37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 3 | 20230823 | 202100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230823 | 202000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230823 | 201900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230823 | 201800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230823 | 201700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230823 | 201600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230823 | 201500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230823 | 201400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230823 | 201300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230823 | 201200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230823 | 201100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230823 | 201000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230823 | 200900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230823 | 200800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230823 | 200700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230823 | 200600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230823 | 200500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230823 | 200400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230823 | 200300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230823 | 200200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230823 | 200100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230823 | 200000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230823 | 195900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230823 | 195800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230823 | 195700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230823 | 195600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230823 | 195500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230823 | 195400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230823 | 195300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230823 | 195200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 33 | 20230823 | 195100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230823 | 195000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230823 | 194900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230823 | 194800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230823 | 194700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230823 | 194600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230823 | 194500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230823 | 194400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230823 | 194300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230823 | 194200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230823 | 194100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230823 | 194000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230823 | 193900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230823 | 193800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230823 | 193700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230823 | 193600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230823 | 193500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230823 | 193400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230823 | 193300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230823 | 193200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230823 | 193100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230823 | 193000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230823 | 192900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230823 | 192800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230823 | 192700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230823 | 192600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230823 | 192500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230823 | 192400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230823 | 192300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230823 | 192200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 63 | 20230823 | 192100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230823 | 192000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230823 | 191900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230823 | 191800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230823 | 191700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230823 | 191600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230823 | 191500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230823 | 191400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230823 | 191300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230823 | 191200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230823 | 191100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230823 | 191000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230823 | 190900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230823 | 190800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230823 | 190700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230823 | 190600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230823 | 190500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230823 | 190400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230823 | 190300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230823 | 190200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230823 | 190100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230823 | 190000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230823 | 185900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230823 | 185800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230823 | 185700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230823 | 185600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230823 | 185500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230823 | 185400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230823 | 185300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230823 | 185200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 93 | 20230823 | 185100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230823 | 185000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230823 | 184900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230823 | 184800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230823 | 184700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230823 | 184600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230823 | 184500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230823 | 184400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230823 | 184300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230823 | 184200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230823 | 184100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230823 | 184000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230823 | 183900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230823 | 183800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230823 | 183700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230823 | 183600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230823 | 183500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230823 | 183400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230823 | 183300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230823 | 183200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230823 | 183100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230823 | 183000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230823 | 182900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230823 | 182800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230823 | 182700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230823 | 182600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230823 | 182500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230823 | 182400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230823 | 182300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230823 | 182200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 123 | 20230823 | 182100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230823 | 182000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230823 | 181900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230823 | 181800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230823 | 181700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230823 | 181600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230823 | 181500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230823 | 181400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230823 | 181300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230823 | 181200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230823 | 181100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230823 | 181000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230823 | 180900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230823 | 180800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230823 | 180700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230823 | 180600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230823 | 180500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230823 | 180400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230823 | 180300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230823 | 180200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230823 | 180100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230823 | 180000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230823 | 175900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230823 | 175800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230823 | 175700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230823 | 175600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230823 | 175500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230823 | 175400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230823 | 175300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230823 | 175200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 153 | 20230823 | 175100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230823 | 175000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230823 | 174900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230823 | 174800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230823 | 174700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230823 | 174600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230823 | 174500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230823 | 174400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230823 | 174300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230823 | 174200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230823 | 174100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230823 | 174000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230823 | 173900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230823 | 173800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230823 | 173700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230823 | 173600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230823 | 173500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230823 | 173400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230823 | 173300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230823 | 173200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230823 | 173100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230823 | 173000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230823 | 172900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230823 | 172800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230823 | 172700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230823 | 172600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230823 | 172500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230823 | 172400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230823 | 172300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230823 | 172200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 183 | 20230823 | 172100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230823 | 172000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230823 | 171900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230823 | 171800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230823 | 171700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230823 | 171600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230823 | 171500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230823 | 171400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230823 | 171300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230823 | 171200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230823 | 171100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230823 | 171000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230823 | 170900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230823 | 170800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230823 | 170700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230823 | 170600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230823 | 170500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230823 | 170400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230823 | 170300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230823 | 170200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230823 | 170100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230823 | 170000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230823 | 165900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230823 | 165800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230823 | 165700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230823 | 165600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230823 | 165500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230823 | 165400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230823 | 165300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230823 | 165200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 213 | 20230823 | 165100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230823 | 165000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230823 | 164900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230823 | 164800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230823 | 164700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230823 | 164600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230823 | 164500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230823 | 164400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230823 | 164300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230823 | 164200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230823 | 164100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230823 | 164000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230823 | 163900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230823 | 163800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230823 | 163700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230823 | 163600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230823 | 163500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230823 | 163400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230823 | 163300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230823 | 163200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230823 | 163100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230823 | 163000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230823 | 162900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230823 | 162800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230823 | 162700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230823 | 162600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230823 | 162500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230823 | 162400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230823 | 162300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230823 | 162200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 243 | 20230823 | 162100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230823 | 162000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230823 | 161900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230823 | 161800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230823 | 161700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230823 | 161600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230823 | 161500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230823 | 161400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230823 | 161300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230823 | 161200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230823 | 161100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230823 | 161000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230823 | 160900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230823 | 160800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230823 | 160700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230823 | 160600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230823 | 160500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230823 | 160400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230823 | 160300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230823 | 160200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230823 | 160100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230823 | 160000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230823 | 155900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230823 | 155800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230823 | 155700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230823 | 155600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230823 | 155500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230823 | 155400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230823 | 155300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230823 | 155200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 273 | 20230823 | 155100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230823 | 155000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230823 | 154900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230823 | 154800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230823 | 154700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230823 | 154600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230823 | 154500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230823 | 154400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230823 | 154300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230823 | 154200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230823 | 154100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230823 | 154000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230823 | 153900 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230823 | 153800 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230823 | 153700 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230823 | 153600 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230823 | 153500 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230823 | 153400 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230823 | 153300 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230823 | 153200 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20230823 | 153100 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230823 | 153000 | 38218985750 | 30550 | 30550 | 30550 | 30550 | 6180 |
