31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 3 | 20230613 | 183400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230613 | 183300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230613 | 183200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230613 | 183100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230613 | 183000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230613 | 182900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230613 | 182800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230613 | 182700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230613 | 182600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230613 | 182500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230613 | 182400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230613 | 182300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230613 | 182200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230613 | 182100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230613 | 182000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230613 | 181900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230613 | 181800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230613 | 181700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230613 | 181600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230613 | 181500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230613 | 181400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230613 | 181300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230613 | 181200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230613 | 181100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230613 | 181000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230613 | 180900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230613 | 180800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230613 | 180700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230613 | 180600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230613 | 180500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 33 | 20230613 | 180400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230613 | 180300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230613 | 180200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230613 | 180100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230613 | 180000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230613 | 175900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230613 | 175800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230613 | 175700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230613 | 175600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230613 | 175500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230613 | 175400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230613 | 175300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230613 | 175200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230613 | 175100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230613 | 175000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230613 | 174900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230613 | 174800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230613 | 174700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230613 | 174600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230613 | 174500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230613 | 174400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230613 | 174300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230613 | 174200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230613 | 174100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230613 | 174000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230613 | 173900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230613 | 173800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230613 | 173700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230613 | 173600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230613 | 173500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 63 | 20230613 | 173400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230613 | 173300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230613 | 173200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230613 | 173100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230613 | 173000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230613 | 172900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230613 | 172800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230613 | 172700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230613 | 172600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230613 | 172500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230613 | 172400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230613 | 172300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230613 | 172200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230613 | 172100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230613 | 172000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230613 | 171900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230613 | 171800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230613 | 171700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230613 | 171600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230613 | 