37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 3 | 20240729 | 204600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240729 | 204500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240729 | 204400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240729 | 204300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240729 | 204200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240729 | 204100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240729 | 204000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240729 | 203900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240729 | 203800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240729 | 203700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240729 | 203600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240729 | 203500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240729 | 203400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240729 | 203300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240729 | 203200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240729 | 203100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240729 | 203000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240729 | 202900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240729 | 202800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240729 | 202700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240729 | 202600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240729 | 202500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240729 | 202400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240729 | 202300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240729 | 202200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240729 | 202100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240729 | 202000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240729 | 201900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240729 | 201800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240729 | 201700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 33 | 20240729 | 201600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240729 | 201500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240729 | 201400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240729 | 201300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240729 | 201200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240729 | 201100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240729 | 201000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240729 | 200900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240729 | 200800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240729 | 200700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240729 | 200600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240729 | 200500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240729 | 200400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240729 | 200300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240729 | 200200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240729 | 200100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240729 | 200000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240729 | 195900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240729 | 195800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240729 | 195700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240729 | 195600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240729 | 195500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240729 | 195400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240729 | 195300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240729 | 195200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240729 | 195100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240729 | 195000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240729 | 194900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240729 | 194800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240729 | 194700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 63 | 20240729 | 194600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240729 | 194500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240729 | 194400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240729 | 194300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240729 | 194200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240729 | 194100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240729 | 194000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240729 | 193900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240729 | 193800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240729 | 193700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240729 | 193600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240729 | 193500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240729 | 193400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240729 | 193300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240729 | 193200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240729 | 193100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240729 | 193000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240729 | 192900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240729 | 192800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240729 | 192700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240729 | 192600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240729 | 192500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240729 | 192400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240729 | 192300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240729 | 192200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240729 | 192100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240729 | 192000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240729 | 191900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240729 | 191800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240729 | 191700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 93 | 20240729 | 191600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240729 | 191500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240729 | 191400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240729 | 191300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240729 | 191200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240729 | 