33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 3 | 20240404 | 210500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20240404 | 210400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20240404 | 210300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20240404 | 210200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20240404 | 210100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20240404 | 210000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20240404 | 205900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20240404 | 205800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20240404 | 205700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20240404 | 205600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20240404 | 205500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20240404 | 205400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20240404 | 205300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20240404 | 205200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20240404 | 205100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20240404 | 205000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20240404 | 204900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20240404 | 204800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20240404 | 204700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20240404 | 204600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20240404 | 204500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20240404 | 204400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20240404 | 204300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20240404 | 204200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20240404 | 204100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20240404 | 204000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20240404 | 203900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20240404 | 203800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20240404 | 203700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20240404 | 203600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 33 | 20240404 | 203500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20240404 | 203400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20240404 | 203300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20240404 | 203200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20240404 | 203100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20240404 | 203000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20240404 | 202900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20240404 | 202800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20240404 | 202700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20240404 | 202600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20240404 | 202500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20240404 | 202400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20240404 | 202300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20240404 | 202200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20240404 | 202100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20240404 | 202000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20240404 | 201900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20240404 | 201800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20240404 | 201700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20240404 | 201600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20240404 | 201500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20240404 | 201400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20240404 | 201300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20240404 | 201200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20240404 | 201100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20240404 | 201000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20240404 | 200900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20240404 | 200800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20240404 | 200700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20240404 | 200600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 63 | 20240404 | 200500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20240404 | 200400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20240404 | 200300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20240404 | 200200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20240404 | 200100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20240404 | 200000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20240404 | 195900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20240404 | 195800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20240404 | 