171500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230613 | 171400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230613 | 171300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230613 | 171200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230613 | 171100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230613 | 171000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230613 | 170900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230613 | 170800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230613 | 170700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230613 | 170600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230613 | 170500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 93 | 20230613 | 170400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230613 | 170300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230613 | 170200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230613 | 170100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230613 | 170000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230613 | 165900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230613 | 165800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230613 | 165700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230613 | 165600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230613 | 165500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230613 | 165400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230613 | 165300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230613 | 165200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230613 | 165100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230613 | 165000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230613 | 164900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230613 | 164800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230613 | 164700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230613 | 164600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230613 | 164500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230613 | 164400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230613 | 164300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230613 | 164200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230613 | 164100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230613 | 164000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230613 | 163900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230613 | 163800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230613 | 163700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230613 | 163600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230613 | 163500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 123 | 20230613 | 163400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230613 | 163300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230613 | 163200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230613 | 163100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230613 | 163000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230613 | 162900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230613 | 162800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230613 | 162700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230613 | 162600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230613 | 162500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230613 | 162400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230613 | 162300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230613 | 162200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230613 | 162100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230613 | 162000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230613 | 161900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230613 | 161800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230613 | 161700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230613 | 161600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230613 | 161500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230613 | 161400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230613 | 161300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230613 | 161200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230613 | 161100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230613 | 161000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230613 | 160900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230613 | 160800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230613 | 160700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230613 | 160600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230613 | 160500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 153 | 20230613 | 160400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230613 | 160300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230613 | 160200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230613 | 160100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230613 | 160000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230613 | 155900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230613 | 155800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230613 | 155700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230613 | 155600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230613 | 155500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230613 | 155400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230613 | 155300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230613 | 155200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230613 | 155100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230613 | 155000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230613 | 154900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230613 | 154800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230613 | 154700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230613 | 154600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230613 | 154500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230613 | 154400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230613 | 154300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230613 | 154200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230613 | 154100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230613 | 154000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230613 | 153900 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230613 | 153800 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230613 | 153700 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230613 | 153600 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230613 | 153500 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 183 | 20230613 | 153400 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230613 | 153300 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230613 | 153200 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230613 | 153100 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230613 | 153000 | 16315074490 | 13900 | 13900 | 13900 | 13900 | 8354 |
| 188 | 20230613 | 152900 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20230613 | 152800 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20230613 | 152700 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20230613 | 152600 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20230613 | 152500 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20230613 | 152400 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20230613 | 152300 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20230613 | 152200 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20230613 | 152100 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20230613 | 152000 | 16198953890 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20230613 | 151900 | 16198953890 | 13870 | 13870 | 13880 | 13750 | 7400 |
| 199 | 20230613 | 151800 | 16096634650 | 13870 | 13880 | 13880 | 13850 | 2578 |
| 200 | 20230613 | 151700 | 16060899120 | 13880 | 13890 | 13890 | 13860 | 2903 |
| 201 | 20230613 | 151600 | 16020622530 | 13890 | 13890 | 13910 | 13880 | 651 |
| 202 | 20230613 | 151500 | 16011579400 | 13900 | 13900 | 13900 | 13890 | 1844 |
| 203 | 20230613 | 151400 | 15985958430 | 13910 | 13910 | 13910 | 13900 | 719 |
| 204 | 20230613 | 151300 | 15975962230 | 13900 | 13900 | 13900 | 13890 | 1981 |
| 205 | 20230613 | 151200 | 15948426670 | 13900 | 13930 | 13930 | 13900 | 4411 |
| 206 | 20230613 | 151100 | 15887058860 | 13970 | 13930 | 13970 | 13920 | 222 |
| 207 | 20230613 | 151000 | 15883966490 | 13930 | 13930 | 13950 | 13930 | 874 |
| 208 | 20230613 | 150900 | 15871787670 | 13930 | 13940 | 13940 | 13930 | 328 |
| 209 | 20230613 | 150800 | 15867217880 | 13950 | 13960 | 13960 | 13950 | 1091 |
| 210 | 20230613 | 150700 | 15851990520 | 13960 | 13950 | 13970 | 13950 | 513 |
| 211 | 20230613 | 150600 | 15844827570 | 13960 | 13960 | 13960 | 13960 | 20 |
| 212 | 20230613 | 150500 | 15844548370 | 13970 | 13960 | 13970 | 13940 | 209 |
| 213 | 20230613 | 150400 | 15841630810 | 13930 | 13950 | 13960 | 13930 | 306 |
| 214 | 20230613 | 150300 | 15837362120 | 13940 | 13960 | 13960 | 13930 | 239 |
| 215 | 20230613 | 150200 | 15834030450 | 13960 | 13920 | 13970 | 13920 | 1213 |
| 216 | 20230613 | 150100 | 15817134890 | 13970 | 13940 | 13970 | 13910 | 1269 |
| 217 | 20230613 | 150000 | 15799464220 | 13930 | 13990 | 13990 | 13930 | 243 |
| 218 | 20230613 | 145900 | 15796074240 | 13990 | 13990 | 13990 | 13990 | 70 |
| 219 | 20230613 | 145800 | 15795094940 | 13990 | 13980 | 13990 | 13980 | 142 |
| 220 | 20230613 | 145700 | 15793108450 | 13980 | 13990 | 13990 | 13980 | 614 |
| 221 | 20230613 | 145600 | 15784521840 | 13980 | 14000 | 14000 | 13980 | 385 |
| 222 | 20230613 | 145500 | 15779134900 | 14000 | 13930 | 14040 | 13920 | 730 |
| 223 | 20230613 | 145400 | 15768946450 | 14000 | 13960 | 14000 | 13920 | 1100 |
| 224 | 20230613 | 145300 | 15753607640 | 13960 | 13980 | 13980 | 13950 | 1300 |
| 225 | 20230613 | 145200 | 15735455920 | 13980 | 14010 | 14010 | 13980 | 1130 |
| 226 | 20230613 | 145100 | 15719640230 | 14010 | 14020 | 14020 | 14010 | 1067 |
| 227 | 20230613 | 145000 | 15704685490 | 14020 | 14020 | 14020 | 14020 | 302 |
| 228 | 20230613 | 144900 | 15700451450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230613 | 144800 | 15700451450 | 14020 | 14020 | 14020 | 14020 | 318 |
| 230 | 20230613 | 144700 | 15695993090 | 14020 | 14030 | 14050 | 14020 | 988 |
| 231 | 20230613 | 144600 | 15682138200 | 14030 | 14040 | 14050 | 14030 | 852 |
| 232 | 20230613 | 144500 | 15670175420 | 14050 | 14060 | 14060 | 14050 | 940 |
| 233 | 20230613 | 144400 | 15656966890 | 14060 | 14100 | 14100 | 14060 | 1141 |
| 234 | 20230613 | 144300 | 15640911580 | 14100 | 14110 | 14120 | 14100 | 1995 |
| 235 | 20230613 | 144200 | 15612754650 | 14110 | 14120 | 14120 | 14100 | 320 |