191100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240729 | 191000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240729 | 190900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240729 | 190800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240729 | 190700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240729 | 190600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240729 | 190500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240729 | 190400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240729 | 190300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240729 | 190200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240729 | 190100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240729 | 190000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240729 | 185900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240729 | 185800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240729 | 185700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240729 | 185600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240729 | 185500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240729 | 185400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240729 | 185300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240729 | 185200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240729 | 185100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240729 | 185000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240729 | 184900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240729 | 184800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240729 | 184700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 123 | 20240729 | 184600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240729 | 184500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240729 | 184400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240729 | 184300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240729 | 184200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240729 | 184100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240729 | 184000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240729 | 183900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240729 | 183800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240729 | 183700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240729 | 183600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240729 | 183500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240729 | 183400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240729 | 183300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240729 | 183200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240729 | 183100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240729 | 183000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240729 | 182900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240729 | 182800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240729 | 182700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240729 | 182600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240729 | 182500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240729 | 182400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240729 | 182300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240729 | 182200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240729 | 182100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240729 | 182000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240729 | 181900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240729 | 181800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240729 | 181700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 153 | 20240729 | 181600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240729 | 181500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240729 | 181400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240729 | 181300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240729 | 181200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240729 | 181100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240729 | 181000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240729 | 180900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240729 | 180800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240729 | 180700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240729 | 180600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240729 | 180500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240729 | 180400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240729 | 180300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240729 | 180200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240729 | 180100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240729 | 180000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240729 | 175900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240729 | 175800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240729 | 175700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240729 | 175600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240729 | 175500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240729 | 175400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240729 | 175300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240729 | 175200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240729 | 175100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240729 | 175000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240729 | 174900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240729 | 174800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240729 | 174700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 183 | 20240729 | 174600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240729 | 174500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240729 | 174400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240729 | 174300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240729 | 174200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240729 | 174100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240729 | 174000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240729 | 173900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240729 | 173800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240729 | 173700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240729 | 173600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240729 | 