195700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20240404 | 195600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20240404 | 195500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20240404 | 195400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20240404 | 195300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20240404 | 195200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20240404 | 195100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20240404 | 195000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20240404 | 194900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20240404 | 194800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20240404 | 194700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20240404 | 194600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20240404 | 194500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20240404 | 194400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20240404 | 194300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20240404 | 194200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20240404 | 194100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20240404 | 194000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20240404 | 193900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20240404 | 193800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20240404 | 193700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20240404 | 193600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 93 | 20240404 | 193500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20240404 | 193400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20240404 | 193300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20240404 | 193200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20240404 | 193100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20240404 | 193000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20240404 | 192900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20240404 | 192800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20240404 | 192700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20240404 | 192600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20240404 | 192500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20240404 | 192400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20240404 | 192300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20240404 | 192200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20240404 | 192100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20240404 | 192000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20240404 | 191900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20240404 | 191800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20240404 | 191700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20240404 | 191600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20240404 | 191500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20240404 | 191400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20240404 | 191300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20240404 | 191200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20240404 | 191100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20240404 | 191000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20240404 | 190900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20240404 | 190800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20240404 | 190700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20240404 | 190600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 123 | 20240404 | 190500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20240404 | 190400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20240404 | 190300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20240404 | 190200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20240404 | 190100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20240404 | 190000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20240404 | 185900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20240404 | 185800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20240404 | 185700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20240404 | 185600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20240404 | 185500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20240404 | 185400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20240404 | 185300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20240404 | 185200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20240404 | 185100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20240404 | 185000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20240404 | 184900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20240404 | 184800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20240404 | 184700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20240404 | 184600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20240404 | 184500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20240404 | 184400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20240404 | 184300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20240404 | 184200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20240404 | 184100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20240404 | 184000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20240404 | 183900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20240404 | 183800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20240404 | 183700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20240404 | 183600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 153 | 20240404 | 183500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20240404 | 183400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20240404 | 183300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20240404 | 183200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20240404 | 183100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20240404 | 183000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20240404 | 182900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20240404 | 182800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20240404 | 182700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20240404 | 182600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20240404 | 182500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20240404 | 182400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20240404 | 182300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20240404 | 182200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20240404 | 182100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20240404 | 182000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20240404 | 181900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20240404 | 181800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20240404 | 181700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20240404 | 181600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20240404 | 181500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20240404 | 181400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20240404 | 181300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20240404 | 181200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20240404 | 181100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20240404 | 181000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20240404 | 180900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20240404 | 180800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20240404 | 180700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20240404 | 180600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 183 | 20240404 | 180500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20240404 | 180400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20240404 | 180300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20240404 | 180200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20240404 | 180100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20240404 | 180000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20240404 | 175900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20240404 | 175800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20240404 | 175700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20240404 | 175600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20240404 | 175500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20240404 | 175400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20240404 | 175300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20240404 | 175200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20240404 | 175100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20240404 | 175000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20240404 | 174900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20240404 | 174800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20240404 | 174700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20240404 | 174600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20240404 | 174500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20240404 | 174400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20240404 | 174300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20240404 | 174200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20240404 | 174100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20240404 | 174000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20240404 | 173900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20240404 | 