| 236 | 20230613 | 144100 | 15608239050 | 14120 | 14070 | 14130 | 14070 | 3977 |
| 237 | 20230613 | 144000 | 15552166810 | 14070 | 14060 | 14080 | 14060 | 1269 |
| 238 | 20230613 | 143900 | 15534308410 | 14070 | 14060 | 14070 | 14060 | 1122 |
| 239 | 20230613 | 143800 | 15518524160 | 14060 | 14060 | 14070 | 14050 | 1314 |
| 240 | 20230613 | 143700 | 15500050200 | 14060 | 14070 | 14070 | 14060 | 1039 |
| 241 | 20230613 | 143600 | 15485438830 | 14060 | 14040 | 14060 | 14040 | 948 |
| 242 | 20230613 | 143500 | 15472117570 | 14040 | 14060 | 14060 | 14030 | 902 |
| 243 | 20230613 | 143400 | 15459444350 | 14070 | 14070 | 14070 | 14060 | 842 |
| 244 | 20230613 | 143300 | 15447598420 | 14060 | 14060 | 14070 | 14060 | 394 |
| 245 | 20230613 | 143200 | 15442055870 | 14060 | 14070 | 14070 | 14060 | 47 |
| 246 | 20230613 | 143100 | 15441395030 | 14080 | 14060 | 14080 | 14060 | 179 |
| 247 | 20230613 | 143000 | 15438877940 | 14060 | 14080 | 14100 | 14060 | 1063 |
| 248 | 20230613 | 142900 | 15423905260 | 14080 | 14060 | 14090 | 14060 | 1594 |
| 249 | 20230613 | 142800 | 15401472550 | 14060 | 14020 | 14060 | 14020 | 444 |
| 250 | 20230613 | 142700 | 15395233860 | 14050 | 14050 | 14050 | 14050 | 838 |
| 251 | 20230613 | 142600 | 15383459960 | 14050 | 14000 | 14050 | 14000 | 542 |
| 252 | 20230613 | 142500 | 15375849600 | 14000 | 14010 | 14040 | 14000 | 757 |
| 253 | 20230613 | 142400 | 15365234370 | 14000 | 13960 | 14000 | 13950 | 1731 |
| 254 | 20230613 | 142300 | 15341028390 | 13950 | 13930 | 13950 | 13930 | 303 |
| 255 | 20230613 | 142200 | 15336803950 | 13930 | 13970 | 13980 | 13930 | 3172 |
| 256 | 20230613 | 142100 | 15292521730 | 13970 | 13970 | 13980 | 13970 | 1134 |
| 257 | 20230613 | 142000 | 15276678410 | 13980 | 13970 | 13980 | 13970 | 68 |
| 258 | 20230613 | 141900 | 15275728340 | 13970 | 13980 | 13980 | 13970 | 57 |
| 259 | 20230613 | 141800 | 15274931750 | 13980 | 14000 | 14000 | 13980 | 344 |
| 260 | 20230613 | 141700 | 15270122600 | 14000 | 14000 | 14000 | 13970 | 1226 |
| 261 | 20230613 | 141600 | 15252983720 | 13990 | 13990 | 13990 | 13990 | 15 |
| 262 | 20230613 | 141500 | 15252773870 | 14000 | 13990 | 14000 | 13990 | 392 |
| 263 | 20230613 | 141400 | 15247289730 | 13990 | 13990 | 13990 | 13990 | 2 |
| 264 | 20230613 | 141300 | 15247261750 | 13990 | 13980 | 13990 | 13980 | 23 |
| 265 | 20230613 | 141200 | 15246940200 | 13980 | 13980 | 13990 | 13970 | 144 |
| 266 | 20230613 | 141100 | 15244927860 | 13990 | 13980 | 13990 | 13970 | 417 |
| 267 | 20230613 | 141000 | 15239100690 | 13990 | 13980 | 13990 | 13980 | 4 |
| 268 | 20230613 | 140900 | 15239044760 | 13990 | 13980 | 13990 | 13980 | 231 |
| 269 | 20230613 | 140800 | 15235814840 | 13980 | 13980 | 13980 | 13980 | 3 |
| 270 | 20230613 | 140700 | 15235772900 | 13980 | 13970 | 13980 | 13970 | 197 |
| 271 | 20230613 | 140600 | 15233020790 | 13980 | 13980 | 13980 | 13970 | 858 |
| 272 | 20230613 | 140500 | 15221032030 | 13970 | 13990 | 13990 | 13970 | 258 |
| 273 | 20230613 | 140400 | 15217425210 | 13980 | 13990 | 13990 | 13980 | 347 |
| 274 | 20230613 | 140300 | 15212573450 | 13990 | 13990 | 13990 | 13990 | 177 |
| 275 | 20230613 | 140200 | 15210097220 | 14000 | 14010 | 14020 | 14000 | 396 |
| 276 | 20230613 | 140100 | 15204553100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230613 | 140000 | 15204553100 | 14020 | 14000 | 14020 | 14000 | 65 |
| 278 | 20230613 | 135900 | 15203643080 | 14000 | 14000 | 14000 | 13990 | 179 |
| 279 | 20230613 | 135800 | 15201138270 | 13980 | 13980 | 13980 | 13980 | 363 |
| 280 | 20230613 | 135700 | 15196063530 | 14000 | 14000 | 14000 | 14000 | 64 |
| 281 | 20230613 | 135600 | 15195167530 | 14000 | 14000 | 14000 | 14000 | 59 |
| 282 | 20230613 | 135500 | 15194341530 | 14000 | 14000 | 14000 | 14000 | 96 |
| 283 | 20230613 | 135400 | 15192997530 | 13990 | 13990 | 13990 | 13990 | 287 |
| 284 | 20230613 | 135300 | 15188982400 | 13990 | 14000 | 14000 | 13990 | 333 |
| 285 | 20230613 | 135200 | 15184320420 | 14000 | 14000 | 14000 | 13990 | 714 |
| 286 | 20230613 | 135100 | 15174324910 | 13990 | 14020 | 14020 | 13990 | 46 |
| 287 | 20230613 | 135000 | 15173680980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230613 | 134900 | 15173680980 | 13980 | 13980 | 13980 | 13970 | 898 |
| 289 | 20230613 | 134800 | 15161133150 | 14020 | 13980 | 14020 | 13970 | 242 |
| 290 | 20230613 | 134700 | 15157745810 | 13980 | 13980 | 13980 | 13980 | 313 |
| 291 | 20230613 | 134600 | 15153370070 | 13970 | 13980 | 14030 | 13970 | 1555 |
| 292 | 20230613 | 134500 | 15131607680 | 13980 | 14000 | 14000 | 13980 | 581 |
| 293 | 20230613 | 134400 | 15123484420 | 14000 | 14000 | 14000 | 13970 | 198 |
| 294 | 20230613 | 134300 | 15120714290 | 14000 | 14000 | 14000 | 14000 | 79 |
| 295 | 20230613 | 134200 | 15119608290 | 14000 | 14010 | 14010 | 13990 | 617 |
| 296 | 20230613 | 134100 | 15110969070 | 14010 | 14040 | 14040 | 14010 | 100 |
| 297 | 20230613 | 134000 | 15109567170 | 14040 | 14040 | 14040 | 14040 | 68 |
| 298 | 20230613 | 133900 | 15108612450 | 14030 | 14020 | 14030 | 14020 | 262 |
| 299 | 20230613 | 133800 | 15104936610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 300 | 20230613 | 133700 | 15104936610 | 14030 | 14000 | 14030 | 14000 | 235 |
| 301 | 20230613 | 133600 | 15101644410 | 14000 | 14000 | 14000 | 14000 | 15 |
| 302 | 20230613 | 133500 | 15101434410 | 14000 | 14010 | 14010 | 14000 | 102 |
| 303 | 20230613 | 133400 | 15100006390 | 14000 | 14000 | 14000 | 14000 | 197 |
