22350 | 22350 | 17 |
| 481 | 20240621 | 124900 | 4060445000 | 22350 | 22350 | 22400 | 22350 | 24 |
| 482 | 20240621 | 124800 | 4059908500 | 22350 | 22400 | 22400 | 22350 | 8 |
| 483 | 20240621 | 124700 | 4059729500 | 22350 | 22350 | 22350 | 22350 | 13 |
| 484 | 20240621 | 124600 | 4059438950 | 22350 | 22400 | 22400 | 22350 | 5 |
| 485 | 20240621 | 124500 | 4059327150 | 22400 | 22350 | 22400 | 22350 | 499 |
| 486 | 20240621 | 124400 | 4048149700 | 22350 | 22350 | 22400 | 22350 | 78 |
| 487 | 20240621 | 124300 | 4046405650 | 22350 | 22400 | 22400 | 22350 | 26 |
| 488 | 20240621 | 124200 | 4045824200 | 22400 | 22350 | 22400 | 22350 | 14 |
| 489 | 20240621 | 124100 | 4045510650 | 22350 | 22450 | 22450 | 22350 | 1371 |
| 490 | 20240621 | 124000 | 4014863550 | 22400 | 22350 | 22400 | 22350 | 455 |
| 491 | 20240621 | 123900 | 4004671600 | 22350 | 22300 | 22350 | 22300 | 128 |
| 492 | 20240621 | 123800 | 4001810950 | 22300 | 22300 | 22300 | 22300 | 13 |
| 493 | 20240621 | 123700 | 4001521050 | 22300 | 22300 | 22350 | 22300 | 24 |
| 494 | 20240621 | 123600 | 4000985700 | 22300 | 22300 | 22300 | 22300 | 7 |
| 495 | 20240621 | 123500 | 4000829600 | 22350 | 22350 | 22350 | 22350 | 26 |
| 496 | 20240621 | 123400 | 4000248500 | 22300 | 22300 | 22300 | 22300 | 1374 |
| 497 | 20240621 | 123300 | 3969608300 | 22300 | 22300 | 22300 | 22300 | 4 |
| 498 | 20240621 | 123200 | 3969519100 | 22300 | 22350 | 22350 | 22300 | 12 |
| 499 | 20240621 | 123100 | 3969251150 | 22350 | 22300 | 22350 | 22300 | 18 |
| 500 | 20240621 | 123000 | 3968849650 | 22350 | 22350 | 22350 | 22300 | 215 |
| 501 | 20240621 | 122900 | 3964045300 | 22300 | 22300 | 22350 | 22300 | 97 |
| 502 | 20240621 | 122800 | 3961878550 | 22350 | 22300 | 22350 | 22300 | 256 |
| 503 | 20240621 | 122700 | 3956157300 | 22300 | 22300 | 22350 | 22300 | 104 |
| 504 | 20240621 | 122600 | 3953833100 | 22300 | 22300 | 22300 | 22300 | 100 |
| 505 | 20240621 | 122500 | 3951603100 | 22350 | 22300 | 22350 | 22300 | 26 |
| 506 | 20240621 | 122400 | 3951022950 | 22300 | 22300 | 22350 | 22300 | 132 |
| 507 | 20240621 | 122300 | 3948077950 | 22350 | 22300 | 22350 | 22300 | 1221 |
| 508 | 20240621 | 122200 | 3920843900 | 22300 | 22300 | 22350 | 22300 | 5 |
| 509 | 20240621 | 122100 | 3920732350 | 22350 | 22300 | 22350 | 22300 | 56 |
| 510 | 20240621 | 122000 | 3919481000 | 22350 | 22350 | 22350 | 22350 | 29 |
| 511 | 20240621 | 121900 | 3918832850 | 22350 | 22300 | 22350 | 22300 | 58 |
| 512 | 20240621 | 121800 | 3917536850 | 22350 | 22350 | 22350 | 22300 | 349 |
| 513 | 20240621 | 121700 | 3909737450 | 22300 | 22300 | 22350 | 22300 | 316 |