| 295 | 20230823 | 152900 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20230823 | 152800 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20230823 | 152700 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20230823 | 152600 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20230823 | 152500 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20230823 | 152400 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20230823 | 152300 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20230823 | 152200 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 303 | 20230823 | 152100 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230823 | 152000 | 38030186750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230823 | 151900 | 38030186750 | 30500 | 30400 | 30500 | 30400 | 2917 |
| 306 | 20230823 | 151800 | 37941448050 | 30400 | 30350 | 30400 | 30300 | 1542 |
| 307 | 20230823 | 151700 | 37894627550 | 30350 | 30300 | 30400 | 30300 | 821 |
| 308 | 20230823 | 151600 | 37869710200 | 30300 | 30300 | 30350 | 30250 | 932 |
| 309 | 20230823 | 151500 | 37841445700 | 30250 | 30350 | 30400 | 30250 | 1459 |
| 310 | 20230823 | 151400 | 37797183900 | 30400 | 30400 | 30450 | 30350 | 669 |
| 311 | 20230823 | 151300 | 37776838500 | 30450 | 30400 | 30450 | 30350 | 738 |
| 312 | 20230823 | 151200 | 37754420350 | 30350 | 30450 | 30500 | 30350 | 923 |
| 313 | 20230823 | 151100 | 37726338950 | 30400 | 30300 | 30400 | 30300 | 836 |
| 314 | 20230823 | 151000 | 37700936000 | 30400 | 30250 | 30400 | 30250 | 468 |
| 315 | 20230823 | 150900 | 37686731300 | 30250 | 30300 | 30300 | 30200 | 130 |
| 316 | 20230823 | 150800 | 37682804650 | 30300 | 30200 | 30300 | 30200 | 342 |
| 317 | 20230823 | 150700 | 37672462150 | 30200 | 30200 | 30250 | 30200 | 281 |
| 318 | 20230823 | 150600 | 37663975600 | 30250 | 30300 | 30300 | 30200 | 218 |
| 319 | 20230823 | 150500 | 37657385500 | 30250 | 30400 | 30400 | 30200 | 839 |
| 320 | 20230823 | 150400 | 37631978250 | 30350 | 30300 | 30400 | 30300 | 475 |
| 321 | 20230823 | 150300 | 37617541500 | 30400 | 30400 | 30450 | 30300 | 639 |
| 322 | 20230823 | 150200 | 37598154450 | 30400 | 30200 | 30450 | 30200 | 1263 |
| 323 | 20230823 | 150100 | 37559802350 | 30200 | 30250 | 30400 | 30200 | 2964 |
| 324 | 20230823 | 150000 | 37470033700 | 30200 | 30050 | 30200 | 30000 | 3065 |
| 325 | 20230823 | 145900 | 37377877450 | 30050 | 30100 | 30100 | 30050 | 771 |
| 326 | 20230823 | 145800 | 37354694050 | 30100 | 30100 | 30150 | 30050 | 399 |
| 327 | 20230823 | 145700 | 37342680350 | 30100 | 30100 | 30150 | 30100 | 18 |
| 328 | 20230823 | 145600 | 37342138100 | 30050 | 30150 | 30150 | 30050 | 707 |
| 329 | 20230823 | 145500 | 37320831750 | 30150 | 30100 | 30150 | 30050 | 1659 |
| 330 | 20230823 | 145400 | 37270947750 | 30100 | 30100 | 30200 | 30100 | 473 |
| 331 | 20230823 | 145300 | 37256689450 | 30200 | 30150 | 30200 | 30150 | 607 |
| 332 | 20230823 | 145200 | 37238388250 | 30150 | 30150 | 30200 | 30100 | 447 |
| 333 | 20230823 | 145100 | 37224896050 | 30200 | 30100 | 30200 | 30050 | 642 |
| 334 | 20230823 | 145000 | 37205587100 | 30100 | 30100 | 30100 | 30100 | 444 |
| 335 | 20230823 | 144900 | 37192222700 | 30100 | 30050 | 30250 | 30050 | 1010 |
| 336 | 20230823 | 144800 | 37161773200 | 30000 | 30100 | 30100 | 30000 | 691 |
| 337 | 20230823 | 144700 | 37141020950 | 30050 | 30200 | 30200 | 30050 | 2578 |
| 338 | 20230823 | 144600 | 37063404000 | 30200 | 30250 | 30250 | 30200 | 443 |
| 339 | 20230823 | 144500 | 37050015200 | 30200 | 30250 | 30300 | 30200 | 455 |
| 340 | 20230823 | 144400 | 37036253550 | 30250 | 30500 | 30500 | 30250 | 617 |
| 341 | 20230823 | 144300 | 37017527100 | 30400 | 30450 | 30550 | 30400 | 797 |
| 342 | 20230823 | 144200 | 36993266600 | 30450 | 30500 | 30500 | 30450 | 1118 |
| 343 | 20230823 | 144100 | 36959167800 | 30550 | 30500 | 30600 | 30500 | 947 |
| 344 | 20230823 | 144000 | 36930277900 | 30500 | 30350 | 30500 | 30350 | 773 |
| 345 | 20230823 | 143900 | 36906752350 | 30350 | 30300 | 30350 | 30300 | 346 |
| 346 | 20230823 | 143800 | 36896251750 | 30300 | 30400 | 30450 | 30300 | 527 |
| 347 | 20230823 | 143700 | 36880241400 | 30400 | 30450 | 30450 | 30350 | 787 |
| 348 | 20230823 | 143600 | 36856308150 | 30450 | 30400 | 30450 | 30400 | 749 |
| 349 | 20230823 | 143500 | 36833520400 | 30350 | 30300 | 30400 | 30300 | 731 |
| 350 | 20230823 | 143400 | 36811334200 | 30300 | 30300 | 30400 | 30300 | 415 |
| 351 | 20230823 | 143300 | 36798735100 | 30250 | 30250 | 30250 | 30250 | 29 |
| 352 | 20230823 | 143200 | 36797857850 | 30350 | 30250 | 30350 | 30200 | 521 |
| 353 | 20230823 | 143100 | 36782087000 | 30250 | 30300 | 30300 | 30200 | 115 |
| 354 | 20230823 | 143000 | 36778607200 | 30350 | 30200 | 30350 | 30200 | 676 |
| 355 | 20230823 | 142900 | 36758119000 | 30050 | 30200 | 30350 | 30050 | 2794 |
| 356 | 20230823 | 142800 | 36674062200 | 30200 | 30300 | 30400 | 30150 | 1664 |
| 357 | 20230823 | 142700 | 36623827800 | 30300 | 30200 | 30300 | 30200 | 106 |
| 358 | 20230823 | 142600 | 36620626000 | 30200 | 30250 | 30250 | 30200 | 354 |
| 359 | 20230823 | 142500 | 36609923700 | 30250 | 30350 | 30350 | 30250 | 266 |
| 360 | 20230823 | 142400 | 36601859850 | 30350 | 30300 | 30350 | 30300 | 207 |
| 361 | 20230823 | 142300 | 36595578650 | 30350 | 30350 | 30350 | 30350 | 258 |
| 362 | 20230823 | 142200 | 36587748350 | 30350 | 30450 | 30450 | 30350 | 32 |
| 363 | 20230823 | 142100 | 36586774850 | 30450 | 30450 | 30450 | 30450 | 127 |
| 364 | 20230823 | 142000 | 36582907700 | 30450 | 30350 | 30450 | 30350 | 31 |
| 365 | 20230823 | 141900 | 36581963850 | 30450 | 30300 | 30500 | 30200 | 1179 |