| 304 | 20230613 | 133300 | 15097248390 | 14000 | 14030 | 14030 | 14000 | 20 |
| 305 | 20230613 | 133200 | 15096968190 | 14030 | 13960 | 14030 | 13960 | 207 |
| 306 | 20230613 | 133100 | 15094078120 | 13960 | 14020 | 14030 | 13960 | 273 |
| 307 | 20230613 | 133000 | 15090259950 | 14040 | 14040 | 14040 | 14040 | 2 |
| 308 | 20230613 | 132900 | 15090231870 | 13950 | 14000 | 14020 | 13950 | 603 |
| 309 | 20230613 | 132800 | 15081783120 | 14020 | 14010 | 14020 | 14010 | 31 |
| 310 | 20230613 | 132700 | 15081348590 | 13950 | 13950 | 14010 | 13950 | 1223 |
| 311 | 20230613 | 132600 | 15064287630 | 13950 | 13970 | 13970 | 13950 | 2768 |
| 312 | 20230613 | 132500 | 15025650640 | 13970 | 13970 | 13970 | 13970 | 520 |
| 313 | 20230613 | 132400 | 15018386240 | 13970 | 14000 | 14000 | 13970 | 1471 |
| 314 | 20230613 | 132300 | 14997816040 | 13990 | 13980 | 13990 | 13980 | 56 |
| 315 | 20230613 | 132200 | 14997032660 | 13970 | 13960 | 13970 | 13960 | 216 |
| 316 | 20230613 | 132100 | 14994016480 | 13960 | 13970 | 13970 | 13960 | 55 |
| 317 | 20230613 | 132000 | 14993248480 | 13970 | 13970 | 13970 | 13960 | 411 |
| 318 | 20230613 | 131900 | 14987507850 | 13970 | 13970 | 13970 | 13960 | 329 |
| 319 | 20230613 | 131800 | 14982914890 | 13960 | 13950 | 13960 | 13950 | 229 |
| 320 | 20230613 | 131700 | 14979719730 | 13950 | 13960 | 13960 | 13950 | 90 |
| 321 | 20230613 | 131600 | 14978464080 | 13960 | 13960 | 13960 | 13960 | 303 |
| 322 | 20230613 | 131500 | 14974234200 | 13960 | 13960 | 13960 | 13960 | 73 |
| 323 | 20230613 | 131400 | 14973215120 | 13960 | 14000 | 14020 | 13950 | 737 |
| 324 | 20230613 | 131300 | 14962891220 | 14000 | 13960 | 14000 | 13960 | 1774 |
| 325 | 20230613 | 131200 | 14938105370 | 13960 | 13970 | 13970 | 13960 | 108 |
| 326 | 20230613 | 131100 | 14936597470 | 13980 | 13980 | 13980 | 13960 | 51 |
| 327 | 20230613 | 131000 | 14935885330 | 13980 | 13970 | 13980 | 13960 | 141 |
| 328 | 20230613 | 130900 | 14933916130 | 13980 | 13990 | 13990 | 13980 | 93 |
| 329 | 20230613 | 130800 | 14932615110 | 13990 | 13990 | 13990 | 13990 | 15 |
| 330 | 20230613 | 130700 | 14932405260 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20230613 | 130600 | 14932405260 | 13950 | 13950 | 14000 | 13950 | 32 |
| 332 | 20230613 | 130500 | 14931958810 | 13940 | 13950 | 13950 | 13940 | 238 |
| 333 | 20230613 | 130400 | 14928639080 | 13950 | 13990 | 14010 | 13950 | 458 |
| 334 | 20230613 | 130300 | 14922247000 | 13990 | 13990 | 13990 | 13990 | 73 |
| 335 | 20230613 | 130200 | 14921225730 | 13990 | 14010 | 14010 | 13990 | 81 |
| 336 | 20230613 | 130100 | 14920092140 | 14020 | 14020 | 14020 | 14020 | 199 |
| 337 | 20230613 | 130000 | 14917302160 | 14020 | 14000 | 14020 | 14000 | 556 |
| 338 | 20230613 | 125900 | 14909513880 | 13990 | 13980 | 13990 | 13980 | 280 |
| 339 | 20230613 | 125800 | 14905597450 | 13970 | 13930 | 13980 | 13930 | 262 |
| 340 | 20230613 | 125700 | 14901945300 | 13930 | 13930 | 13930 | 13930 | 655 |
| 341 | 20230613 | 125600 | 14892821150 | 13930 | 13920 | 13930 | 13920 | 29 |
| 342 | 20230613 | 125500 | 14892417430 | 13920 | 13980 | 13980 | 13920 | 525 |
| 343 | 20230613 | 125400 | 14885107680 | 13980 | 13960 | 13980 | 13920 | 2669 |
| 344 | 20230613 | 125300 | 14847934910 | 13960 | 13950 | 13960 | 13950 | 21 |
| 345 | 20230613 | 125200 | 14847641950 | 13950 | 13990 | 13990 | 13950 | 151 |
| 346 | 20230613 | 125100 | 14845535100 | 14000 | 14000 | 14000 | 14000 | 237 |
| 347 | 20230613 | 125000 | 14842217100 | 14000 | 14000 | 14010 | 14000 | 85 |
| 348 | 20230613 | 124900 | 14841026890 | 14000 | 13920 | 14000 | 13920 | 147 |
| 349 | 20230613 | 124800 | 14838975940 | 13920 | 13980 | 13980 | 13910 | 1871 |
| 350 | 20230613 | 124700 | 14812937100 | 13940 | 13940 | 13980 | 13940 | 7 |
| 351 | 20230613 | 124600 | 14812839480 | 13920 | 13940 | 13940 | 13920 | 619 |
| 352 | 20230613 | 124500 | 14804217120 | 13940 | 13950 | 13950 | 13930 | 747 |
| 353 | 20230613 | 124400 | 14793802970 | 13960 | 13990 | 13990 | 13960 | 83 |
| 354 | 20230613 | 124300 | 14792644250 | 14000 | 14000 | 14000 | 14000 | 3 |
| 355 | 20230613 | 124200 | 14792602250 | 14000 | 13950 | 14000 | 13910 | 975 |
| 356 | 20230613 | 124100 | 14779021950 | 13950 | 13960 | 13960 | 13950 | 164 |
| 357 | 20230613 | 124000 | 14776733660 | 13950 | 14000 | 14000 | 13900 | 3719 |
| 358 | 20230613 | 123900 | 14725005010 | 13930 | 13970 | 14000 | 13930 | 1423 |
| 359 | 20230613 | 123800 | 14705175720 | 13930 | 14040 | 14040 | 13930 | 341 |
| 360 | 20230613 | 123700 | 14700415580 | 14040 | 14040 | 14040 | 13920 | 2217 |
| 361 | 20230613 | 123600 | 14669471420 | 14050 | 14060 | 14060 | 14050 | 223 |
| 362 | 20230613 | 123500 | 14666338160 | 14060 | 14070 | 14070 | 14060 | 814 |
| 363 | 20230613 | 123400 | 14654885190 | 14080 | 14110 | 14110 | 14070 | 170 |
| 364 | 20230613 | 123300 | 14652492770 | 14110 | 14120 | 14130 | 14110 | 529 |
| 365 | 20230613 | 123200 | 14645023070 | 14120 | 14120 | 14120 | 14120 | 162 |
| 366 | 20230613 | 123100 | 14642735630 | 14120 | 14130 | 14130 | 14070 | 855 |
| 367 | 20230613 | 123000 | 14630660120 | 14130 | 14120 | 14130 | 14110 | 1623 |
| 368 | 20230613 | 122900 | 14607737210 | 14120 | 14040 | 14120 | 14040 | 1252 |
| 369 | 20230613 | 122800 | 14590116110 | 14040 | 14040 | 14040 | 14030 | 663 |
| 370 | 20230613 | 122700 | 14580810610 | 14040 | 14000 | 14040 | 14000 | 506 |
| 371 | 20230613 | 122600 | 14573726510 | 14000 | 14030 | 14040 | 14000 | 895 |
| 372 | 20230613 | 122500 | 14561179910 | 14030 | 14020 | 14040 | 14020 | 20 |