| 514 | 20240621 | 121600 | 3902690600 | 22300 | 22300 | 22300 | 22300 | 19 |
| 515 | 20240621 | 121500 | 3902266900 | 22300 | 22300 | 22350 | 22300 | 25 |
| 516 | 20240621 | 121400 | 3901708550 | 22300 | 22300 | 22300 | 22300 | 10 |
| 517 | 20240621 | 121300 | 3901485550 | 22300 | 22300 | 22300 | 22300 | 5 |
| 518 | 20240621 | 121200 | 3901374050 | 22300 | 22300 | 22300 | 22300 | 24 |
| 519 | 20240621 | 121100 | 3900838850 | 22350 | 22300 | 22350 | 22300 | 11 |
| 520 | 20240621 | 121000 | 3900593500 | 22300 | 22300 | 22300 | 22300 | 3 |
| 521 | 20240621 | 120900 | 3900526600 | 22300 | 22300 | 22350 | 22300 | 5 |
| 522 | 20240621 | 120800 | 3900415050 | 22300 | 22300 | 22300 | 22300 | 10 |
| 523 | 20240621 | 120700 | 3900192050 | 22300 | 22300 | 22350 | 22300 | 36 |
| 524 | 20240621 | 120600 | 3899389150 | 22350 | 22300 | 22350 | 22300 | 222 |
| 525 | 20240621 | 120500 | 3894438350 | 22300 | 22300 | 22300 | 22300 | 97 |
| 526 | 20240621 | 120400 | 3892275250 | 22300 | 22350 | 22400 | 22300 | 3230 |
| 527 | 20240621 | 120300 | 3820219000 | 22350 | 22350 | 22400 | 22350 | 715 |
| 528 | 20240621 | 120200 | 3804237400 | 22350 | 22400 | 22400 | 22350 | 27 |
| 529 | 20240621 | 120100 | 3803633250 | 22400 | 22400 | 22450 | 22400 | 262 |
| 530 | 20240621 | 120000 | 3797763450 | 22400 | 22400 | 22400 | 22400 | 204 |
| 531 | 20240621 | 115900 | 3793193850 | 22400 | 22400 | 22400 | 22400 | 44 |
| 532 | 20240621 | 115800 | 3792208250 | 22400 | 22400 | 22450 | 22400 | 5 |
| 533 | 20240621 | 115700 | 3792096200 | 22400 | 22400 | 22450 | 22400 | 19 |
| 534 | 20240621 | 115600 | 3791669850 | 22400 | 22400 | 22400 | 22400 | 42 |
| 535 | 20240621 | 115500 | 3790729050 | 22400 | 22400 | 22400 | 22400 | 5 |
| 536 | 20240621 | 115400 | 3790617050 | 22450 | 22400 | 22450 | 22400 | 1641 |
| 537 | 20240621 | 115300 | 3753788600 | 22400 | 22450 | 22450 | 22400 | 469 |
| 538 | 20240621 | 115200 | 3743278600 | 22450 | 22450 | 22450 | 22400 | 852 |
| 539 | 20240621 | 115100 | 3724151300 | 22500 | 22500 | 22500 | 22450 | 58 |
| 540 | 20240621 | 115000 | 3722846400 | 22450 | 22450 | 22500 | 22450 | 294 |
| 541 | 20240621 | 114900 | 3716233450 | 22500 | 22500 | 22500 | 22450 | 57 |
| 542 | 20240621 | 114800 | 3714951000 | 22500 | 22450 | 22500 | 22450 | 184 |
| 543 | 20240621 | 114700 | 3710819100 | 22450 | 22500 | 22550 | 22450 | 1671 |
| 544 | 20240621 | 114600 | 3673215100 | 22500 | 22450 | 22500 | 22450 | 2392 |
| 545 | 20240621 | 114500 | 3619395250 | 22500 | 22450 | 22500 | 22450 | 166 |
| 546 | 20240621 | 114400 | 3615660400 | 22500 | 22450 | 22500 | 22450 | 1440 |