| 366 | 20230823 | 141800 | 36546111850 | 30300 | 30300 | 30300 | 30300 | 246 |
| 367 | 20230823 | 141700 | 36538658050 | 30200 | 30200 | 30250 | 30200 | 201 |
| 368 | 20230823 | 141600 | 36532587600 | 30200 | 30300 | 30300 | 30200 | 341 |
| 369 | 20230823 | 141500 | 36522286850 | 30300 | 30250 | 30300 | 30250 | 27 |
| 370 | 20230823 | 141400 | 36521469500 | 30250 | 30250 | 30250 | 30250 | 31 |
| 371 | 20230823 | 141300 | 36520531750 | 30250 | 30250 | 30250 | 30250 | 167 |
| 372 | 20230823 | 141200 | 36515480000 | 30250 | 30300 | 30350 | 30250 | 59 |
| 373 | 20230823 | 141100 | 36513692000 | 30300 | 30300 | 30300 | 30250 | 6 |
| 374 | 20230823 | 141000 | 36513510250 | 30300 | 30300 | 30300 | 30300 | 122 |
| 375 | 20230823 | 140900 | 36509813650 | 30250 | 30200 | 30250 | 30100 | 126 |
| 376 | 20230823 | 140800 | 36506009550 | 30100 | 30200 | 30200 | 30100 | 1816 |
| 377 | 20230823 | 140700 | 36451302200 | 30100 | 30150 | 30150 | 30100 | 586 |
| 378 | 20230823 | 140600 | 36433661200 | 30200 | 30150 | 30200 | 30150 | 14 |
| 379 | 20230823 | 140500 | 36433238450 | 30200 | 30150 | 30200 | 30100 | 794 |
| 380 | 20230823 | 140400 | 36409301350 | 30150 | 30200 | 30200 | 30150 | 161 |
| 381 | 20230823 | 140300 | 36404443100 | 30200 | 30200 | 30200 | 30200 | 200 |
| 382 | 20230823 | 140200 | 36398403100 | 30200 | 30250 | 30300 | 30200 | 201 |
| 383 | 20230823 | 140100 | 36392324450 | 30300 | 30400 | 30400 | 30300 | 1370 |
| 384 | 20230823 | 140000 | 36350766800 | 30300 | 30350 | 30400 | 30300 | 48 |
| 385 | 20230823 | 135900 | 36349309650 | 30350 | 30300 | 30350 | 30300 | 705 |
| 386 | 20230823 | 135800 | 36327916200 | 30300 | 30150 | 30300 | 30150 | 429 |
| 387 | 20230823 | 135700 | 36314964050 | 30100 | 30050 | 30150 | 30000 | 958 |
| 388 | 20230823 | 135600 | 36286159600 | 30100 | 30050 | 30100 | 30050 | 937 |
| 389 | 20230823 | 135500 | 36257984500 | 30050 | 30100 | 30200 | 30050 | 1238 |
| 390 | 20230823 | 135400 | 36220722100 | 30100 | 30150 | 30200 | 30100 | 384 |
| 391 | 20230823 | 135300 | 36209149700 | 30150 | 30150 | 30150 | 30100 | 1058 |
| 392 | 20230823 | 135200 | 36177300050 | 30150 | 30150 | 30200 | 30150 | 1410 |
| 393 | 20230823 | 135100 | 36134775800 | 30150 | 30200 | 30300 | 30150 | 429 |
| 394 | 20230823 | 135000 | 36121836100 | 30200 | 30150 | 30250 | 30150 | 496 |
| 395 | 20230823 | 134900 | 36106869100 | 30150 | 30200 | 30300 | 30150 | 361 |
| 396 | 20230823 | 134800 | 36095969350 | 30200 | 30150 | 30350 | 30150 | 991 |
| 397 | 20230823 | 134700 | 36066053450 | 30150 | 30200 | 30350 | 30150 | 899 |
| 398 | 20230823 | 134600 | 36038930900 | 30200 | 30150 | 30400 | 30150 | 1581 |
| 399 | 20230823 | 134500 | 35991184250 | 30150 | 30350 | 30400 | 30150 | 2881 |
| 400 | 20230823 | 134400 | 35903976850 | 30400 | 30400 | 30450 | 30400 | 172 |
| 401 | 20230823 | 134300 | 35898747950 | 30400 | 30400 | 30400 | 30350 | 1113 |
| 402 | 20230823 | 134200 | 35864914750 | 30400 | 30500 | 30550 | 30400 | 475 |
| 403 | 20230823 | 134100 | 35850448100 | 30600 | 30500 | 30600 | 30500 | 706 |
| 404 | 20230823 | 134000 | 35828904250 | 30500 | 30500 | 30500 | 30500 | 135 |
| 405 | 20230823 | 133900 | 35824786750 | 30450 | 30450 | 30450 | 30450 | 163 |
| 406 | 20230823 | 133800 | 35819823400 | 30450 | 30400 | 30450 | 30400 | 231 |
| 407 | 20230823 | 133700 | 35812793250 | 30400 | 30400 | 30400 | 30400 | 64 |
| 408 | 20230823 | 133600 | 35810847650 | 30400 | 30400 | 30500 | 30400 | 133 |
| 409 | 20230823 | 133500 | 35806797400 | 30450 | 30450 | 30500 | 30350 | 1385 |
| 410 | 20230823 | 133400 | 35764685650 | 30500 | 30450 | 30500 | 30400 | 585 |
| 411 | 20230823 | 133300 | 35746891950 | 30400 | 30500 | 30650 | 30400 | 1705 |
| 412 | 20230823 | 133200 | 35695016950 | 30500 | 30550 | 30550 | 30500 | 897 |
| 413 | 20230823 | 133100 | 35667638300 | 30550 | 30450 | 30550 | 30450 | 293 |
| 414 | 20230823 | 133000 | 35658690850 | 30450 | 30700 | 30700 | 30450 | 2573 |
| 415 | 20230823 | 132900 | 35580138600 | 30700 | 30750 | 30850 | 30650 | 573 |
| 416 | 20230823 | 132800 | 35562537400 | 30700 | 30800 | 30950 | 30700 | 1588 |
| 417 | 20230823 | 132700 | 35513591200 | 30950 | 30900 | 31000 | 30850 | 1737 |
| 418 | 20230823 | 132600 | 35459899250 | 30950 | 30700 | 30950 | 30700 | 4802 |
| 419 | 20230823 | 132500 | 35311964900 | 30700 | 30700 | 30700 | 30600 | 678 |
| 420 | 20230823 | 132400 | 35291189000 | 30700 | 30750 | 30750 | 30650 | 995 |
| 421 | 20230823 | 132300 | 35260628950 | 30700 | 30550 | 30700 | 30550 | 2003 |
| 422 | 20230823 | 132200 | 35199240900 | 30550 | 30650 | 30650 | 30550 | 163 |
| 423 | 20230823 | 132100 | 35194249450 | 30650 | 30500 | 30650 | 30500 | 346 |
| 424 | 20230823 | 132000 | 35183664700 | 30600 | 30650 | 30650 | 30600 | 236 |
| 425 | 20230823 | 131900 | 35176442700 | 30650 | 30650 | 30650 | 30500 | 162 |
| 426 | 20230823 | 131800 | 35171494650 | 30650 | 30600 | 30650 | 30600 | 414 |
| 427 | 20230823 | 131700 | 35158815950 | 30600 | 30600 | 30600 | 30600 | 109 |
| 428 | 20230823 | 131600 | 35155480550 | 30500 | 30500 | 30700 | 30450 | 1121 |
| 429 | 20230823 | 131500 | 35121148700 | 30500 | 30500 | 30650 | 30500 | 1144 |
| 430 | 20230823 | 131400 | 35086208150 | 30450 | 30500 | 30500 | 30450 | 365 |
| 431 | 20230823 | 131300 | 35075086600 | 30500 | 30500 | 30500 | 30500 | 290 |
| 432 | 20230823 | 131200 | 35066241600 | 30500 | 30500 | 30500 | 30450 | 191 |
| 433 | 20230823 | 131100 | 35060424850 | 30500 | 30600 | 30600 | 30450 | 392 |
| 434 | 20230823 | 131000 | 35048461950 | 30600 | 30450 | 30600 | 30400 | 1286 |
| 435 | 20230823 | 130900 | 35009276550 | 30500 | 30500 | 30500 | 30500 | 56 |
| 436 | 20230823 | 130800 | 35007568550 | 30550 | 30600 | 30600 | 30550 | 27 |
| 437 | 20230823 | 130700 | 35006742750 | 30550 | 30450 | 30550 | 30450 | 21 |
| 438 | 20230823 | 130600 | 35006101700 | 30450 | 30450 | 30550 | 30450 | 1374 |
| 439 | 20230823 | 130500 | 34964245500 | 30450 | 30500 | 30550 | 30450 | 1841 |
| 440 | 20230823 | 130400 | 34908128650 | 30500 | 30500 | 30650 | 30500 | 1902 |
| 441 | 20230823 | 130300 | 34850117350 | 30500 | 30550 | 30600 | 30500 | 554 |
| 442 | 20230823 | 130200 | 34833192800 | 30550 | 30600 | 30600 | 30550 | 266 |
| 443 | 20230823 | 130100 | 34825064100 | 30600 | 30700 | 30700 | 30600 | 766 |
| 444 | 20230823 | 130000 | 34801599150 | 30700 | 30700 | 30700 | 30600 | 863 |
| 445 | 20230823 | 125900 | 34775132250 | 30700 | 30550 | 30700 | 30550 | 210 |