| 373 | 20230613 | 122400 | 14560899310 | 14020 | 14040 | 14040 | 14020 | 320 |
| 374 | 20230613 | 122300 | 14556407010 | 14050 | 14060 | 14070 | 14040 | 900 |
| 375 | 20230613 | 122200 | 14543759550 | 14070 | 14070 | 14070 | 14050 | 427 |
| 376 | 20230613 | 122100 | 14537759920 | 14050 | 14080 | 14080 | 14050 | 576 |
| 377 | 20230613 | 122000 | 14529665890 | 14090 | 14020 | 14090 | 14020 | 332 |
| 378 | 20230613 | 121900 | 14525003870 | 14020 | 14030 | 14050 | 14020 | 931 |
| 379 | 20230613 | 121800 | 14511944410 | 14030 | 14010 | 14030 | 14010 | 172 |
| 380 | 20230613 | 121700 | 14509533940 | 14010 | 14010 | 14010 | 14010 | 822 |
| 381 | 20230613 | 121600 | 14498017720 | 14010 | 14020 | 14020 | 14010 | 284 |
| 382 | 20230613 | 121500 | 14494036760 | 14020 | 13980 | 14020 | 13980 | 2337 |
| 383 | 20230613 | 121400 | 14461330490 | 13970 | 13970 | 13970 | 13970 | 465 |
| 384 | 20230613 | 121300 | 14454834440 | 13970 | 13950 | 13970 | 13950 | 95 |
| 385 | 20230613 | 121200 | 14453507470 | 13970 | 13950 | 13990 | 13950 | 762 |
| 386 | 20230613 | 121100 | 14442866780 | 13950 | 13950 | 13950 | 13940 | 39 |
| 387 | 20230613 | 121000 | 14442322740 | 13950 | 13930 | 13950 | 13920 | 93 |
| 388 | 20230613 | 120900 | 14441027360 | 13950 | 13930 | 13950 | 13930 | 214 |
| 389 | 20230613 | 120800 | 14438046280 | 13920 | 13930 | 13930 | 13920 | 510 |
| 390 | 20230613 | 120700 | 14430946210 | 13930 | 13930 | 13930 | 13920 | 117 |
| 391 | 20230613 | 120600 | 14429317200 | 13930 | 13950 | 13950 | 13920 | 262 |
| 392 | 20230613 | 120500 | 14425667900 | 13950 | 13950 | 13950 | 13930 | 142 |
| 393 | 20230613 | 120400 | 14423687400 | 13950 | 13930 | 13950 | 13920 | 487 |
| 394 | 20230613 | 120300 | 14416906400 | 13930 | 13950 | 13950 | 13920 | 370 |
| 395 | 20230613 | 120200 | 14411753830 | 13930 | 13950 | 13950 | 13930 | 56 |
| 396 | 20230613 | 120100 | 14410972970 | 13950 | 13950 | 13950 | 13930 | 381 |
| 397 | 20230613 | 120000 | 14405663920 | 13950 | 13960 | 13960 | 13930 | 376 |
| 398 | 20230613 | 115900 | 14400424230 | 13960 | 13940 | 13970 | 13940 | 169 |
| 399 | 20230613 | 115800 | 14398066290 | 13940 | 13930 | 13950 | 13930 | 756 |
| 400 | 20230613 | 115700 | 14387522490 | 13930 | 13940 | 13940 | 13930 | 107 |
| 401 | 20230613 | 115600 | 14386031870 | 13950 | 13920 | 13950 | 13920 | 841 |
| 402 | 20230613 | 115500 | 14374325120 | 13920 | 13920 | 13930 | 13920 | 380 |
| 403 | 20230613 | 115400 | 14369035380 | 13920 | 13950 | 13950 | 13920 | 1489 |
| 404 | 20230613 | 115300 | 14348290350 | 13940 | 13930 | 13950 | 13930 | 463 |
| 405 | 20230613 | 115200 | 14341836510 | 13920 | 13940 | 13940 | 13920 | 642 |
| 406 | 20230613 | 115100 | 14332892730 | 13950 | 13940 | 13950 | 13940 | 109 |
| 407 | 20230613 | 115000 | 14331372790 | 13940 | 13950 | 13950 | 13940 | 630 |
| 408 | 20230613 | 114900 | 14322589690 | 13950 | 13950 | 13950 | 13950 | 548 |
| 409 | 20230613 | 114800 | 14314945090 | 13950 | 13980 | 13980 | 13950 | 1444 |
| 410 | 20230613 | 114700 | 14294785720 | 13970 | 13980 | 13990 | 13970 | 820 |
| 411 | 20230613 | 114600 | 14283327080 | 13990 | 13990 | 13990 | 13990 | 48 |
| 412 | 20230613 | 114500 | 14282655560 | 13980 | 13990 | 13990 | 13970 | 302 |
| 413 | 20230613 | 114400 | 14278435300 | 13990 | 13990 | 13990 | 13980 | 23 |
| 414 | 20230613 | 114300 | 14278113560 | 13990 | 13990 | 13990 | 13960 | 706 |
| 415 | 20230613 | 114200 | 14268239210 | 13990 | 13970 | 14040 | 13970 | 1099 |
| 416 | 20230613 | 114100 | 14252871270 | 13960 | 13980 | 13980 | 13960 | 1718 |
| 417 | 20230613 | 114000 | 14228868720 | 13980 | 13990 | 13990 | 13980 | 999 |
| 418 | 20230613 | 113900 | 14214900290 | 13990 | 14000 | 14000 | 13980 | 1702 |
| 419 | 20230613 | 113800 | 14191081280 | 13990 | 13990 | 13990 | 13980 | 536 |
| 420 | 20230613 | 113700 | 14183586600 | 13990 | 14010 | 14010 | 13980 | 2173 |
| 421 | 20230613 | 113600 | 14153168480 | 14010 | 14030 | 14030 | 14000 | 2258 |
| 422 | 20230613 | 113500 | 14121530870 | 14030 | 14080 | 14080 | 14030 | 1116 |
| 423 | 20230613 | 113400 | 14105845480 | 14060 | 14080 | 14080 | 14050 | 737 |
| 424 | 20230613 | 113300 | 14095479270 | 14090 | 14130 | 14140 | 14090 | 998 |
| 425 | 20230613 | 113200 | 14081406320 | 14140 | 14140 | 14140 | 14140 | 23 |
| 426 | 20230613 | 113100 | 14081081100 | 14140 | 14080 | 14140 | 14080 | 264 |
| 427 | 20230613 | 113000 | 14077360920 | 14120 | 14060 | 14120 | 14060 | 391 |
| 428 | 20230613 | 112900 | 14071858720 | 14060 | 14080 | 14080 | 14060 | 490 |
| 429 | 20230613 | 112800 | 14064968960 | 14060 | 14080 | 14080 | 14060 | 2176 |
| 430 | 20230613 | 112700 | 14034350740 | 14080 | 14070 | 14080 | 14070 | 574 |
| 431 | 20230613 | 112600 | 14026273400 | 14070 | 14080 | 14080 | 14050 | 557 |
| 432 | 20230613 | 112500 | 14018439080 | 14080 | 14110 | 14110 | 14080 | 2924 |
| 433 | 20230613 | 112400 | 13977225570 | 14110 | 14130 | 14130 | 14110 | 1542 |
| 434 | 20230613 | 112300 | 13955453170 | 14140 | 14140 | 14140 | 14130 | 1722 |
| 435 | 20230613 | 112200 | 13931111390 | 14150 | 14150 | 14150 | 14140 | 1110 |
| 436 | 20230613 | 112100 | 13915408570 | 14150 | 14150 | 14160 | 14150 | 22 |
| 437 | 20230613 | 112000 | 13915097220 | 14150 | 14150 | 14160 | 14150 | 210 |
| 438 | 20230613 | 111900 | 13912125620 | 14160 | 14170 | 14170 | 14160 | 1019 |
| 439 | 20230613 | 111800 | 13897692970 | 14200 | 14190 | 14200 | 14170 | 416 |
| 440 | 20230613 | 111700 | 13891791590 | 14190 | 14200 | 14200 | 14190 | 131 |
| 441 | 20230613 | 111600 | 13889932150 | 14200 | 14180 | 14200 | 14180 | 176 |