| 547 | 20240621 | 114300 | 3583325650 | 22450 | 22450 | 22450 | 22400 | 646 |
| 548 | 20240621 | 114200 | 3568823250 | 22450 | 22450 | 22450 | 22400 | 240 |
| 549 | 20240621 | 114100 | 3563435450 | 22450 | 22450 | 22450 | 22400 | 206 |
| 550 | 20240621 | 114000 | 3558812300 | 22450 | 22400 | 22450 | 22400 | 138 |
| 551 | 20240621 | 113900 | 3555719500 | 22450 | 22350 | 22450 | 22350 | 1175 |
| 552 | 20240621 | 113800 | 3529372700 | 22350 | 22350 | 22400 | 22350 | 28 |
| 553 | 20240621 | 113700 | 3528746650 | 22350 | 22350 | 22400 | 22350 | 19 |
| 554 | 20240621 | 113600 | 3528321950 | 22350 | 22300 | 22350 | 22300 | 11 |
| 555 | 20240621 | 113500 | 3528076300 | 22300 | 22350 | 22350 | 22300 | 27 |
| 556 | 20240621 | 113400 | 3527473450 | 22350 | 22350 | 22350 | 22350 | 70 |
| 557 | 20240621 | 113300 | 3525908950 | 22350 | 22300 | 22350 | 22300 | 16 |
| 558 | 20240621 | 113200 | 3525551450 | 22300 | 22300 | 22350 | 22300 | 17 |
| 559 | 20240621 | 113100 | 3525172200 | 22300 | 22300 | 22300 | 22300 | 16 |
| 560 | 20240621 | 113000 | 3524815400 | 22400 | 22300 | 22400 | 22300 | 338 |
| 561 | 20240621 | 112900 | 3517254600 | 22300 | 22350 | 22350 | 22300 | 15 |
| 562 | 20240621 | 112800 | 3516919950 | 22300 | 22350 | 22400 | 22300 | 1929 |
| 563 | 20240621 | 112700 | 3473805350 | 22350 | 22400 | 22400 | 22350 | 1488 |
| 564 | 20240621 | 112600 | 3440476500 | 22350 | 22350 | 22400 | 22350 | 236 |
| 565 | 20240621 | 112500 | 3435190250 | 22400 | 22350 | 22400 | 22350 | 882 |
| 566 | 20240621 | 112400 | 3415433800 | 22350 | 22350 | 22400 | 22350 | 397 |
| 567 | 20240621 | 112300 | 3406541750 | 22350 | 22350 | 22350 | 22350 | 11 |
| 568 | 20240621 | 112200 | 3406295900 | 22350 | 22400 | 22400 | 22350 | 11 |
| 569 | 20240621 | 112100 | 3406049550 | 22400 | 22400 | 22400 | 22350 | 1272 |
| 570 | 20240621 | 112000 | 3377556800 | 22350 | 22350 | 22350 | 22350 | 14 |
| 571 | 20240621 | 111900 | 3377243900 | 22350 | 22400 | 22400 | 22350 | 4 |
| 572 | 20240621 | 111800 | 3377154400 | 22400 | 22350 | 22400 | 22350 | 21 |
| 573 | 20240621 | 111700 | 3376684150 | 22350 | 22400 | 22400 | 22350 | 1007 |
| 574 | 20240621 | 111600 | 3354127450 | 22400 | 22400 | 22400 | 22350 | 23 |
| 575 | 20240621 | 111500 | 3353613200 | 22350 | 22350 | 22350 | 22350 | 1 |
| 576 | 20240621 | 111400 | 3353590850 | 22350 | 22400 | 22400 | 22350 | 113 |
| 577 | 20240621 | 111300 | 3351062550 | 22400 | 22350 | 22400 | 22350 | 15 |
| 578 | 20240621 | 111200 | 3350727100 | 22350 | 22350 | 22350 | 22350 | 215 |
| 579 | 20240621 | 111100 | 3345921850 | 22350 | 22350 | 22350 | 22350 | 33 |