173500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240729 | 173400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240729 | 173300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240729 | 173200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240729 | 173100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240729 | 173000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240729 | 172900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240729 | 172800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240729 | 172700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240729 | 172600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240729 | 172500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240729 | 172400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240729 | 172300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240729 | 172200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240729 | 172100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240729 | 172000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240729 | 171900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240729 | 171800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240729 | 171700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 213 | 20240729 | 171600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240729 | 171500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240729 | 171400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240729 | 171300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240729 | 171200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240729 | 171100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240729 | 171000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240729 | 170900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240729 | 170800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240729 | 170700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240729 | 170600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240729 | 170500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240729 | 170400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240729 | 170300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240729 | 170200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240729 | 170100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240729 | 170000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240729 | 165900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240729 | 165800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240729 | 165700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240729 | 165600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240729 | 165500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240729 | 165400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240729 | 165300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240729 | 165200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240729 | 165100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240729 | 165000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20240729 | 164900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20240729 | 164800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20240729 | 164700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 243 | 20240729 | 164600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20240729 | 164500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20240729 | 164400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20240729 | 164300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20240729 | 164200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20240729 | 164100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20240729 | 164000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20240729 | 163900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20240729 | 163800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20240729 | 163700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20240729 | 163600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240729 | 163500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240729 | 163400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240729 | 163300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240729 | 163200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240729 | 163100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240729 | 163000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240729 | 162900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240729 | 162800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240729 | 162700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240729 | 162600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20240729 | 162500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20240729 | 162400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20240729 | 162300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20240729 | 162200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20240729 | 162100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20240729 | 162000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20240729 | 161900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20240729 | 161800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20240729 | 161700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 273 | 20240729 | 161600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20240729 | 161500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20240729 | 161400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20240729 | 161300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20240729 | 161200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20240729 | 161100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20240729 | 161000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20240729 | 160900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20240729 | 160800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20240729 | 160700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240729 | 160600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240729 | 160500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240729 | 160400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240729 | 160300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240729 | 160200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240729 | 160100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240729 | 