| 446 | 20230823 | 125800 | 34768701650 | 30450 | 30450 | 30500 | 30400 | 125 |
| 447 | 20230823 | 125700 | 34764896000 | 30450 | 30550 | 30550 | 30400 | 2560 |
| 448 | 20230823 | 125600 | 34686905650 | 30550 | 30600 | 30650 | 30550 | 302 |
| 449 | 20230823 | 125500 | 34677665900 | 30600 | 30550 | 30600 | 30550 | 52 |
| 450 | 20230823 | 125400 | 34676076800 | 30500 | 30500 | 30550 | 30450 | 938 |
| 451 | 20230823 | 125300 | 34647479150 | 30500 | 30550 | 30800 | 30500 | 1136 |
| 452 | 20230823 | 125200 | 34612753050 | 30550 | 30800 | 30800 | 30550 | 2812 |
| 453 | 20230823 | 125100 | 34526591250 | 30800 | 30700 | 30800 | 30650 | 505 |
| 454 | 20230823 | 125000 | 34511084450 | 30700 | 30750 | 30800 | 30700 | 612 |
| 455 | 20230823 | 124900 | 34492280600 | 30800 | 30800 | 30850 | 30700 | 634 |
| 456 | 20230823 | 124800 | 34472764950 | 30750 | 30900 | 30900 | 30750 | 1805 |
| 457 | 20230823 | 124700 | 34417080650 | 30900 | 31050 | 31100 | 30900 | 1626 |
| 458 | 20230823 | 124600 | 34366711750 | 31100 | 30900 | 31100 | 30900 | 1367 |
| 459 | 20230823 | 124500 | 34324340600 | 30850 | 30800 | 30900 | 30800 | 332 |
| 460 | 20230823 | 124400 | 34314097850 | 30900 | 30800 | 30950 | 30800 | 439 |
| 461 | 20230823 | 124300 | 34300563250 | 30900 | 30900 | 30950 | 30550 | 1403 |
| 462 | 20230823 | 124200 | 34257388750 | 30950 | 30700 | 30950 | 30700 | 620 |
| 463 | 20230823 | 124100 | 34238289050 | 30700 | 30750 | 30850 | 30650 | 334 |
| 464 | 20230823 | 124000 | 34228038550 | 30750 | 30950 | 30950 | 30700 | 549 |
| 465 | 20230823 | 123900 | 34211099350 | 31000 | 30700 | 31000 | 30650 | 1948 |
| 466 | 20230823 | 123800 | 34150974850 | 30750 | 30500 | 30750 | 30500 | 607 |
| 467 | 20230823 | 123700 | 34132357000 | 30500 | 30600 | 30600 | 30500 | 635 |
| 468 | 20230823 | 123600 | 34112932950 | 30600 | 30550 | 30600 | 30500 | 677 |
| 469 | 20230823 | 123500 | 34092277300 | 30550 | 30500 | 30550 | 30450 | 321 |
| 470 | 20230823 | 123400 | 34082474600 | 30500 | 30400 | 30500 | 30400 | 128 |
| 471 | 20230823 | 123300 | 34078572850 | 30400 | 30600 | 30600 | 30400 | 1618 |
| 472 | 20230823 | 123200 | 34029302950 | 30600 | 30500 | 30600 | 30400 | 513 |
| 473 | 20230823 | 123100 | 34013660900 | 30500 | 30500 | 30500 | 30450 | 653 |
| 474 | 20230823 | 123000 | 33993760400 | 30450 | 30450 | 30500 | 30400 | 213 |
| 475 | 20230823 | 122900 | 33987269000 | 30400 | 30500 | 30500 | 30400 | 1650 |
| 476 | 20230823 | 122800 | 33937058800 | 30500 | 30500 | 30600 | 30450 | 1578 |
| 477 | 20230823 | 122700 | 33888969600 | 30500 | 30550 | 30750 | 30500 | 1442 |
| 478 | 20230823 | 122600 | 33844883300 | 30550 | 30700 | 30700 | 30550 | 977 |
| 479 | 20230823 | 122500 | 33814987450 | 30700 | 30750 | 30750 | 30600 | 639 |
| 480 | 20230823 | 122400 | 33795384500 | 30750 | 30750 | 30750 | 30700 | 430 |
| 481 | 20230823 | 122300 | 33782166000 | 30750 | 30750 | 30800 | 30700 | 299 |
| 482 | 20230823 | 122200 | 33772964100 | 30800 | 30850 | 30850 | 30800 | 198 |
| 483 | 20230823 | 122100 | 33766865250 | 30850 | 30850 | 30900 | 30800 | 59 |
| 484 | 20230823 | 122000 | 33765045100 | 30850 | 30600 | 30850 | 30600 | 1564 |
| 485 | 20230823 | 121900 | 33717142600 | 30600 | 30600 | 30650 | 30550 | 799 |
| 486 | 20230823 | 121800 | 33692698650 | 30500 | 30700 | 30700 | 30500 | 2109 |
| 487 | 20230823 | 121700 | 33628227750 | 30700 | 30700 | 30700 | 30600 | 598 |
| 488 | 20230823 | 121600 | 33609887900 | 30650 | 30700 | 30800 | 30650 | 535 |
| 489 | 20230823 | 121500 | 33593464000 | 30700 | 30750 | 30850 | 30650 | 850 |
| 490 | 20230823 | 121400 | 33567377050 | 30850 | 30900 | 30900 | 30700 | 412 |
| 491 | 20230823 | 121300 | 33554722600 | 30900 | 30800 | 30900 | 30750 | 406 |
| 492 | 20230823 | 121200 | 33542226400 | 30750 | 30750 | 30750 | 30600 | 1078 |
| 493 | 20230823 | 121100 | 33509150800 | 30800 | 30750 | 30800 | 30650 | 600 |
| 494 | 20230823 | 121000 | 33490718100 | 30700 | 30750 | 30800 | 30550 | 2598 |
| 495 | 20230823 | 120900 | 33411122150 | 30650 | 30850 | 30900 | 30650 | 2267 |
| 496 | 20230823 | 120800 | 33341394350 | 30900 | 30950 | 30950 | 30900 | 202 |
| 497 | 20230823 | 120700 | 33335151550 | 31000 | 30900 | 31050 | 30850 | 358 |
| 498 | 20230823 | 120600 | 33324080050 | 30850 | 30850 | 31000 | 30850 | 286 |
| 499 | 20230823 | 120500 | 33315241800 | 31000 | 30850 | 31000 | 30850 | 241 |
| 500 | 20230823 | 120400 | 33307786350 | 30900 | 31000 | 31000 | 30850 | 1076 |
| 501 | 20230823 | 120300 | 33274551150 | 31000 | 30950 | 31000 | 30950 | 372 |
| 502 | 20230823 | 120200 | 33263030000 | 30900 | 30950 | 31000 | 30900 | 1105 |
| 503 | 20230823 | 120100 | 33228815450 | 30950 | 31050 | 31050 | 30900 | 254 |
| 504 | 20230823 | 120000 | 33220943500 | 31050 | 31050 | 31150 | 31050 | 156 |
| 505 | 20230823 | 115900 | 33216094050 | 30950 | 31000 | 31000 | 30950 | 1424 |
| 506 | 20230823 | 115800 | 33172005050 | 31050 | 31100 | 31100 | 31050 | 726 |
| 507 | 20230823 | 115700 | 33149461300 | 31150 | 31050 | 31150 | 31050 | 608 |
| 508 | 20230823 | 115600 | 33130578850 | 31050 | 31150 | 31200 | 31050 | 996 |
| 509 | 20230823 | 115500 | 33099576550 | 31150 | 31300 | 31400 | 31150 | 3944 |
| 510 | 20230823 | 115400 | 32976134250 | 31300 | 31150 | 31350 | 31150 | 1791 |
| 511 | 20230823 | 115300 | 32920137050 | 31200 | 31000 | 31200 | 31000 | 652 |
| 512 | 20230823 | 115200 | 32899865800 | 31000 | 30950 | 31100 | 30800 | 1373 |
| 513 | 20230823 | 115100 | 32857425950 | 30800 | 30900 | 30950 | 30700 | 1818 |
| 514 | 20230823 | 115000 | 32801391900 | 30950 | 31050 | 31050 | 30950 | 780 |
| 515 | 20230823 | 114900 | 32777225150 | 31100 | 31150 | 31150 | 31000 | 1112 |
| 516 | 20230823 | 114800 | 32742705200 | 31150 | 31050 | 31150 | 31050 | 444 |
| 517 | 20230823 | 114700 | 32728898650 | 31000 | 31050 | 31150 | 30950 | 1439 |
| 518 | 20230823 | 114600 | 32684226700 | 31100 | 31200 | 31300 | 31100 | 2401 |
| 519 | 20230823 | 114500 | 32609380100 | 31200 | 30950 | 31200 | 30950 | 2928 |
| 520 | 20230823 | 114400 | 32518395950 | 30950 | 30850 | 30950 | 30800 | 2107 |
| 521 | 20230823 | 114300 | 32453328450 | 30850 | 30950 | 31000 | 30800 | 1843 |
| 522 | 20230823 | 114200 | 32396395300 | 31000 | 30800 | 31000 | 30750 | 1525 |
| 523 | 20230823 | 114100 | 32349352650 | 30800 | 30700 | 30800 | 30650 | 1394 |
| 524 | 20230823 | 114000 | 32306491200 | 30650 | 30700 | 30750 | 30550 | 1231 |
| 525 | 20230823 | 113900 | 32268784900 | 30700 | 30500 | 30750 | 30500 | 1660 |