| 580 | 20240621 | 111000 | 3345184300 | 22350 | 22350 | 22350 | 22350 | 42 |
| 581 | 20240621 | 110900 | 3344245600 | 22350 | 22300 | 22350 | 22300 | 19 |
| 582 | 20240621 | 110800 | 3343821000 | 22300 | 22300 | 22350 | 22300 | 29 |
| 583 | 20240621 | 110700 | 3343174050 | 22350 | 22350 | 22350 | 22300 | 370 |
| 584 | 20240621 | 110600 | 3334904600 | 22350 | 22300 | 22350 | 22300 | 307 |
| 585 | 20240621 | 110500 | 3328048750 | 22300 | 22300 | 22350 | 22300 | 47 |
| 586 | 20240621 | 110400 | 3326999400 | 22300 | 22300 | 22300 | 22300 | 16 |
| 587 | 20240621 | 110300 | 3326642600 | 22300 | 22350 | 22350 | 22300 | 158 |
| 588 | 20240621 | 110200 | 3323111600 | 22300 | 22300 | 22300 | 22300 | 9 |
| 589 | 20240621 | 110100 | 3322910900 | 22300 | 22300 | 22300 | 22250 | 5 |
| 590 | 20240621 | 110000 | 3322799550 | 22250 | 22250 | 22300 | 22250 | 527 |
| 591 | 20240621 | 105900 | 3311047700 | 22250 | 22250 | 22250 | 22250 | 914 |
| 592 | 20240621 | 105800 | 3290711200 | 22300 | 22300 | 22300 | 22300 | 676 |
| 593 | 20240621 | 105700 | 3275636400 | 22300 | 22300 | 22300 | 22300 | 30 |
| 594 | 20240621 | 105600 | 3274967400 | 22300 | 22350 | 22350 | 22300 | 317 |
| 595 | 20240621 | 105500 | 3267888300 | 22350 | 22350 | 22400 | 22300 | 4589 |
| 596 | 20240621 | 105400 | 3165379600 | 22400 | 22400 | 22400 | 22400 | 700 |
| 597 | 20240621 | 105300 | 3149699600 | 22400 | 22450 | 22450 | 22400 | 2187 |
| 598 | 20240621 | 105200 | 3100647100 | 22450 | 22450 | 22450 | 22450 | 7 |
| 599 | 20240621 | 105100 | 3100489950 | 22450 | 22500 | 22500 | 22450 | 70 |
| 600 | 20240621 | 105000 | 3098915400 | 22500 | 22500 | 22500 | 22450 | 866 |
| 601 | 20240621 | 104900 | 3079431250 | 22500 | 22550 | 22550 | 22500 | 2555 |
| 602 | 20240621 | 104800 | 3021943700 | 22500 | 22500 | 22550 | 22500 | 1717 |
| 603 | 20240621 | 104700 | 2983310500 | 22550 | 22600 | 22600 | 22550 | 5148 |
| 604 | 20240621 | 104600 | 2867208950 | 22600 | 22550 | 22600 | 22550 | 857 |
| 605 | 20240621 | 104500 | 2847840800 | 22600 | 22600 | 22600 | 22550 | 610 |
| 606 | 20240621 | 104400 | 2834054900 | 22600 | 22600 | 22650 | 22600 | 1529 |
| 607 | 20240621 | 104300 | 2799497000 | 22600 | 22600 | 22600 | 22550 | 1053 |
| 608 | 20240621 | 104200 | 2775700500 | 22600 | 22600 | 22650 | 22600 | 2312 |
| 609 | 20240621 | 104100 | 2723439600 | 22600 | 22600 | 22650 | 22550 | 1030 |
| 610 | 20240621 | 104000 | 2700151650 | 22600 | 22550 | 22600 | 22550 | 3590 |
| 611 | 20240621 | 103900 | 2619034700 | 22550 | 22550 | 22600 | 22550 | 305 |
| 612 | 20240621 | 103800 | 2612147150 | 22550 | 22550 | 22600 | 22550 | 1299 |