160000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240729 | 155900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240729 | 155800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240729 | 155700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20240729 | 155600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20240729 | 155500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20240729 | 155400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20240729 | 155300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20240729 | 155200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20240729 | 155100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20240729 | 155000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20240729 | 154900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20240729 | 154800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20240729 | 154700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 303 | 20240729 | 154600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240729 | 154500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20240729 | 154400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20240729 | 154300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20240729 | 154200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20240729 | 154100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20240729 | 154000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20240729 | 153900 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20240729 | 153800 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20240729 | 153700 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20240729 | 153600 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20240729 | 153500 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20240729 | 153400 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20240729 | 153300 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20240729 | 153200 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20240729 | 153100 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20240729 | 153000 | 3576947160 | 18470 | 18470 | 18470 | 18470 | 4444 |
| 320 | 20240729 | 152900 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20240729 | 152800 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20240729 | 152700 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20240729 | 152600 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20240729 | 152500 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20240729 | 152400 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20240729 | 152300 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20240729 | 152200 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20240729 | 152100 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20240729 | 152000 | 3494866480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20240729 | 151900 | 3494866480 | 18480 | 18470 | 18480 | 18470 | 669 |
| 331 | 20240729 | 151800 | 3482504200 | 18470 | 18460 | 18480 | 18460 | 6136 |
| 332 | 20240729 | 151700 | 3369220110 | 18470 | 18470 | 18470 | 18460 | 198 |
| 333 | 20240729 | 151600 | 3365563920 | 18460 | 18460 | 18480 | 18460 | 4269 |
| 334 | 20240729 | 151500 | 3286715720 | 18460 | 18470 | 18470 | 18460 | 522 |
| 335 | 20240729 | 151400 | 3277079590 | 18460 | 18460 | 18470 | 18460 | 786 |
| 336 | 20240729 | 151300 | 3262570000 | 18460 | 18460 | 18470 | 18460 | 484 |
| 337 | 20240729 | 151200 | 3253634680 | 18470 | 18470 | 18470 | 18460 | 163 |
| 338 | 20240729 | 151100 | 3250625520 | 18470 | 18470 | 18470 | 18460 | 208 |
| 339 | 20240729 | 151000 | 3246785710 | 18470 | 18470 | 18470 | 18470 | 542 |
| 340 | 20240729 | 150900 | 3236774970 | 18470 | 18470 | 18470 | 18460 | 317 |
| 341 | 20240729 | 150800 | 3230921200 | 18470 | 18460 | 18470 | 18460 | 1120 |
| 342 | 20240729 | 150700 | 3210237760 | 18460 | 18460 | 18470 | 18460 | 729 |
| 343 | 20240729 | 150600 | 3196779840 | 18470 | 18470 | 18470 | 18460 | 434 |
| 344 | 20240729 | 150500 | 3188766880 | 18470 | 18470 | 18470 | 18470 | 160 |
| 345 | 20240729 | 150400 | 3185811680 | 18480 | 18490 | 18490 | 18480 | 102 |
| 346 | 20240729 | 150300 | 3183926710 | 18490 | 18470 | 18500 | 18460 | 693 |
| 347 | 20240729 | 150200 | 3171118610 | 18470 | 18480 | 18480 | 18460 | 184 |
| 348 | 20240729 | 150100 | 3167721590 | 18470 | 18460 | 18470 | 18460 | 426 |
| 349 | 20240729 | 150000 | 3159855200 | 18460 | 18470 | 18470 | 18460 | 572 |
| 350 | 20240729 | 145900 | 3149294990 | 18460 | 18460 | 18470 | 18460 | 574 |
| 351 | 20240729 | 145800 | 3138698940 | 18460 | 18460 | 18470 | 18460 | 217 |
| 352 | 20240729 | 145700 | 3134693020 | 18460 | 18470 | 18470 | 18460 | 367 |
| 353 | 20240729 | 145600 | 3127918150 | 18460 | 18470 | 18480 | 18460 | 363 |
| 354 | 20240729 | 145500 | 3121212880 | 18470 | 18460 | 18470 | 18460 | 408 |
| 355 | 20240729 | 145400 | 3113678580 | 18470 | 18470 | 18470 | 18460 | 445 |
| 356 | 20240729 | 145300 | 3105459620 | 18460 | 18470 | 18470 | 18460 | 556 |
| 357 | 20240729 | 145200 | 3095195650 | 18470 | 18460 | 18480 | 18460 | 375 |
| 358 | 20240729 | 145100 | 3088271760 | 18460 | 18460 | 18470 | 18460 | 1195 |
| 359 | 20240729 | 145000 | 3066207620 | 18460 | 18460 | 18470 | 18460 | 559 |
| 360 | 20240729 | 144900 | 3055885940 | 18460 | 18460 | 18470 | 18460 | 426 |
| 361 | 20240729 | 144800 | 3048021680 | 18480 | 18470 | 18480 | 18460 | 413 |
| 362 | 20240729 | 144700 | 3040396410 | 18470 | 18470 | 18470 | 18470 | 383 |
| 363 | 20240729 | 144600 | 3033322400 | 18470 | 18470 | 18480 | 18470 | 414 |
| 364 | 20240729 | 144500 | 3025675810 | 18470 | 18470 | 18470 | 18470 | 330 |
| 365 | 20240729 | 144400 | 3019580710 | 18470 | 18470 | 18480 | 18470 | 232 |
| 366 | 20240729 | 144300 | 3015295570 | 18470 | 18470 | 18470 | 18470 | 379 |
| 367 | 20240729 | 144200 | 3008295440 | 18470 | 18470 | 18480 | 18470 | 640 |
| 368 | 20240729 | 144100 | 2996474450 | 18470 | 18470 | 18470 | 18470 | 77 |
| 369 | 20240729 | 144000 | 2995052260 | 18480 | 18490 | 18490 | 18480 | 594 |
| 370 | 20240729 | 143900 | 2984075130 | 18490 | 18470 | 18490 | 18470 | 570 |
| 371 | 20240729 | 143800 | 2973540810 | 18470 | 18470 | 18480 | 18470 | 453 |
| 372 | 20240729 | 143700 | 2965171790 | 18480 | 18470 | 18480 | 18470 | 632 |
| 373 | 20240729 | 143600 | 2953495230 | 18460 | 18460 | 18470 | 18460 | 435 |
| 374 | 20240729 | 143500 | 2945465030 | 18470 | 18460 | 18470 | 18460 | 672 |
| 375 | 20240729 | 143400 | 2933056780 | 18460 | 18450 | 18460 | 18450 | 845 |