| 526 | 20230823 | 113800 | 32218041450 | 30500 | 30650 | 30700 | 30500 | 3845 |
| 527 | 20230823 | 113700 | 32100375750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 528 | 20230823 | 113600 | 32100375750 | 30650 | 30700 | 30700 | 30650 | 426 |
| 529 | 20230823 | 113500 | 32087318800 | 30650 | 30750 | 30800 | 30650 | 4285 |
| 530 | 20230823 | 113400 | 31955899100 | 30700 | 30800 | 30800 | 30700 | 3513 |
| 531 | 20230823 | 113300 | 31847840700 | 30800 | 30800 | 30850 | 30750 | 3892 |
| 532 | 20230823 | 113200 | 31727916500 | 30800 | 31250 | 31250 | 30800 | 2166 |
| 533 | 20230823 | 113100 | 31660886300 | 31250 | 31050 | 31300 | 31000 | 1250 |
| 534 | 20230823 | 113000 | 31621843100 | 31000 | 31100 | 31100 | 31000 | 757 |
| 535 | 20230823 | 112900 | 31598353350 | 31100 | 31150 | 31250 | 31100 | 1002 |
| 536 | 20230823 | 112800 | 31567163100 | 31150 | 31300 | 31400 | 31150 | 2093 |
| 537 | 20230823 | 112700 | 31501738850 | 31300 | 31250 | 31300 | 31250 | 440 |
| 538 | 20230823 | 112600 | 31487977700 | 31250 | 31200 | 31350 | 31100 | 2171 |
| 539 | 20230823 | 112500 | 31420301400 | 31150 | 31250 | 31250 | 31100 | 2170 |
| 540 | 20230823 | 112400 | 31352665750 | 31250 | 31300 | 31300 | 31150 | 655 |
| 541 | 20230823 | 112300 | 31332209900 | 31300 | 31400 | 31400 | 31300 | 2800 |
| 542 | 20230823 | 112200 | 31244552750 | 31350 | 31400 | 31400 | 31250 | 1173 |
| 543 | 20230823 | 112100 | 31207785100 | 31400 | 31300 | 31450 | 31300 | 931 |
| 544 | 20230823 | 112000 | 31178556750 | 31300 | 31450 | 31600 | 31250 | 1916 |
| 545 | 20230823 | 111900 | 31118327650 | 31450 | 30900 | 31450 | 30900 | 2597 |
| 546 | 20230823 | 111800 | 31037380400 | 30900 | 31150 | 31150 | 30750 | 10350 |
| 547 | 20230823 | 111700 | 30717153850 | 31150 | 31200 | 31300 | 31100 | 1444 |
| 548 | 20230823 | 111600 | 30672136150 | 31150 | 31200 | 31350 | 31050 | 3299 |
| 549 | 20230823 | 111500 | 30569416700 | 31350 | 31450 | 31500 | 31100 | 4873 |
| 550 | 20230823 | 111400 | 30417254150 | 31450 | 31550 | 31550 | 31400 | 577 |
| 551 | 20230823 | 111300 | 30399084000 | 31550 | 31400 | 31650 | 31250 | 3750 |
| 552 | 20230823 | 111200 | 30281486800 | 31400 | 31650 | 31650 | 31350 | 4633 |
| 553 | 20230823 | 111100 | 30135486500 | 31550 | 31650 | 31650 | 31550 | 2064 |
| 554 | 20230823 | 111000 | 30070240650 | 31600 | 31600 | 31700 | 31550 | 3030 |
| 555 | 20230823 | 110900 | 29974420850 | 31600 | 31600 | 31700 | 31500 | 2534 |
| 556 | 20230823 | 110800 | 29894350950 | 31600 | 31450 | 31700 | 31400 | 6218 |
| 557 | 20230823 | 110700 | 29697807650 | 31400 | 31450 | 31650 | 31400 | 2901 |
| 558 | 20230823 | 110600 | 29606534250 | 31400 | 31400 | 31500 | 31300 | 2482 |
| 559 | 20230823 | 110500 | 29528649400 | 31500 | 31150 | 31550 | 31000 | 9509 |
| 560 | 20230823 | 110400 | 29230948700 | 31200 | 31900 | 31950 | 31000 | 19421 |
| 561 | 20230823 | 110300 | 28621260350 | 31900 | 31950 | 32000 | 31650 | 3820 |
| 562 | 20230823 | 110200 | 28499660500 | 31950 | 32050 | 32200 | 31850 | 4876 |
| 563 | 20230823 | 110100 | 28343607550 | 32050 | 31600 | 32100 | 31450 | 8301 |
| 564 | 20230823 | 110000 | 28080340550 | 31550 | 31700 | 32100 | 31500 | 18263 |
| 565 | 20230823 | 105900 | 27500534900 | 31700 | 32050 | 32250 | 31600 | 14615 |
| 566 | 20230823 | 105800 | 27034973550 | 32100 | 32600 | 32600 | 31550 | 22208 |
| 567 | 20230823 | 105700 | 26324401950 | 32550 | 32950 | 33200 | 32500 | 15598 |
| 568 | 20230823 | 105600 | 25811489150 | 32950 | 33550 | 33700 | 32700 | 26825 |
| 569 | 20230823 | 105500 | 24920003600 | 33750 | 33950 | 34300 | 33450 | 19209 |
| 570 | 20230823 | 105400 | 24270597700 | 33950 | 33900 | 34600 | 33800 | 17696 |
| 571 | 20230823 | 105300 | 23665603150 | 33900 | 34800 | 34950 | 33600 | 36791 |
| 572 | 20230823 | 105200 | 22406906400 | 34850 | 34650 | 34900 | 33950 | 31920 |
| 573 | 20230823 | 105100 | 21305030100 | 34650 | 34350 | 34750 | 33800 | 23930 |
| 574 | 20230823 | 105000 | 20485477850 | 34150 | 34400 | 34850 | 34150 | 29851 |
| 575 | 20230823 | 104900 | 19455258950 | 34400 | 34550 | 34550 | 34150 | 19649 |
| 576 | 20230823 | 104800 | 18781144100 | 34600 | 33900 | 35000 | 33850 | 59377 |
| 577 | 20230823 | 104700 | 16731542650 | 33800 | 34000 | 34050 | 33350 | 41810 |
| 578 | 20230823 | 104600 | 15314613250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 579 | 20230823 | 104500 | 15314613250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 580 | 20230823 | 104400 | 15314613250 | 34500 | 33200 | 34500 | 33050 | 53687 |
| 581 | 20230823 | 104300 | 13504679700 | 33200 | 33000 | 33600 | 32850 | 35869 |
| 582 | 20230823 | 104200 | 12313372600 | 32800 | 32600 | 33050 | 32250 | 23392 |
| 583 | 20230823 | 104100 | 11550724200 | 32500 | 31650 | 32700 | 31550 | 21429 |
| 584 | 20230823 | 104000 | 10863642350 | 31750 | 31550 | 31950 | 31400 | 12571 |
| 585 | 20230823 | 103900 | 10465133150 | 31500 | 30900 | 31550 | 30900 | 3448 |
| 586 | 20230823 | 103800 | 10357092550 | 30900 | 31100 | 31100 | 30900 | 1039 |
| 587 | 20230823 | 103700 | 10324939650 | 30950 | 31050 | 31200 | 30900 | 1253 |
| 588 | 20230823 | 103600 | 10286080250 | 31050 | 31050 | 31300 | 30900 | 1178 |
| 589 | 20230823 | 103500 | 10249488650 | 30950 | 31050 | 31200 | 30950 | 1839 |
| 590 | 20230823 | 103400 | 10192413350 | 31150 | 31400 | 31600 | 31100 | 7874 |
| 591 | 20230823 | 103300 | 9945458350 | 31400 | 31150 | 31500 | 31000 | 8133 |
| 592 | 20230823 | 103200 | 9691283250 | 31150 | 30900 | 31150 | 30800 | 5718 |
| 593 | 20230823 | 103100 | 9514108500 | 30800 | 30600 | 30950 | 30600 | 2638 |
| 594 | 20230823 | 103000 | 9432841750 | 30650 | 30650 | 30800 | 30600 | 441 |
| 595 | 20230823 | 102900 | 9419296050 | 30600 | 30650 | 30750 | 30600 | 621 |
| 596 | 20230823 | 102800 | 9400245150 | 30650 | 30700 | 30750 | 30650 | 548 |
| 597 | 20230823 | 102700 | 9383442500 | 30750 | 30700 | 30850 | 30650 | 1118 |
| 598 | 20230823 | 102600 | 9349033900 | 30700 | 30850 | 30900 | 30700 | 321 |
| 599 | 20230823 | 102500 | 9339140900 | 30850 | 30550 | 30900 | 30550 | 1040 |
| 600 | 20230823 | 102400 | 9307147250 | 30550 | 30600 | 30600 | 30400 | 761 |
| 601 | 20230823 | 102300 | 9283960100 | 30600 | 30700 | 30750 | 30550 | 556 |
| 602 | 20230823 | 102200 | 9266895800 | 30750 | 30350 | 30750 | 30350 | 1780 |
| 603 | 20230823 | 102100 | 9212584550 | 30350 | 30400 | 30500 | 30350 | 1587 |
| 604 | 20230823 | 102000 | 9164304700 | 30500 | 30650 | 30700 | 30450 | 1074 |