| 613 | 20240621 | 103700 | 2582854500 | 22550 | 22550 | 22600 | 22550 | 418 |
| 614 | 20240621 | 103600 | 2573425000 | 22550 | 22550 | 22550 | 22500 | 2974 |
| 615 | 20240621 | 103500 | 2506361350 | 22550 | 22550 | 22600 | 22500 | 1892 |
| 616 | 20240621 | 103400 | 2463698500 | 22550 | 22550 | 22600 | 22550 | 979 |
| 617 | 20240621 | 103300 | 2441595350 | 22600 | 22600 | 22650 | 22600 | 5534 |
| 618 | 20240621 | 103200 | 2316498050 | 22600 | 22550 | 22600 | 22550 | 1072 |
| 619 | 20240621 | 103100 | 2292283550 | 22600 | 22550 | 22600 | 22500 | 2831 |
| 620 | 20240621 | 103000 | 2228442950 | 22550 | 22550 | 22550 | 22500 | 2075 |
| 621 | 20240621 | 102900 | 2181651850 | 22500 | 22500 | 22550 | 22500 | 1303 |
| 622 | 20240621 | 102800 | 2152329850 | 22450 | 22500 | 22500 | 22450 | 4575 |
| 623 | 20240621 | 102700 | 2049392750 | 22450 | 22400 | 22500 | 22400 | 7330 |
| 624 | 20240621 | 102600 | 1884822950 | 22400 | 22400 | 22400 | 22400 | 821 |
| 625 | 20240621 | 102500 | 1866432550 | 22400 | 22400 | 22400 | 22350 | 1426 |
| 626 | 20240621 | 102400 | 1834494100 | 22400 | 22350 | 22400 | 22350 | 1493 |
| 627 | 20240621 | 102300 | 1801100550 | 22350 | 22350 | 22350 | 22300 | 637 |
| 628 | 20240621 | 102200 | 1786863700 | 22350 | 22350 | 22350 | 22300 | 1219 |
| 629 | 20240621 | 102100 | 1759620650 | 22300 | 22350 | 22350 | 22300 | 3 |
| 630 | 20240621 | 102000 | 1759553700 | 22350 | 22300 | 22350 | 22300 | 261 |
| 631 | 20240621 | 101900 | 1753733300 | 22300 | 22400 | 22400 | 22300 | 2378 |
| 632 | 20240621 | 101800 | 1700665750 | 22300 | 22350 | 22400 | 22300 | 363 |
| 633 | 20240621 | 101700 | 1692541150 | 22400 | 22400 | 22400 | 22350 | 884 |
| 634 | 20240621 | 101600 | 1672740550 | 22400 | 22350 | 22450 | 22350 | 4796 |
| 635 | 20240621 | 101500 | 1565382350 | 22400 | 22400 | 22400 | 22350 | 173 |
| 636 | 20240621 | 101400 | 1561507250 | 22400 | 22350 | 22400 | 22350 | 208 |
| 637 | 20240621 | 101300 | 1556849550 | 22350 | 22300 | 22350 | 22300 | 1437 |
| 638 | 20240621 | 101200 | 1524732700 | 22350 | 22350 | 22350 | 22300 | 57 |
| 639 | 20240621 | 101100 | 1523458950 | 22300 | 22300 | 22350 | 22250 | 1711 |
| 640 | 20240621 | 101000 | 1485302050 | 22300 | 22300 | 22350 | 22250 | 1845 |
| 641 | 20240621 | 100900 | 1444158450 | 22300 | 22250 | 22300 | 22250 | 1156 |
| 642 | 20240621 | 100800 | 1418385850 | 22250 | 22250 | 22300 | 22250 | 321 |
| 643 | 20240621 | 100700 | 1411243100 | 22300 | 22250 | 22300 | 22250 | 338 |
| 644 | 20240621 | 100600 | 1403721100 | 22250 | 22250 | 22250 | 22250 | 955 |