| 376 | 20240729 | 143300 | 2917458470 | 18450 | 18460 | 18460 | 18450 | 1201 |
| 377 | 20240729 | 143200 | 2895289410 | 18470 | 18460 | 18470 | 18460 | 1230 |
| 378 | 20240729 | 143100 | 2872576720 | 18470 | 18460 | 18470 | 18460 | 410 |
| 379 | 20240729 | 143000 | 2865006400 | 18460 | 18460 | 18460 | 18460 | 900 |
| 380 | 20240729 | 142900 | 2848392400 | 18460 | 18460 | 18460 | 18460 | 406 |
| 381 | 20240729 | 142800 | 2840897640 | 18460 | 18460 | 18470 | 18460 | 325 |
| 382 | 20240729 | 142700 | 2834897940 | 18460 | 18460 | 18470 | 18460 | 293 |
| 383 | 20240729 | 142600 | 2829489060 | 18460 | 18470 | 18470 | 18460 | 1669 |
| 384 | 20240729 | 142500 | 2798668660 | 18470 | 18470 | 18470 | 18470 | 306 |
| 385 | 20240729 | 142400 | 2793016840 | 18470 | 18490 | 18500 | 18470 | 18088 |
| 386 | 20240729 | 142300 | 2458760720 | 18490 | 18500 | 18500 | 18490 | 1487 |
| 387 | 20240729 | 142200 | 2431265970 | 18500 | 18490 | 18500 | 18490 | 456 |
| 388 | 20240729 | 142100 | 2422834520 | 18490 | 18490 | 18500 | 18490 | 253 |
| 389 | 20240729 | 142000 | 2418156520 | 18500 | 18490 | 18500 | 18490 | 383 |
| 390 | 20240729 | 141900 | 2411074580 | 18500 | 18500 | 18510 | 18500 | 1006 |
| 391 | 20240729 | 141800 | 2392463470 | 18500 | 18500 | 18500 | 18500 | 434 |
| 392 | 20240729 | 141700 | 2384434470 | 18510 | 18510 | 18520 | 18510 | 1942 |
| 393 | 20240729 | 141600 | 2348488020 | 18510 | 18510 | 18520 | 18510 | 447 |
| 394 | 20240729 | 141500 | 2340211890 | 18510 | 18510 | 18520 | 18510 | 292 |
| 395 | 20240729 | 141400 | 2334806940 | 18510 | 18510 | 18510 | 18510 | 331 |
| 396 | 20240729 | 141300 | 2328680130 | 18510 | 18510 | 18520 | 18510 | 495 |
| 397 | 20240729 | 141200 | 2319517630 | 18510 | 18510 | 18510 | 18510 | 320 |
| 398 | 20240729 | 141100 | 2313594430 | 18510 | 18520 | 18520 | 18510 | 195 |
| 399 | 20240729 | 141000 | 2309984760 | 18510 | 18510 | 18510 | 18510 | 452 |
| 400 | 20240729 | 140900 | 2301618240 | 18510 | 18510 | 18510 | 18510 | 301 |
| 401 | 20240729 | 140800 | 2296046730 | 18510 | 18510 | 18530 | 18510 | 55 |
| 402 | 20240729 | 140700 | 2295028660 | 18510 | 18520 | 18530 | 18510 | 260 |
| 403 | 20240729 | 140600 | 2290214940 | 18530 | 18510 | 18530 | 18510 | 202 |
| 404 | 20240729 | 140500 | 2286474750 | 18520 | 18510 | 18520 | 18510 | 48 |
| 405 | 20240729 | 140400 | 2285585990 | 18510 | 18510 | 18510 | 18510 | 124 |
| 406 | 20240729 | 140300 | 2283290750 | 18520 | 18520 | 18520 | 18520 | 59 |
| 407 | 20240729 | 140200 | 2282198070 | 18530 | 18520 | 18530 | 18520 | 749 |
| 408 | 20240729 | 140100 | 2268326580 | 18520 | 18520 | 18530 | 18520 | 67 |
| 409 | 20240729 | 140000 | 2267085730 | 18520 | 18520 | 18530 | 18520 | 102 |
| 410 | 20240729 | 135900 | 2265196590 | 18520 | 18510 | 18520 | 18510 | 321 |
| 411 | 20240729 | 135800 | 2259253460 | 18510 | 18510 | 18520 | 18510 | 132 |
| 412 | 20240729 | 135700 | 2256810090 | 18510 | 18510 | 18510 | 18510 | 155 |
| 413 | 20240729 | 135600 | 2253941040 | 18510 | 18510 | 18520 | 18510 | 427 |
| 414 | 20240729 | 135500 | 2246036790 | 18520 | 18510 | 18520 | 18510 | 21 |
| 415 | 20240729 | 135400 | 2245648070 | 18510 | 18510 | 18510 | 18510 | 118 |
| 416 | 20240729 | 135300 | 2243463890 | 18520 | 18520 | 18520 | 18510 | 110 |
| 417 | 20240729 | 135200 | 2241427600 | 18520 | 18520 | 18520 | 18520 | 163 |
| 418 | 20240729 | 135100 | 2238408840 | 18520 | 18510 | 18520 | 18510 | 59 |
| 419 | 20240729 | 135000 | 2237316190 | 18510 | 18510 | 18520 | 18510 | 339 |
| 420 | 20240729 | 134900 | 2231041150 | 18510 | 18500 | 18510 | 18500 | 540 |
| 421 | 20240729 | 134800 | 2221047570 | 18500 | 18510 | 18510 | 18500 | 246 |
| 422 | 20240729 | 134700 | 2216496560 | 18510 | 18510 | 18510 | 18500 | 150 |
| 423 | 20240729 | 134600 | 2213720530 | 18500 | 18520 | 18520 | 18500 | 298 |
| 424 | 20240729 | 134500 | 2208204740 | 18520 | 18520 | 18530 | 18510 | 133 |
| 425 | 20240729 | 134400 | 2205741780 | 18520 | 18520 | 18520 | 18510 | 158 |
| 426 | 20240729 | 134300 | 2202815810 | 18520 | 18520 | 18520 | 18520 | 19 |
| 427 | 20240729 | 134200 | 2202463930 | 18510 | 18510 | 18510 | 18510 | 425 |
| 428 | 20240729 | 134100 | 2194597180 | 18510 | 18510 | 18510 | 18510 | 21 |
| 429 | 20240729 | 134000 | 2194208470 | 18510 | 18510 | 18550 | 18500 | 80 |
| 430 | 20240729 | 133900 | 2192727790 | 18500 | 18500 | 18500 | 18500 | 191 |
| 431 | 20240729 | 133800 | 2189194290 | 18510 | 18490 | 18510 | 18490 | 261 |
| 432 | 20240729 | 133700 | 2184364980 | 18490 | 18490 | 18500 | 18490 | 1453 |
| 433 | 20240729 | 133600 | 2157498810 | 18490 | 18510 | 18510 | 18490 | 322 |
| 434 | 20240729 | 133500 | 2151542730 | 18510 | 18500 | 18550 | 18500 | 205 |
| 435 | 20240729 | 133400 | 2147746300 | 18500 | 18500 | 18500 | 18500 | 175 |
| 436 | 20240729 | 133300 | 2144508800 | 18500 | 18500 | 18500 | 18500 | 21 |
| 437 | 20240729 | 133200 | 2144120300 | 18500 | 18500 | 18500 | 18500 | 71 |
| 438 | 20240729 | 133100 | 2142806800 | 18530 | 18500 | 18530 | 18490 | 313 |
| 439 | 20240729 | 133000 | 2137014370 | 18500 | 18500 | 18500 | 18480 | 294 |
| 440 | 20240729 | 132900 | 2131576490 | 18480 | 18490 | 18490 | 18480 | 1188 |
| 441 | 20240729 | 132800 | 2109617410 | 18490 | 18490 | 18500 | 18490 | 259 |
| 442 | 20240729 | 132700 | 2104828000 | 18490 | 18500 | 18500 | 18490 | 21 |
| 443 | 20240729 | 132600 | 2104439690 | 18490 | 18490 | 18490 | 18490 | 74 |
| 444 | 20240729 | 132500 | 2103071430 | 18490 | 18490 | 18490 | 18490 | 161 |
| 445 | 20240729 | 132400 | 2100094540 | 18490 | 18490 | 18490 | 18480 | 134 |
| 446 | 20240729 | 132300 | 2097617590 | 18480 | 18490 | 18490 | 18480 | 51 |
| 447 | 20240729 | 132200 | 2096674990 | 18480 | 18480 | 18490 | 18480 | 212 |
| 448 | 20240729 | 132100 | 2092756560 | 18490 | 18490 | 18500 | 18490 | 1166 |
| 449 | 20240729 | 132000 | 2071197190 | 18490 | 18500 | 18500 | 18490 | 86 |
| 450 | 20240729 | 131900 | 2069606970 | 18500 | 18500 | 18500 | 18500 | 0 |
| 451 | 20240729 | 131800 | 2069606970 | 18500 | 18500 | 18500 | 18500 | 51 |
| 452 | 20240729 | 131700 | 2068663470 | 18500 | 18500 | 18500 | 18500 | 81 |
| 453 | 20240729 | 131600 | 2067164970 | 18510 | 18510 | 18510 | 18510 | 100 |
| 454 | 20240729 | 131500 | 2065313970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 455 | 20240729 | 131400 | 2065313970 | 18510 | 18500 | 18510 | 18500 | 330 |
| 456 | 20240729 | 131300 | 2059208690 | 18500 | 18480 | 18500 | 18480 | 312 |
| 457 | 20240729 | 131200 | 2053442600 | 18490 | 18480 | 18490 | 18480 | 122 |
| 458 | 20240729 | 131100 | 2051187540 | 18490 | 18480 | 18490 | 18470 | 1590 |