| 442 | 20230613 | 111500 | 13887436370 | 14180 | 14150 | 14180 | 14150 | 933 |
| 443 | 20230613 | 111400 | 13874233670 | 14150 | 14160 | 14160 | 14140 | 1842 |
| 444 | 20230613 | 111300 | 13848158710 | 14160 | 14190 | 14190 | 14160 | 2013 |
| 445 | 20230613 | 111200 | 13819625370 | 14190 | 14190 | 14190 | 14170 | 162 |
| 446 | 20230613 | 111100 | 13817329730 | 14200 | 14200 | 14200 | 14200 | 4 |
| 447 | 20230613 | 111000 | 13817272930 | 14200 | 14210 | 14210 | 14160 | 170 |
| 448 | 20230613 | 110900 | 13814862950 | 14210 | 14150 | 14230 | 14150 | 210 |
| 449 | 20230613 | 110800 | 13811889450 | 14150 | 14170 | 14170 | 14130 | 1509 |
| 450 | 20230613 | 110700 | 13790558930 | 14170 | 14260 | 14260 | 14170 | 746 |
| 451 | 20230613 | 110600 | 13779961340 | 14260 | 14270 | 14270 | 14260 | 326 |
| 452 | 20230613 | 110500 | 13775312240 | 14270 | 14280 | 14290 | 14270 | 584 |
| 453 | 20230613 | 110400 | 13766976130 | 14290 | 14290 | 14290 | 14280 | 754 |
| 454 | 20230613 | 110300 | 13756203700 | 14290 | 14300 | 14310 | 14290 | 1992 |
| 455 | 20230613 | 110200 | 13727713120 | 14300 | 14280 | 14300 | 14280 | 443 |
| 456 | 20230613 | 110100 | 13721381740 | 14270 | 14310 | 14310 | 14270 | 1449 |
| 457 | 20230613 | 110000 | 13700667110 | 14310 | 14300 | 14310 | 14260 | 2464 |
| 458 | 20230613 | 105900 | 13665434860 | 14300 | 14230 | 14300 | 14230 | 1340 |
| 459 | 20230613 | 105800 | 13646301850 | 14230 | 14210 | 14230 | 14210 | 81 |
| 460 | 20230613 | 105700 | 13645149480 | 14140 | 14180 | 14220 | 14140 | 2258 |
| 461 | 20230613 | 105600 | 13613128730 | 14180 | 14180 | 14200 | 14170 | 797 |
| 462 | 20230613 | 105500 | 13601831930 | 14180 | 14170 | 14180 | 14170 | 888 |
| 463 | 20230613 | 105400 | 13589246020 | 14180 | 14170 | 14180 | 14170 | 308 |
| 464 | 20230613 | 105300 | 13584881110 | 14170 | 14190 | 14200 | 14160 | 313 |
| 465 | 20230613 | 105200 | 13580443860 | 14190 | 14200 | 14210 | 14180 | 574 |
| 466 | 20230613 | 105100 | 13572291090 | 14220 | 14220 | 14220 | 14200 | 364 |
| 467 | 20230613 | 105000 | 13567115120 | 14220 | 14180 | 14220 | 14180 | 986 |
| 468 | 20230613 | 104900 | 13553112040 | 14200 | 14160 | 14200 | 14160 | 412 |
| 469 | 20230613 | 104800 | 13547268200 | 14150 | 14140 | 14150 | 14130 | 1795 |
| 470 | 20230613 | 104700 | 13521901480 | 14150 | 14150 | 14150 | 14150 | 131 |
| 471 | 20230613 | 104600 | 13520047830 | 14150 | 14160 | 14160 | 14130 | 367 |
| 472 | 20230613 | 104500 | 13514859450 | 14130 | 14070 | 14160 | 14070 | 984 |
| 473 | 20230613 | 104400 | 13500953100 | 14060 | 14020 | 14070 | 14020 | 554 |
| 474 | 20230613 | 104300 | 13493175590 | 14020 | 14030 | 14040 | 14020 | 1821 |
| 475 | 20230613 | 104200 | 13467638470 | 14030 | 14050 | 14050 | 14030 | 1715 |
| 476 | 20230613 | 104100 | 13443554660 | 14060 | 14090 | 14090 | 14060 | 1400 |
| 477 | 20230613 | 104000 | 13423853850 | 14090 | 14110 | 14110 | 14090 | 655 |
| 478 | 20230613 | 103900 | 13414622310 | 14110 | 14110 | 14140 | 14100 | 1632 |
| 479 | 20230613 | 103800 | 13391596850 | 14110 | 14150 | 14150 | 14110 | 1680 |
| 480 | 20230613 | 103700 | 13367874390 | 14150 | 14170 | 14170 | 14150 | 1398 |
| 481 | 20230613 | 103600 | 13348088910 | 14170 | 14210 | 14210 | 14170 | 1031 |
| 482 | 20230613 | 103500 | 13333465970 | 14220 | 14200 | 14220 | 14170 | 1463 |
| 483 | 20230613 | 103400 | 13312691610 | 14200 | 14240 | 14240 | 14200 | 4705 |
| 484 | 20230613 | 103300 | 13245823270 | 14240 | 14260 | 14260 | 14230 | 1393 |
| 485 | 20230613 | 103200 | 13225990290 | 14240 | 14300 | 14300 | 14200 | 1546 |
| 486 | 20230613 | 103100 | 13204028330 | 14210 | 14220 | 14310 | 14210 | 2163 |
| 487 | 20230613 | 103000 | 13173258790 | 14210 | 14320 | 14340 | 14210 | 3765 |
| 488 | 20230613 | 102900 | 13119376690 | 14320 | 14320 | 14320 | 14280 | 1320 |
| 489 | 20230613 | 102800 | 13100493020 | 14320 | 14330 | 14340 | 14280 | 2990 |
| 490 | 20230613 | 102700 | 13057664530 | 14330 | 14340 | 14360 | 14320 | 3506 |
| 491 | 20230613 | 102600 | 13007418330 | 14350 | 14290 | 14360 | 14260 | 8016 |
| 492 | 20230613 | 102500 | 12892537610 | 14290 | 14210 | 14310 | 14210 | 7258 |
| 493 | 20230613 | 102400 | 12789119300 | 14230 | 14190 | 14230 | 14190 | 2715 |
| 494 | 20230613 | 102300 | 12750589420 | 14200 | 14230 | 14240 | 14180 | 2124 |
| 495 | 20230613 | 102200 | 12720395250 | 14240 | 14170 | 14240 | 14160 | 1536 |
| 496 | 20230613 | 102100 | 12698612840 | 14170 | 14180 | 14180 | 14160 | 1525 |
| 497 | 20230613 | 102000 | 12676995720 | 14170 | 14140 | 14170 | 14110 | 3792 |
| 498 | 20230613 | 101900 | 12623394070 | 14130 | 14200 | 14250 | 14130 | 5071 |
| 499 | 20230613 | 101800 | 12551516370 | 14240 | 14310 | 14320 | 14150 | 6856 |
| 500 | 20230613 | 101700 | 12453688800 | 14350 | 14350 | 14360 | 14300 | 6662 |
| 501 | 20230613 | 101600 | 12358217360 | 14360 | 14350 | 14380 | 14280 | 8652 |
| 502 | 20230613 | 101500 | 12234120040 | 14340 | 14340 | 14390 | 14280 | 19120 |
| 503 | 20230613 | 101400 | 11960207670 | 14350 | 14170 | 14360 | 14170 | 23484 |
| 504 | 20230613 | 101300 | 11624731820 | 14180 | 14130 | 14180 | 14130 | 3928 |
| 505 | 20230613 | 101200 | 11569134090 | 14130 | 14100 | 14130 | 14080 | 1291 |
| 506 | 20230613 | 101100 | 11550924720 | 14100 | 14100 | 14110 | 14070 | 1423 |
| 507 | 20230613 | 101000 | 11530884390 | 14100 | 14080 | 14130 | 14080 | 6119 |
| 508 | 20230613 | 100900 | 11444608530 | 14090 | 14130 | 14160 | 14030 | 3473 |
| 509 | 20230613 | 100800 | 11395574550 | 14140 | 13970 | 14140 | 13940 | 8913 |