| 645 | 20240621 | 100500 | 1382472350 | 22250 | 22250 | 22250 | 22250 | 1036 |
| 646 | 20240621 | 100400 | 1359421350 | 22250 | 22250 | 22250 | 22250 | 98 |
| 647 | 20240621 | 100300 | 1357240850 | 22250 | 22250 | 22250 | 22250 | 359 |
| 648 | 20240621 | 100200 | 1349253100 | 22250 | 22250 | 22250 | 22250 | 209 |
| 649 | 20240621 | 100100 | 1344602850 | 22250 | 22300 | 22300 | 22250 | 681 |
| 650 | 20240621 | 100000 | 1329418200 | 22300 | 22300 | 22300 | 22250 | 1010 |
| 651 | 20240621 | 095900 | 1306895950 | 22300 | 22250 | 22300 | 22250 | 59 |
| 652 | 20240621 | 095800 | 1305582800 | 22250 | 22200 | 22300 | 22200 | 1812 |
| 653 | 20240621 | 095700 | 1265265800 | 22250 | 22200 | 22250 | 22200 | 355 |
| 654 | 20240621 | 095600 | 1257384050 | 22200 | 22200 | 22200 | 22150 | 1018 |
| 655 | 20240621 | 095500 | 1234784600 | 22200 | 22150 | 22200 | 22150 | 350 |
| 656 | 20240621 | 095400 | 1227019600 | 22150 | 22150 | 22150 | 22150 | 2 |
| 657 | 20240621 | 095300 | 1226975300 | 22150 | 22150 | 22150 | 22150 | 1 |
| 658 | 20240621 | 095200 | 1226953150 | 22150 | 22150 | 22200 | 22150 | 38 |
| 659 | 20240621 | 095100 | 1226110900 | 22200 | 22250 | 22250 | 22200 | 73 |
| 660 | 20240621 | 095000 | 1224488800 | 22200 | 22200 | 22200 | 22200 | 126 |
| 661 | 20240621 | 094900 | 1221691600 | 22200 | 22200 | 22200 | 22200 | 1609 |
| 662 | 20240621 | 094800 | 1185971800 | 22200 | 22200 | 22200 | 22150 | 2473 |
| 663 | 20240621 | 094700 | 1131076200 | 22200 | 22150 | 22200 | 22150 | 118 |
| 664 | 20240621 | 094600 | 1128461950 | 22150 | 22200 | 22200 | 22150 | 1768 |
| 665 | 20240621 | 094500 | 1089293400 | 22200 | 22200 | 22200 | 22150 | 544 |
| 666 | 20240621 | 094400 | 1077216700 | 22200 | 22150 | 22200 | 22150 | 463 |
| 667 | 20240621 | 094300 | 1066938400 | 22150 | 22200 | 22200 | 22150 | 231 |
| 668 | 20240621 | 094200 | 1061816850 | 22200 | 22200 | 22200 | 22200 | 274 |
| 669 | 20240621 | 094100 | 1055734050 | 22200 | 22150 | 22200 | 22150 | 392 |
| 670 | 20240621 | 094000 | 1047038550 | 22200 | 22200 | 22200 | 22150 | 905 |
| 671 | 20240621 | 093900 | 1026949500 | 22200 | 22150 | 22200 | 22150 | 335 |
| 672 | 20240621 | 093800 | 1019512800 | 22200 | 22200 | 22200 | 22150 | 302 |
| 673 | 20240621 | 093700 | 1012808450 | 22200 | 22200 | 22200 | 22150 | 283 |
| 674 | 20240621 | 093600 | 1006526900 | 22200 | 22150 | 22200 | 22150 | 249 |
| 675 | 20240621 | 093500 | 1001002500 | 22100 | 22150 | 22150 | 22100 | 61 |
| 676 | 20240621 | 093400 | 999651850 | 22150 | 22150 | 22150 | 22150 | 8 |
| 677 | 20240621 | 093300 | 999474650 | 22150 | 22150 | 22150 | 22100 | 379 |