| 459 | 20240729 | 131000 | 2021809890 | 18480 | 18480 | 18490 | 18480 | 918 |
| 460 | 20240729 | 130900 | 2004844690 | 18490 | 18490 | 18490 | 18490 | 92 |
| 461 | 20240729 | 130800 | 2003143610 | 18490 | 18480 | 18490 | 18480 | 13 |
| 462 | 20240729 | 130700 | 2002903360 | 18480 | 18480 | 18490 | 18480 | 212 |
| 463 | 20240729 | 130600 | 1998984070 | 18490 | 18480 | 18490 | 18480 | 87 |
| 464 | 20240729 | 130500 | 1997376300 | 18480 | 18480 | 18480 | 18480 | 39 |
| 465 | 20240729 | 130400 | 1996655580 | 18480 | 18480 | 18480 | 18480 | 33 |
| 466 | 20240729 | 130300 | 1996045740 | 18480 | 18480 | 18480 | 18480 | 147 |
| 467 | 20240729 | 130200 | 1993329180 | 18490 | 18490 | 18490 | 18490 | 5 |
| 468 | 20240729 | 130100 | 1993236730 | 18480 | 18480 | 18490 | 18480 | 103 |
| 469 | 20240729 | 130000 | 1991333280 | 18480 | 18480 | 18490 | 18480 | 114 |
| 470 | 20240729 | 125900 | 1989226530 | 18480 | 18490 | 18490 | 18480 | 598 |
| 471 | 20240729 | 125800 | 1978175460 | 18480 | 18490 | 18490 | 18480 | 145 |
| 472 | 20240729 | 125700 | 1975495630 | 18490 | 18480 | 18490 | 18480 | 320 |
| 473 | 20240729 | 125600 | 1969579170 | 18480 | 18490 | 18490 | 18480 | 78 |
| 474 | 20240729 | 125500 | 1968137170 | 18490 | 18490 | 18490 | 18490 | 214 |
| 475 | 20240729 | 125400 | 1964180310 | 18490 | 18490 | 18490 | 18490 | 1 |
| 476 | 20240729 | 125300 | 1964161820 | 18490 | 18490 | 18490 | 18490 | 75 |
| 477 | 20240729 | 125200 | 1962775070 | 18490 | 18490 | 18500 | 18490 | 74 |
| 478 | 20240729 | 125100 | 1961406800 | 18500 | 18490 | 18500 | 18490 | 63 |
| 479 | 20240729 | 125000 | 1960241670 | 18490 | 18490 | 18490 | 18490 | 34 |
| 480 | 20240729 | 124900 | 1959613010 | 18490 | 18490 | 18490 | 18490 | 147 |
| 481 | 20240729 | 124800 | 1956894980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 482 | 20240729 | 124700 | 1956894980 | 18490 | 18490 | 18490 | 18490 | 106 |
| 483 | 20240729 | 124600 | 1954935040 | 18490 | 18500 | 18500 | 18490 | 19 |
| 484 | 20240729 | 124500 | 1954583580 | 18500 | 18490 | 18500 | 18490 | 66 |
| 485 | 20240729 | 124400 | 1953363090 | 18490 | 18490 | 18490 | 18490 | 72 |
| 486 | 20240729 | 124300 | 1952031810 | 18500 | 18490 | 18500 | 18490 | 35 |
| 487 | 20240729 | 124200 | 1951384640 | 18500 | 18500 | 18500 | 18500 | 22 |
| 488 | 20240729 | 124100 | 1950977640 | 18500 | 18500 | 18510 | 18500 | 161 |
| 489 | 20240729 | 124000 | 1947998320 | 18500 | 18510 | 18510 | 18500 | 5 |
| 490 | 20240729 | 123900 | 1947905800 | 18510 | 18500 | 18510 | 18500 | 89 |
| 491 | 20240729 | 123800 | 1946259290 | 18500 | 18510 | 18510 | 18500 | 81 |
| 492 | 20240729 | 123700 | 1944760690 | 18500 | 18500 | 18510 | 18500 | 98 |
| 493 | 20240729 | 123600 | 1942947640 | 18500 | 18490 | 18500 | 18490 | 79 |
| 494 | 20240729 | 123500 | 1941486850 | 18490 | 18490 | 18490 | 18490 | 96 |
| 495 | 20240729 | 123400 | 1939711810 | 18500 | 18490 | 18500 | 18490 | 50 |
| 496 | 20240729 | 123300 | 1938787060 | 18490 | 18500 | 18500 | 18490 | 47 |
| 497 | 20240729 | 123200 | 1937917900 | 18510 | 18510 | 18510 | 18510 | 1 |
| 498 | 20240729 | 123100 | 1937899390 | 18520 | 18520 | 18520 | 18520 | 3 |
| 499 | 20240729 | 123000 | 1937843830 | 18490 | 18490 | 18490 | 18480 | 130 |
| 500 | 20240729 | 122900 | 1935440850 | 18480 | 18480 | 18490 | 18480 | 35 |
| 501 | 20240729 | 122800 | 1934794040 | 18480 | 18480 | 18480 | 18480 | 1252 |
| 502 | 20240729 | 122700 | 1911657080 | 18480 | 18500 | 18500 | 18480 | 1030 |
| 503 | 20240729 | 122600 | 1892619320 | 18520 | 18520 | 18520 | 18520 | 1 |
| 504 | 20240729 | 122500 | 1892600800 | 18530 | 18530 | 18530 | 18530 | 0 |
| 505 | 20240729 | 122400 | 1892600800 | 18530 | 18490 | 18530 | 18480 | 181 |
| 506 | 20240729 | 122300 | 1889253620 | 18480 | 18480 | 18480 | 18480 | 220 |
| 507 | 20240729 | 122200 | 1885188020 | 18490 | 18500 | 18500 | 18490 | 555 |
| 508 | 20240729 | 122100 | 1874925970 | 18490 | 18490 | 18490 | 18490 | 227 |
| 509 | 20240729 | 122000 | 1870728740 | 18480 | 18480 | 18480 | 18480 | 0 |
| 510 | 20240729 | 121900 | 1870728740 | 18480 | 18490 | 18490 | 18480 | 113 |
| 511 | 20240729 | 121800 | 1868640410 | 18490 | 18480 | 18490 | 18480 | 76 |
| 512 | 20240729 | 121700 | 1867235710 | 18480 | 18480 | 18480 | 18480 | 75 |
| 513 | 20240729 | 121600 | 1865849710 | 18480 | 18470 | 18480 | 18470 | 45 |
| 514 | 20240729 | 121500 | 1865018450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 515 | 20240729 | 121400 | 1865018450 | 18470 | 18470 | 18470 | 18470 | 77 |
| 516 | 20240729 | 121300 | 1863596260 | 18470 | 18460 | 18470 | 18460 | 428 |
| 517 | 20240729 | 121200 | 1855695120 | 18460 | 18450 | 18460 | 18450 | 183 |
| 518 | 20240729 | 121100 | 1852317270 | 18460 | 18460 | 18460 | 18450 | 5000 |
| 519 | 20240729 | 121000 | 1760040070 | 18470 | 18470 | 18470 | 18460 | 5140 |
| 520 | 20240729 | 120900 | 1665120050 | 18480 | 18480 | 18480 | 18480 | 87 |
| 521 | 20240729 | 120800 | 1663512290 | 18490 | 18480 | 18490 | 18470 | 234 |
| 522 | 20240729 | 120700 | 1659188580 | 18480 | 18470 | 18480 | 18470 | 497 |
| 523 | 20240729 | 120600 | 1650005640 | 18470 | 18470 | 18470 | 18470 | 256 |
| 524 | 20240729 | 120500 | 1645277320 | 18470 | 18480 | 18480 | 18470 | 3444 |
| 525 | 20240729 | 120400 | 1581643740 | 18490 | 18490 | 18490 | 18490 | 149 |
| 526 | 20240729 | 120300 | 1578888730 | 18490 | 18490 | 18490 | 18490 | 122 |
| 527 | 20240729 | 120200 | 1576632950 | 18490 | 18480 | 18490 | 18480 | 1112 |
| 528 | 20240729 | 120100 | 1556083120 | 18490 | 18490 | 18490 | 18480 | 16 |
| 529 | 20240729 | 120000 | 1555787320 | 18480 | 18490 | 18490 | 18480 | 151 |
| 530 | 20240729 | 115900 | 1552995740 | 18490 | 18490 | 18490 | 18490 | 86 |
| 531 | 20240729 | 115800 | 1551405600 | 18490 | 18480 | 18490 | 18480 | 99 |
| 532 | 20240729 | 115700 | 1549575430 | 18490 | 18500 | 18500 | 18490 | 61 |
| 533 | 20240729 | 115600 | 1548447150 | 18500 | 18480 | 18500 | 18480 | 203 |
| 534 | 20240729 | 115500 | 1544692400 | 18490 | 18490 | 18490 | 18490 | 84 |
| 535 | 20240729 | 115400 | 1543139240 | 18490 | 18490 | 18490 | 18490 | 225 |
| 536 | 20240729 | 115300 | 1538978990 | 18490 | 18490 | 18490 | 18490 | 84 |
| 537 | 20240729 | 115200 | 1537425830 | 18490 | 18490 | 18500 | 18490 | 721 |
| 538 | 20240729 | 115100 | 1524094510 | 18500 | 18500 | 18500 | 18490 | 299 |
| 539 | 20240729 | 115000 | 1518563720 | 18500 | 18490 | 18500 | 18490 | 189 |
| 540 | 20240729 | 114900 | 1515068580 | 18490 | 18490 | 18490 | 18490 | 27 |
| 541 | 20240729 | 114800 | 1514569350 | 18490 | 18500 | 18500 | 18490 | 178 |
| 542 | 20240729 | 114700 | 1511277900 | 18500 | 18500 | 18500 | 18500 | 140 |