173800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20240404 | 173700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20240404 | 173600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 213 | 20240404 | 173500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20240404 | 173400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20240404 | 173300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20240404 | 173200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20240404 | 173100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20240404 | 173000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20240404 | 172900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20240404 | 172800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20240404 | 172700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20240404 | 172600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20240404 | 172500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20240404 | 172400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20240404 | 172300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20240404 | 172200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20240404 | 172100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20240404 | 172000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20240404 | 171900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20240404 | 171800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20240404 | 171700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20240404 | 171600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20240404 | 171500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20240404 | 171400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20240404 | 171300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20240404 | 171200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20240404 | 171100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20240404 | 171000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20240404 | 170900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20240404 | 170800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20240404 | 170700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20240404 | 170600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 243 | 20240404 | 170500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20240404 | 170400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20240404 | 170300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 246 | 20240404 | 170200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 247 | 20240404 | 170100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 248 | 20240404 | 170000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 249 | 20240404 | 165900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 250 | 20240404 | 165800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 251 | 20240404 | 165700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 252 | 20240404 | 165600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 253 | 20240404 | 165500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 254 | 20240404 | 165400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 255 | 20240404 | 165300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20240404 | 165200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 257 | 20240404 | 165100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 258 | 20240404 | 165000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 259 | 20240404 | 164900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 260 | 20240404 | 164800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 261 | 20240404 | 164700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 262 | 20240404 | 164600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 263 | 20240404 | 164500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 264 | 20240404 | 164400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 265 | 20240404 | 164300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 266 | 20240404 | 164200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 267 | 20240404 | 164100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 268 | 20240404 | 164000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 269 | 20240404 | 163900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 270 | 20240404 | 163800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 271 | 20240404 | 163700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 272 | 20240404 | 163600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 273 | 20240404 | 163500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 274 | 20240404 | 163400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 275 | 20240404 | 163300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 276 | 20240404 | 163200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 