| 605 | 20230823 | 101900 | 9131490550 | 30500 | 30800 | 30800 | 30500 | 3158 |
| 606 | 20230823 | 101800 | 9034475000 | 30800 | 30800 | 30850 | 30750 | 1966 |
| 607 | 20230823 | 101700 | 8973899250 | 30800 | 30800 | 31000 | 30600 | 3824 |
| 608 | 20230823 | 101600 | 8856029600 | 30850 | 30800 | 30900 | 30750 | 4226 |
| 609 | 20230823 | 101500 | 8725682700 | 30800 | 30450 | 30800 | 30450 | 4293 |
| 610 | 20230823 | 101400 | 8594039300 | 30450 | 30550 | 30550 | 30450 | 69 |
| 611 | 20230823 | 101300 | 8591933100 | 30550 | 30350 | 30600 | 30300 | 1474 |
| 612 | 20230823 | 101200 | 8547023350 | 30350 | 30450 | 30450 | 30350 | 461 |
| 613 | 20230823 | 101100 | 8533023000 | 30400 | 30450 | 30450 | 30300 | 345 |
| 614 | 20230823 | 101000 | 8522535450 | 30400 | 30500 | 30500 | 30300 | 674 |
| 615 | 20230823 | 100900 | 8502059650 | 30400 | 30450 | 30600 | 30400 | 1285 |
| 616 | 20230823 | 100800 | 8462901950 | 30450 | 30450 | 30450 | 30300 | 762 |
| 617 | 20230823 | 100700 | 8439763200 | 30450 | 30200 | 30450 | 30200 | 539 |
| 618 | 20230823 | 100600 | 8423429300 | 30200 | 30250 | 30250 | 30100 | 1623 |
| 619 | 20230823 | 100500 | 8374437600 | 30250 | 30300 | 30350 | 30150 | 1365 |
| 620 | 20230823 | 100400 | 8333220750 | 30400 | 30350 | 30400 | 30350 | 622 |
| 621 | 20230823 | 100300 | 8314335500 | 30350 | 30400 | 30450 | 30250 | 1859 |
| 622 | 20230823 | 100200 | 8257872950 | 30450 | 30450 | 30600 | 30150 | 1744 |
| 623 | 20230823 | 100100 | 8204889500 | 30300 | 30500 | 30500 | 30300 | 3262 |
| 624 | 20230823 | 100000 | 8105720250 | 30500 | 30500 | 30550 | 30400 | 1787 |
| 625 | 20230823 | 095900 | 8051277000 | 30500 | 30500 | 30600 | 30350 | 6661 |
| 626 | 20230823 | 095800 | 7848440550 | 30550 | 30300 | 30550 | 30200 | 2912 |
| 627 | 20230823 | 095700 | 7759973400 | 30300 | 30150 | 30300 | 30100 | 1638 |
| 628 | 20230823 | 095600 | 7710446250 | 30150 | 30150 | 30200 | 30100 | 2184 |
| 629 | 20230823 | 095500 | 7644599800 | 30150 | 30100 | 30150 | 30000 | 1229 |
| 630 | 20230823 | 095400 | 7607625500 | 30050 | 30000 | 30050 | 30000 | 2207 |
| 631 | 20230823 | 095300 | 7541338200 | 29900 | 29950 | 29950 | 29900 | 276 |
| 632 | 20230823 | 095200 | 7533074900 | 29900 | 29900 | 29950 | 29850 | 631 |
| 633 | 20230823 | 095100 | 7514214500 | 29950 | 29850 | 29950 | 29850 | 767 |
| 634 | 20230823 | 095000 | 7491292300 | 29850 | 29850 | 29900 | 29800 | 472 |
| 635 | 20230823 | 094900 | 7477203300 | 29850 | 29700 | 29850 | 29700 | 354 |
| 636 | 20230823 | 094800 | 7466650250 | 29700 | 29700 | 29900 | 29650 | 1462 |
| 637 | 20230823 | 094700 | 7423154450 | 29700 | 29750 | 29800 | 29600 | 2130 |
| 638 | 20230823 | 094600 | 7359994300 | 29750 | 29650 | 29750 | 29600 | 425 |
| 639 | 20230823 | 094500 | 7347384250 | 29650 | 29750 | 29850 | 29650 | 1242 |
| 640 | 20230823 | 094400 | 7310503750 | 29700 | 29650 | 29850 | 29650 | 2300 |
| 641 | 20230823 | 094300 | 7242206300 | 29650 | 29750 | 29750 | 29650 | 771 |
| 642 | 20230823 | 094200 | 7219311250 | 29750 | 29800 | 29800 | 29700 | 1217 |
| 643 | 20230823 | 094100 | 7183147250 | 29800 | 29850 | 29900 | 29750 | 2177 |
| 644 | 20230823 | 094000 | 7118336950 | 29850 | 29900 | 29950 | 29800 | 2518 |
| 645 | 20230823 | 093900 | 7043100550 | 29900 | 29850 | 29950 | 29800 | 1631 |
| 646 | 20230823 | 093800 | 6994369100 | 29900 | 29650 | 29900 | 29650 | 1164 |
| 647 | 20230823 | 093700 | 6959664650 | 29700 | 29650 | 29700 | 29600 | 1648 |
| 648 | 20230823 | 093600 | 6910844650 | 29600 | 29500 | 29600 | 29450 | 1777 |
| 649 | 20230823 | 093500 | 6858421200 | 29550 | 29600 | 29600 | 29500 | 886 |
| 650 | 20230823 | 093400 | 6832264450 | 29600 | 29650 | 29650 | 29550 | 766 |
| 651 | 20230823 | 093300 | 6809585700 | 29600 | 29500 | 29650 | 29500 | 1485 |
| 652 | 20230823 | 093200 | 6765686100 | 29500 | 29500 | 29500 | 29450 | 1192 |
| 653 | 20230823 | 093100 | 6730531900 | 29500 | 29550 | 29600 | 29500 | 680 |
| 654 | 20230823 | 093000 | 6710457550 | 29450 | 29500 | 29550 | 29400 | 2428 |
| 655 | 20230823 | 092900 | 6638916650 | 29500 | 29500 | 29550 | 29450 | 1672 |
| 656 | 20230823 | 092800 | 6589591700 | 29500 | 29500 | 29500 | 29400 | 2321 |
| 657 | 20230823 | 092700 | 6521305050 | 29500 | 29400 | 29500 | 29350 | 3604 |
| 658 | 20230823 | 092600 | 6415236800 | 29400 | 29450 | 29450 | 29300 | 4916 |
| 659 | 20230823 | 092500 | 6270905150 | 29500 | 29350 | 29550 | 29350 | 2607 |
| 660 | 20230823 | 092400 | 6194255650 | 29400 | 29550 | 29550 | 29350 | 5517 |
| 661 | 20230823 | 092300 | 6031753900 | 29550 | 29500 | 29600 | 29450 | 4944 |
| 662 | 20230823 | 092200 | 5885987700 | 29500 | 29650 | 29650 | 29500 | 4903 |
| 663 | 20230823 | 092100 | 5741149050 | 29650 | 29900 | 30000 | 29550 | 6413 |
| 664 | 20230823 | 092000 | 5550614750 | 29900 | 30000 | 30050 | 29850 | 1674 |
| 665 | 20230823 | 091900 | 5500586300 | 29900 | 30050 | 30150 | 29850 | 4059 |
| 666 | 20230823 | 091800 | 5378827750 | 30050 | 29900 | 30100 | 29850 | 2336 |
| 667 | 20230823 | 091700 | 5308849000 | 29900 | 30000 | 30100 | 29900 | 1329 |
| 668 | 20230823 | 091600 | 5269029900 | 30100 | 29900 | 30150 | 29850 | 4046 |
| 669 | 20230823 | 091500 | 5147905150 | 29900 | 29900 | 30050 | 29900 | 1896 |
| 670 | 20230823 | 091400 | 5091177800 | 29900 | 30100 | 30200 | 29850 | 3086 |
| 671 | 20230823 | 091300 | 4998411550 | 30150 | 29800 | 30200 | 29800 | 4262 |
| 672 | 20230823 | 091200 | 4870634900 | 29850 | 29750 | 29850 | 29650 | 5358 |
| 673 | 20230823 | 091100 | 4711255600 | 29750 | 30100 | 30100 | 29450 | 15757 |
| 674 | 20230823 | 091000 | 4241662100 | 30100 | 30250 | 30350 | 30050 | 3774 |
| 675 | 20230823 | 090900 | 4127792650 | 30300 | 30100 | 30300 | 30100 | 4016 |
| 676 | 20230823 | 090800 | 4006519800 | 30100 | 30100 | 30250 | 30050 | 2885 |
| 677 | 20230823 | 090700 | 3919635750 | 30100 | 30400 | 30600 | 29900 | 11943 |
| 678 | 20230823 | 090600 | 3558695100 | 30350 | 30200 | 30350 | 30150 | 3407 |
| 679 | 20230823 | 090500 | 3455590300 | 30200 | 29950 | 30200 | 29950 | 11504 |
| 680 | 20230823 | 090400 | 3109905450 | 30050 | 30450 | 30550 | 29950 | 14365 |
| 681 | 20230823 | 090300 | 2676295850 | 30500 | 30900 | 31000 | 30400 | 10596 |
| 682 | 20230823 | 090200 | 2350537500 | 30900 | 30450 | 31000 | 30350 | 15592 |
| 683 | 20230823 | 090100 | 1872970850 | 30350 | 31100 | 31200 | 30350 | 19343 |
| 684 | 20230823 | 090000 | 1278357050 | 31100 | 31400 | 31750 | 30900 | 40379 |