| 543 | 20240729 | 114600 | 1508687900 | 18490 | 18500 | 18500 | 18490 | 152 |
| 544 | 20240729 | 114500 | 1505877240 | 18490 | 18500 | 18500 | 18490 | 58 |
| 545 | 20240729 | 114400 | 1504804540 | 18500 | 18490 | 18500 | 18490 | 111 |
| 546 | 20240729 | 114300 | 1502751650 | 18490 | 18490 | 18500 | 18490 | 456 |
| 547 | 20240729 | 114200 | 1494317150 | 18490 | 18490 | 18500 | 18490 | 134 |
| 548 | 20240729 | 114100 | 1491839480 | 18490 | 18500 | 18500 | 18490 | 1549 |
| 549 | 20240729 | 114000 | 1463185500 | 18500 | 18510 | 18510 | 18500 | 106 |
| 550 | 20240729 | 113900 | 1461224490 | 18520 | 18520 | 18520 | 18520 | 0 |
| 551 | 20240729 | 113800 | 1461224490 | 18520 | 18500 | 18520 | 18500 | 50 |
| 552 | 20240729 | 113700 | 1460299430 | 18510 | 18510 | 18510 | 18500 | 100 |
| 553 | 20240729 | 113600 | 1458449140 | 18500 | 18500 | 18500 | 18500 | 118 |
| 554 | 20240729 | 113500 | 1456266140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 555 | 20240729 | 113400 | 1456266140 | 18500 | 18510 | 18510 | 18500 | 89 |
| 556 | 20240729 | 113300 | 1454619470 | 18520 | 18500 | 18520 | 18500 | 451 |
| 557 | 20240729 | 113200 | 1446271540 | 18500 | 18500 | 18510 | 18500 | 167 |
| 558 | 20240729 | 113100 | 1443182020 | 18510 | 18500 | 18510 | 18500 | 19 |
| 559 | 20240729 | 113000 | 1442830460 | 18500 | 18500 | 18510 | 18500 | 112 |
| 560 | 20240729 | 112900 | 1440758110 | 18500 | 18500 | 18500 | 18500 | 114 |
| 561 | 20240729 | 112800 | 1438649110 | 18500 | 18500 | 18500 | 18500 | 486 |
| 562 | 20240729 | 112700 | 1429658110 | 18510 | 18500 | 18510 | 18500 | 43 |
| 563 | 20240729 | 112600 | 1428862510 | 18500 | 18510 | 18510 | 18500 | 2 |
| 564 | 20240729 | 112500 | 1428825500 | 18530 | 18530 | 18530 | 18530 | 6 |
| 565 | 20240729 | 112400 | 1428714320 | 18500 | 18490 | 18500 | 18490 | 751 |
| 566 | 20240729 | 112300 | 1414826060 | 18490 | 18500 | 18500 | 18490 | 164 |
| 567 | 20240729 | 112200 | 1411793470 | 18500 | 18500 | 18500 | 18500 | 121 |
| 568 | 20240729 | 112100 | 1409554970 | 18500 | 18490 | 18500 | 18490 | 168 |
| 569 | 20240729 | 112000 | 1406448020 | 18500 | 18500 | 18500 | 18500 | 772 |
| 570 | 20240729 | 111900 | 1392166020 | 18500 | 18510 | 18510 | 18500 | 1037 |
| 571 | 20240729 | 111800 | 1372980330 | 18510 | 18520 | 18520 | 18510 | 176 |
| 572 | 20240729 | 111700 | 1369722070 | 18520 | 18520 | 18520 | 18520 | 22 |
| 573 | 20240729 | 111600 | 1369314630 | 18530 | 18530 | 18530 | 18530 | 2 |
| 574 | 20240729 | 111500 | 1369277570 | 18540 | 18540 | 18550 | 18540 | 184 |
| 575 | 20240729 | 111400 | 1365866160 | 18540 | 18540 | 18540 | 18540 | 10 |
| 576 | 20240729 | 111300 | 1365680760 | 18540 | 18550 | 18550 | 18540 | 87 |
| 577 | 20240729 | 111200 | 1364067240 | 18550 | 18540 | 18550 | 18540 | 138 |
| 578 | 20240729 | 111100 | 1361508410 | 18530 | 18520 | 18530 | 18510 | 287 |
| 579 | 20240729 | 111000 | 1356192870 | 18520 | 18520 | 18520 | 18520 | 11 |
| 580 | 20240729 | 110900 | 1355989150 | 18520 | 18520 | 18520 | 18520 | 70 |
| 581 | 20240729 | 110800 | 1354692750 | 18520 | 18520 | 18520 | 18520 | 43 |
| 582 | 20240729 | 110700 | 1353896390 | 18520 | 18520 | 18520 | 18500 | 442 |
| 583 | 20240729 | 110600 | 1345713660 | 18520 | 18520 | 18520 | 18520 | 89 |
| 584 | 20240729 | 110500 | 1344065380 | 18510 | 18510 | 18510 | 18510 | 46 |
| 585 | 20240729 | 110400 | 1343213920 | 18510 | 18510 | 18510 | 18510 | 114 |
| 586 | 20240729 | 110300 | 1341103780 | 18510 | 18500 | 18510 | 18500 | 75 |
| 587 | 20240729 | 110200 | 1339715870 | 18500 | 18500 | 18500 | 18500 | 100 |
| 588 | 20240729 | 110100 | 1337865870 | 18510 | 18520 | 18520 | 18510 | 110 |
| 589 | 20240729 | 110000 | 1335829620 | 18530 | 18530 | 18530 | 18530 | 3 |
| 590 | 20240729 | 105900 | 1335774030 | 18520 | 18500 | 18520 | 18500 | 179 |
| 591 | 20240729 | 105800 | 1332459930 | 18490 | 18490 | 18490 | 18480 | 2076 |
| 592 | 20240729 | 105700 | 1294088810 | 18490 | 18500 | 18500 | 18490 | 64 |
| 593 | 20240729 | 105600 | 1292905350 | 18500 | 18490 | 18500 | 18490 | 381 |
| 594 | 20240729 | 105500 | 1285860460 | 18490 | 18500 | 18500 | 18490 | 753 |
| 595 | 20240729 | 105400 | 1271930290 | 18520 | 18500 | 18520 | 18500 | 113 |
| 596 | 20240729 | 105300 | 1269837950 | 18500 | 18520 | 18520 | 18500 | 2166 |
| 597 | 20240729 | 105200 | 1229752460 | 18520 | 18520 | 18520 | 18520 | 289 |
| 598 | 20240729 | 105100 | 1224400180 | 18520 | 18540 | 18540 | 18520 | 1009 |
| 599 | 20240729 | 105000 | 1205712320 | 18540 | 18540 | 18540 | 18540 | 101 |
| 600 | 20240729 | 104900 | 1203839780 | 18550 | 18550 | 18550 | 18540 | 35 |
| 601 | 20240729 | 104800 | 1203190860 | 18540 | 18530 | 18540 | 18530 | 169 |
| 602 | 20240729 | 104700 | 1200058560 | 18520 | 18530 | 18540 | 18520 | 842 |
| 603 | 20240729 | 104600 | 1184451350 | 18540 | 18540 | 18540 | 18540 | 131 |
| 604 | 20240729 | 104500 | 1182022610 | 18540 | 18550 | 18550 | 18540 | 55 |
| 605 | 20240729 | 104400 | 1181002790 | 18550 | 18560 | 18570 | 18550 | 284 |
| 606 | 20240729 | 104300 | 1175732540 | 18550 | 18560 | 18560 | 18550 | 138 |
| 607 | 20240729 | 104200 | 1173171830 | 18560 | 18560 | 18570 | 18560 | 102 |
| 608 | 20240729 | 104100 | 1171278700 | 18560 | 18570 | 18570 | 18560 | 44 |
| 609 | 20240729 | 104000 | 1170461960 | 18560 | 18580 | 18590 | 18560 | 1322 |
| 610 | 20240729 | 103900 | 1145903730 | 18580 | 18580 | 18580 | 18580 | 34 |
| 611 | 20240729 | 103800 | 1145272010 | 18590 | 18580 | 18590 | 18580 | 10 |
| 612 | 20240729 | 103700 | 1145086190 | 18580 | 18580 | 18580 | 18580 | 618 |
| 613 | 20240729 | 103600 | 1133603750 | 18580 | 18590 | 18590 | 18580 | 341 |
| 614 | 20240729 | 103500 | 1127265270 | 18600 | 18600 | 18600 | 18600 | 4 |
| 615 | 20240729 | 103400 | 1127190870 | 18600 | 18590 | 18600 | 18590 | 47 |
| 616 | 20240729 | 103300 | 1126317110 | 18600 | 18600 | 18600 | 18600 | 0 |
| 617 | 20240729 | 103200 | 1126317110 | 18600 | 18600 | 18600 | 18600 | 797 |
| 618 | 20240729 | 103100 | 1111492910 | 18610 | 18640 | 18640 | 18610 | 976 |
| 619 | 20240729 | 103000 | 1093304420 | 18640 | 18640 | 18640 | 18640 | 34 |
| 620 | 20240729 | 102900 | 1092670660 | 18640 | 18640 | 18640 | 18640 | 42 |
| 621 | 20240729 | 102800 | 1091887780 | 18640 | 18640 | 18640 | 18640 | 33 |
| 622 | 20240729 | 102700 | 1091272660 | 18640 | 18640 | 18640 | 18640 | 25 |
| 623 | 20240729 | 102600 | 1090806660 | 18640 | 18630 | 18640 | 18630 | 815 |
| 624 | 20240729 | 102500 | 1075617350 | 18620 | 18600 | 18620 | 18600 | 276 |
| 625 | 20240729 | 102400 | 1070480170 | 18590 | 18590 | 18590 | 18580 | 139 |