277 | 20240404 | 163100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 278 | 20240404 | 163000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 279 | 20240404 | 162900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 280 | 20240404 | 162800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 281 | 20240404 | 162700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 282 | 20240404 | 162600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 283 | 20240404 | 162500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 284 | 20240404 | 162400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 285 | 20240404 | 162300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 286 | 20240404 | 162200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 287 | 20240404 | 162100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 288 | 20240404 | 162000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 289 | 20240404 | 161900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 290 | 20240404 | 161800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 291 | 20240404 | 161700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 292 | 20240404 | 161600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 293 | 20240404 | 161500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 294 | 20240404 | 161400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 295 | 20240404 | 161300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 296 | 20240404 | 161200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 297 | 20240404 | 161100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 298 | 20240404 | 161000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 299 | 20240404 | 160900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 300 | 20240404 | 160800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 301 | 20240404 | 160700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 302 | 20240404 | 160600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 303 | 20240404 | 160500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 304 | 20240404 | 160400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 305 | 20240404 | 160300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 306 | 20240404 | 160200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 307 | 20240404 | 160100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 308 | 20240404 | 160000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 309 | 20240404 | 155900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 310 | 20240404 | 155800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 311 | 20240404 | 155700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 312 | 20240404 | 155600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 313 | 20240404 | 155500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 314 | 20240404 | 155400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 315 | 20240404 | 155300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 316 | 20240404 | 155200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 317 | 20240404 | 155100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 318 | 20240404 | 155000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 319 | 20240404 | 154900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 320 | 20240404 | 154800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 321 | 20240404 | 154700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 322 | 20240404 | 154600 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 323 | 20240404 | 154500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 324 | 20240404 | 154400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 325 | 20240404 | 154300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 326 | 20240404 | 154200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 327 | 20240404 | 154100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 328 | 20240404 | 154000 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 329 | 20240404 | 153900 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 330 | 20240404 | 153800 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 331 | 20240404 | 153700 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 332 | 20240404 | 153600 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 333 | 20240404 | 153500 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 334 | 20240404 | 153400 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 335 | 20240404 | 153300 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 336 | 20240404 | 153200 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 337 | 20240404 | 153100 | 1309590713 | 696 | 696 | 696 | 696 | 0 |
| 338 | 20240404 | 153000 | 1309590713 | 696 | 696 | 696 | 696 | 19048 |