| 510 | 20230613 | 100700 | 11270526530 | 13970 | 13930 | 13970 | 13930 | 1577 |
| 511 | 20230613 | 100600 | 11248502670 | 13930 | 13920 | 13930 | 13910 | 806 |
| 512 | 20230613 | 100500 | 11237283810 | 13930 | 13910 | 13930 | 13900 | 548 |
| 513 | 20230613 | 100400 | 11229664030 | 13910 | 13900 | 13930 | 13900 | 1535 |
| 514 | 20230613 | 100300 | 11208323540 | 13900 | 13900 | 13900 | 13890 | 622 |
| 515 | 20230613 | 100200 | 11199677750 | 13900 | 13940 | 13950 | 13900 | 1822 |
| 516 | 20230613 | 100100 | 11174319420 | 13940 | 13900 | 13940 | 13900 | 962 |
| 517 | 20230613 | 100000 | 11160939560 | 13900 | 13910 | 13940 | 13900 | 2235 |
| 518 | 20230613 | 095900 | 11129836940 | 13910 | 13870 | 13910 | 13870 | 1879 |
| 519 | 20230613 | 095800 | 11103740770 | 13870 | 13840 | 13870 | 13840 | 7352 |
| 520 | 20230613 | 095700 | 11001850520 | 13840 | 13890 | 13890 | 13840 | 6807 |
| 521 | 20230613 | 095600 | 10907451990 | 13890 | 13910 | 13910 | 13890 | 496 |
| 522 | 20230613 | 095500 | 10900557550 | 13900 | 13900 | 13900 | 13890 | 1064 |
| 523 | 20230613 | 095400 | 10885769810 | 13900 | 13900 | 13910 | 13890 | 7954 |
| 524 | 20230613 | 095300 | 10775210710 | 13900 | 13920 | 13920 | 13900 | 3398 |
| 525 | 20230613 | 095200 | 10727972740 | 13910 | 13930 | 13930 | 13910 | 4687 |
| 526 | 20230613 | 095100 | 10662746820 | 13930 | 13940 | 13940 | 13920 | 2063 |
| 527 | 20230613 | 095000 | 10634004320 | 13940 | 13940 | 13950 | 13940 | 868 |
| 528 | 20230613 | 094900 | 10621904120 | 13940 | 13950 | 13950 | 13940 | 835 |
| 529 | 20230613 | 094800 | 10610263680 | 13940 | 13950 | 13960 | 13940 | 3142 |
| 530 | 20230613 | 094700 | 10566444750 | 13950 | 13950 | 13950 | 13940 | 310 |
| 531 | 20230613 | 094600 | 10562121620 | 13960 | 13950 | 13960 | 13940 | 2893 |
| 532 | 20230613 | 094500 | 10521759360 | 13960 | 13950 | 13960 | 13940 | 2287 |
| 533 | 20230613 | 094400 | 10489857830 | 13950 | 13950 | 13970 | 13940 | 1607 |
| 534 | 20230613 | 094300 | 10467435960 | 13950 | 13960 | 13980 | 13950 | 1642 |
| 535 | 20230613 | 094200 | 10444520490 | 13960 | 13990 | 13990 | 13950 | 1456 |
| 536 | 20230613 | 094100 | 10424184990 | 13990 | 13980 | 13990 | 13950 | 9157 |
| 537 | 20230613 | 094000 | 10296361530 | 13980 | 14010 | 14010 | 13980 | 3395 |
| 538 | 20230613 | 093900 | 10248867910 | 14010 | 14060 | 14080 | 14000 | 8761 |
| 539 | 20230613 | 093800 | 10126038760 | 14080 | 14120 | 14130 | 14070 | 7078 |
| 540 | 20230613 | 093700 | 10026258070 | 14120 | 14130 | 14130 | 14110 | 2148 |
| 541 | 20230613 | 093600 | 9995921770 | 14130 | 14150 | 14150 | 14120 | 1434 |
| 542 | 20230613 | 093500 | 9975647780 | 14150 | 14180 | 14180 | 14150 | 2824 |
| 543 | 20230613 | 093400 | 9935639750 | 14180 | 14180 | 14180 | 14140 | 4117 |
| 544 | 20230613 | 093300 | 9877317080 | 14180 | 14150 | 14190 | 14140 | 3682 |
| 545 | 20230613 | 093200 | 9825137570 | 14150 | 14120 | 14190 | 14110 | 2407 |
| 546 | 20230613 | 093100 | 9791078040 | 14100 | 14130 | 14140 | 14070 | 4374 |
| 547 | 20230613 | 093000 | 9729432600 | 14130 | 13980 | 14140 | 13970 | 11534 |
| 548 | 20230613 | 092900 | 9567402660 | 13970 | 13980 | 13980 | 13910 | 10051 |
| 549 | 20230613 | 092800 | 9427226000 | 13980 | 14130 | 14130 | 13960 | 20314 |
| 550 | 20230613 | 092700 | 9141951250 | 14120 | 14170 | 14180 | 14120 | 13364 |
| 551 | 20230613 | 092600 | 8952961520 | 14170 | 14190 | 14200 | 14170 | 9423 |
| 552 | 20230613 | 092500 | 8819376730 | 14190 | 14240 | 14240 | 14190 | 6167 |
| 553 | 20230613 | 092400 | 8731714360 | 14240 | 14250 | 14260 | 14240 | 3851 |
| 554 | 20230613 | 092300 | 8676823530 | 14240 | 14270 | 14270 | 14230 | 4132 |
| 555 | 20230613 | 092200 | 8617947470 | 14240 | 14280 | 14280 | 14220 | 3966 |
| 556 | 20230613 | 092100 | 8561374760 | 14280 | 14350 | 14350 | 14270 | 7036 |
| 557 | 20230613 | 092000 | 8460801030 | 14350 | 14200 | 14350 | 14200 | 6326 |
| 558 | 20230613 | 091900 | 8370251540 | 14200 | 14230 | 14240 | 14170 | 18277 |
| 559 | 20230613 | 091800 | 8110868580 | 14230 | 14320 | 14320 | 14220 | 16270 |
| 560 | 20230613 | 091700 | 7878647860 | 14310 | 14380 | 14390 | 14300 | 11019 |
| 561 | 20230613 | 091600 | 7720782430 | 14380 | 14470 | 14470 | 14380 | 7524 |
| 562 | 20230613 | 091500 | 7612408290 | 14470 | 14540 | 14540 | 14460 | 7946 |
| 563 | 20230613 | 091400 | 7497178620 | 14540 | 14500 | 14560 | 14480 | 10400 |
| 564 | 20230613 | 091300 | 7346171940 | 14500 | 14330 | 14500 | 14320 | 13054 |
| 565 | 20230613 | 091200 | 7158397930 | 14320 | 14330 | 14350 | 14320 | 12993 |
| 566 | 20230613 | 091100 | 6972224440 | 14330 | 14380 | 14410 | 14300 | 20246 |
| 567 | 20230613 | 091000 | 6681528710 | 14380 | 14720 | 14720 | 14380 | 32942 |
| 568 | 20230613 | 090900 | 6200904310 | 14730 | 14700 | 14740 | 14680 | 16200 |
| 569 | 20230613 | 090800 | 5962400820 | 14700 | 14680 | 14710 | 14650 | 12144 |
| 570 | 20230613 | 090700 | 5784043880 | 14710 | 14660 | 14740 | 14640 | 19623 |
| 571 | 20230613 | 090600 | 5495592650 | 14670 | 14650 | 14700 | 14630 | 15196 |
| 572 | 20230613 | 090500 | 5272758480 | 14650 | 14850 | 14880 | 14630 | 60974 |
| 573 | 20230613 | 090400 | 4373845140 | 14850 | 15050 | 15050 | 14830 | 58071 |
| 574 | 20230613 | 090300 | 3506096470 | 15040 | 14820 | 15130 | 14790 | 105310 |
| 575 | 20230613 | 090200 | 1928616780 | 14830 | 15000 | 15000 | 14800 | 128767 |
| 576 | 20230613 | 090100 | 0 | 13630 | 13630 | 13630 | 13630 | 0 |
| 577 | 20230613 | 090000 | 0 | 13630 | 13630 | 13630 | 13630 | 0 |