| 626 | 20240729 | 102300 | 1067896880 | 18580 | 18580 | 18600 | 18580 | 554 |
| 627 | 20240729 | 102200 | 1057603540 | 18580 | 18610 | 18610 | 18580 | 1777 |
| 628 | 20240729 | 102100 | 1024581520 | 18590 | 18590 | 18590 | 18590 | 1 |
| 629 | 20240729 | 102000 | 1024562930 | 18590 | 18590 | 18590 | 18590 | 5 |
| 630 | 20240729 | 101900 | 1024469980 | 18590 | 18590 | 18590 | 18590 | 182 |
| 631 | 20240729 | 101800 | 1021086600 | 18590 | 18590 | 18590 | 18580 | 563 |
| 632 | 20240729 | 101700 | 1010620770 | 18590 | 18590 | 18590 | 18590 | 329 |
| 633 | 20240729 | 101600 | 1004504660 | 18590 | 18570 | 18590 | 18560 | 129 |
| 634 | 20240729 | 101500 | 1002109300 | 18570 | 18570 | 18570 | 18570 | 101 |
| 635 | 20240729 | 101400 | 1000233730 | 18570 | 18560 | 18570 | 18560 | 289 |
| 636 | 20240729 | 101300 | 994869250 | 18570 | 18580 | 18580 | 18570 | 363 |
| 637 | 20240729 | 101200 | 988127050 | 18580 | 18600 | 18600 | 18580 | 226 |
| 638 | 20240729 | 101100 | 983925990 | 18580 | 18580 | 18580 | 18580 | 0 |
| 639 | 20240729 | 101000 | 983925990 | 18580 | 18580 | 18580 | 18570 | 125 |
| 640 | 20240729 | 100900 | 981603820 | 18570 | 18590 | 18590 | 18570 | 363 |
| 641 | 20240729 | 100800 | 974857880 | 18600 | 18600 | 18600 | 18600 | 240 |
| 642 | 20240729 | 100700 | 970393880 | 18600 | 18590 | 18600 | 18590 | 158 |
| 643 | 20240729 | 100600 | 967456430 | 18590 | 18590 | 18590 | 18580 | 51 |
| 644 | 20240729 | 100500 | 966508700 | 18580 | 18580 | 18580 | 18580 | 50 |
| 645 | 20240729 | 100400 | 965579700 | 18580 | 18580 | 18580 | 18570 | 73 |
| 646 | 20240729 | 100300 | 964223860 | 18580 | 18570 | 18580 | 18570 | 259 |
| 647 | 20240729 | 100200 | 959411730 | 18570 | 18570 | 18570 | 18560 | 151 |
| 648 | 20240729 | 100100 | 956607990 | 18560 | 18570 | 18570 | 18560 | 57 |
| 649 | 20240729 | 100000 | 955549900 | 18560 | 18560 | 18570 | 18560 | 65 |
| 650 | 20240729 | 095900 | 954343200 | 18570 | 18570 | 18570 | 18570 | 246 |
| 651 | 20240729 | 095800 | 949774980 | 18570 | 18550 | 18590 | 18550 | 126 |
| 652 | 20240729 | 095700 | 947436840 | 18550 | 18560 | 18560 | 18550 | 320 |
| 653 | 20240729 | 095600 | 941500640 | 18550 | 18590 | 18590 | 18550 | 148 |
| 654 | 20240729 | 095500 | 938754060 | 18600 | 18600 | 18600 | 18600 | 0 |
| 655 | 20240729 | 095400 | 938754060 | 18600 | 18540 | 18600 | 18540 | 381 |
| 656 | 20240729 | 095300 | 931687520 | 18540 | 18520 | 18540 | 18510 | 739 |
| 657 | 20240729 | 095200 | 917996630 | 18520 | 18530 | 18530 | 18520 | 641 |
| 658 | 20240729 | 095100 | 906118920 | 18530 | 18510 | 18530 | 18510 | 364 |
| 659 | 20240729 | 095000 | 899376870 | 18510 | 18520 | 18520 | 18510 | 31 |
| 660 | 20240729 | 094900 | 898802900 | 18520 | 18490 | 18520 | 18490 | 881 |
| 661 | 20240729 | 094800 | 882505630 | 18490 | 18480 | 18490 | 18480 | 1738 |
| 662 | 20240729 | 094700 | 850370780 | 18480 | 18480 | 18490 | 18480 | 315 |
| 663 | 20240729 | 094600 | 844549510 | 18470 | 18500 | 18500 | 18470 | 1430 |
| 664 | 20240729 | 094500 | 818109420 | 18510 | 18510 | 18520 | 18510 | 602 |
| 665 | 20240729 | 094400 | 806964820 | 18520 | 18520 | 18520 | 18510 | 189 |
| 666 | 20240729 | 094300 | 803465850 | 18520 | 18520 | 18520 | 18510 | 98 |
| 667 | 20240729 | 094200 | 801651480 | 18520 | 18510 | 18520 | 18500 | 16 |
| 668 | 20240729 | 094100 | 801355330 | 18510 | 18510 | 18520 | 18510 | 142 |
| 669 | 20240729 | 094000 | 798726800 | 18510 | 18500 | 18510 | 18490 | 373 |
| 670 | 20240729 | 093900 | 791826270 | 18500 | 18490 | 18500 | 18490 | 191 |
| 671 | 20240729 | 093800 | 788294620 | 18490 | 18480 | 18490 | 18470 | 171 |
| 672 | 20240729 | 093700 | 785134920 | 18480 | 18500 | 18500 | 18470 | 692 |
| 673 | 20240729 | 093600 | 772352240 | 18500 | 18480 | 18500 | 18470 | 1546 |
| 674 | 20240729 | 093500 | 743797070 | 18470 | 18480 | 18490 | 18470 | 327 |
| 675 | 20240729 | 093400 | 737751900 | 18470 | 18520 | 18530 | 18470 | 2276 |
| 676 | 20240729 | 093300 | 695696820 | 18520 | 18540 | 18540 | 18480 | 190 |
| 677 | 20240729 | 093200 | 692181840 | 18550 | 18490 | 18550 | 18490 | 218 |
| 678 | 20240729 | 093100 | 688147270 | 18490 | 18460 | 18500 | 18440 | 529 |
| 679 | 20240729 | 093000 | 678384820 | 18480 | 18550 | 18570 | 18440 | 8829 |
| 680 | 20240729 | 092900 | 515210220 | 18550 | 18550 | 18550 | 18530 | 1427 |
| 681 | 20240729 | 092800 | 488766070 | 18550 | 18550 | 18550 | 18520 | 107 |
| 682 | 20240729 | 092700 | 486782510 | 18500 | 18500 | 18520 | 18490 | 682 |
| 683 | 20240729 | 092600 | 474165500 | 18500 | 18540 | 18560 | 18490 | 4692 |
| 684 | 20240729 | 092500 | 387303780 | 18530 | 18560 | 18560 | 18530 | 2644 |
| 685 | 20240729 | 092400 | 338304690 | 18550 | 18580 | 18580 | 18550 | 1524 |
| 686 | 20240729 | 092300 | 310027840 | 18570 | 18580 | 18580 | 18550 | 230 |
| 687 | 20240729 | 092200 | 305758600 | 18590 | 18550 | 18590 | 18550 | 906 |
| 688 | 20240729 | 092100 | 288949090 | 18540 | 18590 | 18600 | 18530 | 2672 |
| 689 | 20240729 | 092000 | 239331210 | 18590 | 18590 | 18600 | 18590 | 753 |
| 690 | 20240729 | 091900 | 225328960 | 18590 | 18620 | 18620 | 18550 | 1320 |
| 691 | 20240729 | 091800 | 200785200 | 18620 | 18630 | 18640 | 18620 | 203 |
| 692 | 20240729 | 091700 | 197004140 | 18630 | 18660 | 18700 | 18620 | 1453 |
| 693 | 20240729 | 091600 | 169909640 | 18700 | 18680 | 18700 | 18650 | 873 |
| 694 | 20240729 | 091500 | 153621080 | 18720 | 18690 | 18740 | 18680 | 147 |
| 695 | 20240729 | 091400 | 150872210 | 18740 | 18690 | 18740 | 18690 | 8 |
| 696 | 20240729 | 091300 | 150722590 | 18690 | 18680 | 18690 | 18680 | 859 |
| 697 | 20240729 | 091200 | 134674000 | 18690 | 18720 | 18720 | 18670 | 1597 |
| 698 | 20240729 | 091100 | 104822240 | 18730 | 18850 | 18850 | 18730 | 775 |
| 699 | 20240729 | 091000 | 90262390 | 18840 | 18850 | 18850 | 18840 | 4 |
| 700 | 20240729 | 090900 | 90187020 | 18820 | 18870 | 18870 | 18820 | 484 |
| 701 | 20240729 | 090800 | 81078040 | 18870 | 18810 | 18870 | 18810 | 255 |
| 702 | 20240729 | 090700 | 76270680 | 18820 | 18850 | 18850 | 18820 | 50 |
| 703 | 20240729 | 090600 | 75328920 | 18850 | 18880 | 18880 | 18830 | 105 |
| 704 | 20240729 | 090500 | 73347680 | 18840 | 18880 | 18880 | 18840 | 200 |
| 705 | 20240729 | 090400 | 69575020 | 18880 | 18890 | 18890 | 18880 | 18 |
| 706 | 20240729 | 090300 | 69235120 | 18890 | 18870 | 18890 | 18780 | 1374 |
| 707 | 20240729 | 090200 | 43310740 | 18780 | 18880 | 18890 | 18770 | 437 |
| 708 | 20240729 | 090100 | 35083220 | 18900 | 18870 | 18990 | 18870 | 329 |
| 709 | 20240729 | 090000 | 28851930 | 18870 | 18870 | 18870 | 18750 | 1529 |