| 339 | 20240404 | 152900 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 340 | 20240404 | 152800 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 341 | 20240404 | 152700 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 342 | 20240404 | 152600 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 343 | 20240404 | 152500 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 344 | 20240404 | 152400 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 345 | 20240404 | 152300 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 346 | 20240404 | 152200 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 347 | 20240404 | 152100 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 348 | 20240404 | 152000 | 1296333305 | 701 | 701 | 701 | 701 | 0 |
| 349 | 20240404 | 151900 | 1296333305 | 701 | 704 | 706 | 701 | 6098 |
| 350 | 20240404 | 151800 | 1292043836 | 703 | 702 | 703 | 702 | 1345 |
| 351 | 20240404 | 151700 | 1291098988 | 702 | 702 | 702 | 702 | 1 |
| 352 | 20240404 | 151600 | 1291098286 | 698 | 698 | 698 | 698 | 0 |
| 353 | 20240404 | 151500 | 1291098286 | 698 | 698 | 698 | 698 | 0 |
| 354 | 20240404 | 151400 | 1291098286 | 698 | 698 | 698 | 698 | 200 |
| 355 | 20240404 | 151300 | 1290958686 | 698 | 699 | 699 | 698 | 595 |
| 356 | 20240404 | 151200 | 1290543056 | 699 | 699 | 699 | 699 | 10 |
| 357 | 20240404 | 151100 | 1290536066 | 703 | 698 | 703 | 698 | 2004 |
| 358 | 20240404 | 151000 | 1289137254 | 698 | 699 | 699 | 698 | 1439 |
| 359 | 20240404 | 150900 | 1288132514 | 699 | 699 | 699 | 699 | 0 |
| 360 | 20240404 | 150800 | 1288132514 | 699 | 703 | 703 | 699 | 593 |
| 361 | 20240404 | 150700 | 1287717336 | 703 | 704 | 704 | 703 | 801 |
| 362 | 20240404 | 150600 | 1287153733 | 704 | 704 | 704 | 703 | 1088 |
| 363 | 20240404 | 150500 | 1286387981 | 704 | 704 | 704 | 704 | 170 |
| 364 | 20240404 | 150400 | 1286268301 | 704 | 702 | 704 | 702 | 1222 |
| 365 | 20240404 | 150300 | 1285408020 | 698 | 698 | 698 | 698 | 288 |
| 366 | 20240404 | 150200 | 1285206996 | 698 | 698 | 698 | 698 | 972 |
| 367 | 20240404 | 150100 | 1284528540 | 698 | 698 | 698 | 698 | 20 |
| 368 | 20240404 | 150000 | 1284514580 | 693 | 693 | 693 | 693 | 1 |
| 369 | 20240404 | 145900 | 1284513887 | 698 | 698 | 698 | 698 | 1 |
| 370 | 20240404 | 145800 | 1284513189 | 698 | 698 | 698 | 698 | 1 |
| 371 | 20240404 | 145700 | 1284512491 | 698 | 698 | 698 | 698 | 1 |
| 372 | 20240404 | 145600 | 1284511793 | 691 | 691 | 691 | 691 | 275 |
| 373 | 20240404 | 145500 | 1284321768 | 691 | 691 | 691 | 691 | 1 |
| 374 | 20240404 | 145400 | 1284321077 | 698 | 698 | 698 | 698 | 1 |
| 375 | 20240404 | 145300 | 1284320379 | 688 | 695 | 695 | 684 | 5084 |
| 376 | 20240404 | 145200 | 1280820683 | 698 | 698 | 698 | 698 | 0 |
| 377 | 20240404 | 145100 | 1280820683 | 698 | 698 | 698 | 698 | 1202 |
| 378 | 20240404 | 145000 | 1279981687 | 694 | 694 | 694 | 694 | 0 |
| 379 | 20240404 | 144900 | 1279981687 | 694 | 694 | 694 | 694 | 0 |
| 380 | 20240404 | 144800 | 1279981687 | 694 | 694 | 694 | 694 | 9 |
| 381 | 20240404 | 144700 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 382 | 20240404 | 144600 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 383 | 20240404 | 144500 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 384 | 20240404 | 144400 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 385 | 20240404 | 144300 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 386 | 20240404 | 144200 | 1279975441 | 698 | 698 | 698 | 698 | 0 |
| 387 | 20240404 | 144100 | 1279975441 | 698 | 698 | 698 | 698 | 43 |
| 388 | 20240404 | 144000 | 1279945427 | 698 | 698 | 698 | 698 | 0 |
| 389 | 20240404 | 143900 | 1279945427 | 698 | 697 | 698 | 697 | 30 |
| 390 | 20240404 | 143800 | 1279924489 | 698 | 698 | 698 | 698 | 0 |
| 391 | 20240404 | 143700 | 1279924489 | 698 | 698 | 698 | 698 | 0 |
| 392 | 20240404 | 143600 | 1279924489 | 698 | 698 | 698 | 698 | 8 |
| 393 | 20240404 | 143500 | 1279918905 | 697 | 697 | 697 | 697 | 0 |
| 394 | 20240404 | 143400 | 1279918905 | 697 | 697 | 697 | 697 | 0 |
| 395 | 20240404 | 143300 | 1279918905 | 697 | 697 | 697 | 697 | 1000 |
| 396 | 20240404 | 143200 | 1279221905 | 697 | 697 | 697 | 697 | 5 |
| 397 | 20240404 | 143100 | 1279218420 | 692 | 695 | 696 | 692 | 2202 |
| 398 | 20240404 | 143000 | 1277686147 | 695 | 695 | 695 | 695 | 0 |
| 399 | 20240404 | 142900 | 1277686147 | 695 | 695 | 695 | 695 | 0 |
| 400 | 20240404 | 142800 | 1277686147 | 695 | 695 | 695 | 695 | 7 |
| 401 | 20240404 | 142700 | 1277681282 | 695 | 695 | 695 | 695 | 10 |
| 402 | 20240404 | 142600 | 1277674332 | 692 | 690 | 692 | 690 | 2223 |
| 403 | 20240404 | 142500 | 1276137942 | 690 | 690 | 690 | 690 | 0 |
| 404 | 20240404 | 142400 | 1276137942 | 690 | 690 | 690 | 690 | 1 |
| 405 | 20240404 | 142300 | 1276137252 | 690 | 690 | 690 | 690 | 100 |
| 406 | 20240404 | 142200 | 1276068252 | 685 | 685 | 685 | 685 | 0 |
| 407 | 20240404 | 142100 | 1276068252 | 685 | 685 | 685 | 685 | 0 |
| 408 | 20240404 | 142000 | 1276068252 | 685 | 685 | 685 | 685 | 0 |