| 678 | 20240621 | 093200 | 991079900 | 22150 | 22200 | 22250 | 22150 | 2397 |
| 679 | 20240621 | 093100 | 937890000 | 22200 | 22200 | 22250 | 22200 | 1209 |
| 680 | 20240621 | 093000 | 911043400 | 22200 | 22150 | 22200 | 22150 | 792 |
| 681 | 20240621 | 092900 | 893461100 | 22200 | 22200 | 22250 | 22150 | 2461 |
| 682 | 20240621 | 092800 | 838827150 | 22150 | 22100 | 22200 | 22100 | 1934 |
| 683 | 20240621 | 092700 | 795976500 | 22100 | 22100 | 22100 | 22050 | 622 |
| 684 | 20240621 | 092600 | 782240350 | 22100 | 22050 | 22100 | 22050 | 3 |
| 685 | 20240621 | 092500 | 782174150 | 22050 | 22100 | 22100 | 22050 | 1376 |
| 686 | 20240621 | 092400 | 751829350 | 22100 | 22100 | 22100 | 22100 | 6 |
| 687 | 20240621 | 092300 | 751696750 | 22100 | 22100 | 22100 | 22100 | 1520 |
| 688 | 20240621 | 092200 | 718104750 | 22100 | 22100 | 22100 | 22100 | 501 |
| 689 | 20240621 | 092100 | 707032650 | 22100 | 22050 | 22100 | 22050 | 272 |
| 690 | 20240621 | 092000 | 701022550 | 22100 | 22150 | 22150 | 22000 | 2026 |
| 691 | 20240621 | 091900 | 656437400 | 22050 | 22150 | 22200 | 22050 | 5376 |
| 692 | 20240621 | 091800 | 537702100 | 22150 | 22050 | 22150 | 22050 | 1890 |
| 693 | 20240621 | 091700 | 495877300 | 22100 | 22050 | 22100 | 22050 | 730 |
| 694 | 20240621 | 091600 | 479755800 | 22050 | 22050 | 22050 | 22050 | 371 |
| 695 | 20240621 | 091500 | 471575250 | 22050 | 22000 | 22050 | 22000 | 3938 |
| 696 | 20240621 | 091400 | 384933300 | 22000 | 21950 | 22000 | 21950 | 143 |
| 697 | 20240621 | 091300 | 381792400 | 21950 | 21950 | 21950 | 21950 | 201 |
| 698 | 20240621 | 091200 | 377380450 | 21950 | 21950 | 22000 | 21950 | 1940 |
| 699 | 20240621 | 091100 | 334754100 | 21950 | 21950 | 22000 | 21950 | 1697 |
| 700 | 20240621 | 091000 | 297504200 | 21950 | 22050 | 22100 | 21950 | 662 |
| 701 | 20240621 | 090900 | 282912600 | 22050 | 22000 | 22050 | 21950 | 1055 |
| 702 | 20240621 | 090800 | 259749950 | 22000 | 22000 | 22000 | 22000 | 92 |
| 703 | 20240621 | 090700 | 257725950 | 22000 | 22000 | 22000 | 21950 | 485 |
| 704 | 20240621 | 090600 | 247069550 | 22000 | 22050 | 22050 | 22000 | 369 |
| 705 | 20240621 | 090500 | 238951200 | 22050 | 22000 | 22050 | 22000 | 351 |
| 706 | 20240621 | 090400 | 231227800 | 22000 | 22050 | 22050 | 22000 | 354 |
| 707 | 20240621 | 090300 | 223437550 | 22050 | 22150 | 22150 | 22000 | 1566 |
| 708 | 20240621 | 090200 | 188907000 | 22150 | 22100 | 22150 | 22050 | 1364 |
| 709 | 20240621 | 090100 | 158795300 | 22100 | 22100 | 22150 | 22000 | 1173 |
| 710 | 20240621 | 090000 | 132868100 | 22100 | 21950 | 22100 | 21950 | 5577 |