| 409 | 20240404 | 141900 | 1276068252 | 685 | 686 | 686 | 685 | 511 |
| 410 | 20240404 | 141800 | 1275718216 | 685 | 685 | 685 | 685 | 0 |
| 411 | 20240404 | 141700 | 1275718216 | 685 | 685 | 685 | 685 | 0 |
| 412 | 20240404 | 141600 | 1275718216 | 685 | 685 | 685 | 685 | 0 |
| 413 | 20240404 | 141500 | 1275718216 | 685 | 685 | 685 | 685 | 0 |
| 414 | 20240404 | 141400 | 1275718216 | 685 | 687 | 687 | 685 | 1601 |
| 415 | 20240404 | 141300 | 1274620083 | 691 | 691 | 691 | 691 | 0 |
| 416 | 20240404 | 141200 | 1274620083 | 691 | 691 | 691 | 691 | 830 |
| 417 | 20240404 | 141100 | 1274046553 | 686 | 688 | 688 | 686 | 2176 |
| 418 | 20240404 | 141000 | 1272550808 | 686 | 686 | 686 | 686 | 0 |
| 419 | 20240404 | 140900 | 1272550808 | 686 | 687 | 687 | 686 | 814 |
| 420 | 20240404 | 140800 | 1271992096 | 686 | 688 | 688 | 686 | 1234 |
| 421 | 20240404 | 140700 | 1271145206 | 688 | 688 | 688 | 688 | 0 |
| 422 | 20240404 | 140600 | 1271145206 | 688 | 688 | 688 | 688 | 0 |
| 423 | 20240404 | 140500 | 1271145206 | 688 | 688 | 688 | 688 | 10 |
| 424 | 20240404 | 140400 | 1271138326 | 688 | 688 | 688 | 688 | 2 |
| 425 | 20240404 | 140300 | 1271136950 | 694 | 694 | 694 | 694 | 0 |
| 426 | 20240404 | 140200 | 1271136950 | 694 | 694 | 694 | 694 | 0 |
| 427 | 20240404 | 140100 | 1271136950 | 694 | 694 | 694 | 694 | 0 |
| 428 | 20240404 | 140000 | 1271136950 | 694 | 694 | 694 | 694 | 0 |
| 429 | 20240404 | 135900 | 1271136950 | 694 | 694 | 694 | 694 | 0 |
| 430 | 20240404 | 135800 | 1271136950 | 694 | 694 | 694 | 694 | 10 |
| 431 | 20240404 | 135700 | 1271130010 | 694 | 689 | 694 | 689 | 113 |
| 432 | 20240404 | 135600 | 1271051773 | 687 | 687 | 687 | 687 | 0 |
| 433 | 20240404 | 135500 | 1271051773 | 687 | 691 | 691 | 687 | 1430 |
| 434 | 20240404 | 135400 | 1270069104 | 694 | 694 | 694 | 694 | 56 |
| 435 | 20240404 | 135300 | 1270030240 | 696 | 696 | 696 | 696 | 0 |
| 436 | 20240404 | 135200 | 1270030240 | 696 | 696 | 696 | 696 | 0 |
| 437 | 20240404 | 135100 | 1270030240 | 696 | 696 | 696 | 696 | 0 |
| 438 | 20240404 | 135000 | 1270030240 | 696 | 694 | 696 | 694 | 700 |
| 439 | 20240404 | 134900 | 1269543142 | 697 | 697 | 697 | 697 | 0 |
| 440 | 20240404 | 134800 | 1269543142 | 697 | 697 | 697 | 697 | 0 |
| 441 | 20240404 | 134700 | 1269543142 | 697 | 697 | 697 | 697 | 0 |
| 442 | 20240404 | 134600 | 1269543142 | 697 | 691 | 697 | 691 | 2 |
| 443 | 20240404 | 134500 | 1269541754 | 700 | 699 | 700 | 685 | 37679 |
| 444 | 20240404 | 134400 | 1243619054 | 701 | 701 | 701 | 701 | 0 |
| 445 | 20240404 | 134300 | 1243619054 | 701 | 701 | 701 | 701 | 0 |
| 446 | 20240404 | 134200 | 1243619054 | 701 | 701 | 701 | 701 | 0 |
| 447 | 20240404 | 134100 | 1243619054 | 701 | 701 | 701 | 701 | 80 |
| 448 | 20240404 | 134000 | 1243562974 | 701 | 701 | 701 | 701 | 0 |
| 449 | 20240404 | 133900 | 1243562974 | 701 | 701 | 701 | 701 | 800 |
| 450 | 20240404 | 133800 | 1243002174 | 700 | 700 | 700 | 700 | 3 |
| 451 | 20240404 | 133700 | 1243000074 | 700 | 700 | 700 | 700 | 0 |
| 452 | 20240404 | 133600 | 1243000074 | 700 | 700 | 700 | 700 | 0 |
| 453 | 20240404 | 133500 | 1243000074 | 700 | 700 | 700 | 700 | 0 |
| 454 | 20240404 | 133400 | 1243000074 | 700 | 692 | 701 | 692 | 3840 |
| 455 | 20240404 | 133300 | 1240321399 | 691 | 691 | 691 | 691 | 0 |
| 456 | 20240404 | 133200 | 1240321399 | 691 | 691 | 691 | 691 | 0 |
| 457 | 20240404 | 133100 | 1240321399 | 691 | 691 | 691 | 691 | 0 |
| 458 | 20240404 | 133000 | 1240321399 | 691 | 691 | 691 | 691 | 0 |
| 459 | 20240404 | 132900 | 1240321399 | 691 | 691 | 691 | 691 | 100 |
| 460 | 20240404 | 132800 | 1240252299 | 691 | 691 | 691 | 691 | 0 |
| 461 | 20240404 | 132700 | 1240252299 | 691 | 691 | 691 | 691 | 66 |
| 462 | 20240404 | 132600 | 1240206693 | 691 | 691 | 691 | 691 | 0 |
| 463 | 20240404 | 132500 | 1240206693 | 691 | 691 | 691 | 691 | 0 |
| 464 | 20240404 | 132400 | 1240206693 | 691 | 691 | 691 | 691 | 0 |
| 465 | 20240404 | 132300 | 1240206693 | 691 | 691 | 691 | 691 | 150 |
| 466 | 20240404 | 132200 | 1240103043 | 691 | 692 | 692 | 691 | 1191 |
| 467 | 20240404 | 132100 | 1239279364 | 692 | 692 | 692 | 692 | 500 |
| 468 | 20240404 | 132000 | 1238933364 | 695 | 695 | 695 | 695 | 922 |
| 469 | 20240404 | 131900 | 1238292574 | 696 | 696 | 696 | 696 | 20 |
| 470 | 20240404 | 131800 | 1238278654 | 696 | 696 | 696 | 696 | 80 |
| 471 | 20240404 | 131700 | 1238222974 | 691 | 691 | 691 | 691 | 0 |
| 472 | 20240404 | 131600 | 1238222974 | 691 | 691 | 691 | 691 | 10 |
| 473 | 20240404 | 131500 | 1238216064 | 691 | 691 | 691 | 691 | 0 |
| 474 | 20240404 | 131400 | 1238216064 | 691 | 691 | 691 | 691 | 0 |
| 475 | 20240404 | 131300 | 1238216064 | 691 | 692 | 692 | 691 | 1000 |
| 476 | 20240404 | 131200 | 1237524718 | 697 | 697 | 697 | 697 | 4 |
| 477 | 20240404 | 131100 | 1237521930 | 697 | 697 | 697 | 697 | 0 |
| 478 | 20240404 | 131000 | 1237521930 | 697 | 691 | 697 | 691 | 82 |
| 479 | 20240404 | 130900 | 1237464836 | 697 | 697 | 697 | 697 | 1 |
| 480 | 20240404 | 130800 | 1237464139 | 691 | 691 | 691 | 691 | 10 |
| 481 | 20240404 | 130700 | 1237457229 | 691 | 695 | 695 | 691 | 132 |
| 482 | 20240404 | 130600 | 1237365959 | 695 | 695 | 695 | 695 | 0 |
| 483 | 20240404 | 130500 | 1237365959 | 695 | 696 | 696 | 695 | 121 |
| 484 | 20240404 | 130400 | 1237281858 | 693 | 693 | 693 | 693 | 0 |
| 485 | 20240404 | 130300 | 1237281858 | 693 | 693 | 693 | 693 | 0 |
| 486 | 20240404 | 130200 | 1237281858 | 693 | 693 | 693 | 693 | 0 |
| 487 | 20240404 | 130100 | 1237281858 | 693 | 693 | 693 | 693 | 0 |
| 488 | 20240404 | 130000 | 1237281858 | 693 | 690 | 693 | 690 | 24 |
| 489 | 20240404 | 125900 | 1237265295 | 690 | 690 | 690 | 690 | 1882 |
| 490 | 20240404 | 125800 | 1235966715 | 690 | 690 | 690 | 690 | 0 |
| 491 | 20240404 | 125700 | 1235966715 | 690 | 690 | 690 | 690 | 0 |
| 492 | 20240404 | 125600 | 1235966715 | 690 | 690 | 690 | 690 | 1360 |
| 493 | 20240404 | 125500 | 1235028315 | 690 | 690 | 690 | 690 | 289 |
| 494 | 20240404 | 125400 | 1234828905 | 690 | 690 | 690 | 690 | 0 |
| 495 | 20240404 | 125300 | 1234828905 | 690 | 690 | 690 | 690 | 1046 |
| 496 | 20240404 | 125200 | 1234107165 | 690 | 691 | 691 | 690 | 206 |
| 497 | 20240404 | 125100 | 1233965019 | 690 | 690 | 690 | 690 | 149 |
| 498 | 20240404 | 125000 | 1233862209 | 690 | 690 | 690 | 690 | 0 |
| 499 | 20240404 | 124900 | 1233862209 | 690 | 689 | 690 | 689 | 166 |
| 500 | 20240404 | 124800 | 1233747834 | 689 | 689 | 689 | 689 | 507 |
| 501 | 20240404 | 124700 | 1233398511 | 689 | 689 | 689 | 689 | 0 |
| 502 | 20240404 | 124600 | 1233398511 | 689 | 689 | 689 | 689 | 14 |
| 503 | 20240404 | 124500 | 1233388865 | 689 | 689 | 689 | 689 | 91 |
| 504 | 20240404 | 124400 | 1233326166 | 691 | 689 | 691 | 689 | 142 |
| 505 | 20240404 | 124300 | 1233228200 | 691 | 691 | 691 | 691 | 0 |
| 506 | 20240404 | 124200 | 1233228200 | 691 | 691 | 691 | 691 | 15 |
| 507 | 20240404 | 124100 | 1233217835 | 689 | 690 | 690 | 689 | 829 |
| 508 | 20240404 | 124000 | 1232645826 | 689 | 689 | 689 | 689 | 0 |
| 509 | 20240404 | 123900 | 1232645826 | 689 | 689 | 689 | 689 | 0 |
| 510 | 20240404 | 123800 | 1232645826 | 689 | 689 | 689 | 689 | 200 |
| 511 | 20240404 | 123700 | 1232508026 | 689 | 690 | 690 | 689 | 928 |
| 512 | 20240404 | 123600 | 1231868534 | 692 | 692 | 692 | 692 | 0 |
| 513 | 20240404 | 123500 | 1231868534 | 692 | 692 | 692 | 692 | 100 |
| 514 | 20240404 | 123400 | 1231799334 | 689 | 690 | 690 | 689 | 779 |
| 515 | 20240404 | 123300 | 1231261888 | 690 | 690 | 690 | 690 | 1070 |
| 516 | 20240404 | 123200 | 1230523588 | 690 | 690 | 690 | 690 | 0 |
| 517 | 20240404 | 123100 | 1230523588 | 690 | 690 | 690 | 690 | 0 |
| 518 | 20240404 | 123000 | 1230523588 | 690 | 690 | 690 | 690 | 1003 |
| 519 | 20240404 | 122900 | 1229831518 | 690 | 690 | 690 | 690 | 502 |
| 520 | 20240404 | 122800 | 1229485138 | 690 | 692 | 692 | 690 | 4528 |
| 521 | 20240404 | 122700 | 1226352147 | 695 | 695 | 695 | 695 | 29 |
| 522 | 20240404 | 122600 | 1226331992 | 695 | 695 | 695 | 695 | 0 |
| 523 | 20240404 | 122500 | 1226331992 | 695 | 695 | 695 | 695 | 0 |
| 524 | 20240404 | 122400 | 1226331992 | 695 | 695 | 695 | 695 | 0 |
| 525 | 20240404 | 122300 | 1226331992 | 695 | 695 | 695 | 695 | 1019 |
| 526 | 20240404 | 122200 | 1225623787 | 692 | 693 | 693 | 692 | 2000 |
| 527 | 20240404 | 122100 | 1224239786 | 696 | 696 | 696 | 696 | 0 |
| 528 | 20240404 | 122000 | 1224239786 | 696 | 696 | 696 | 696 | 2464 |
| 529 | 20240404 | 121900 | 1222524842 | 696 | 696 | 696 | 696 | 0 |
| 530 | 20240404 | 121800 | 1222524842 | 696 | 696 | 696 | 696 | 2064 |
| 531 | 20240404 | 121700 | 1221088298 | 696 | 696 | 696 | 696 | 1 |
| 532 | 20240404 | 121600 | 1221087602 | 691 | 691 | 691 | 691 | 0 |
| 533 | 20240404 | 121500 | 1221087602 | 691 | 692 | 692 | 691 | 2191 |
| 534 | 20240404 | 121400 | 1219573558 | 690 | 692 | 692 | 690 | 2000 |
| 535 | 20240404 | 121300 | 1218193174 | 692 | 692 | 692 | 692 | 40 |
| 536 | 20240404 | 121200 | 1218165494 | 690 | 699 | 699 | 690 | 11201 |
| 537 | 20240404 | 121100 | 1210425783 | 695 | 696 | 696 | 695 | 1169 |
| 538 | 20240404 | 121000 | 1209613232 | 696 | 697 | 697 | 696 | 1886 |
| 539 | 20240404 | 120900 | 1208300555 | 696 | 697 | 697 | 696 | 91 |
| 540 | 20240404 | 120800 | 1208237196 | 697 | 695 | 697 | 694 | 1129 |
| 541 | 20240404 | 120700 | 1207453166 | 694 | 694 | 694 | 694 | 339 |
| 542 | 20240404 | 120600 | 1207217900 | 704 | 703 | 704 | 691 | 20002 |
| 543 | 20240404 | 120500 | 1193292317 | 703 | 703 | 703 | 703 | 0 |
| 544 | 20240404 | 120400 | 1193292317 | 703 | 703 | 703 | 703 | 0 |
| 545 | 20240404 | 120300 | 1193292317 | 703 | 703 | 703 | 703 | 155 |
| 546 | 20240404 | 120200 | 1193183352 | 703 | 703 | 703 | 703 | 1754 |
| 547 | 20240404 | 120100 | 1191950290 | 704 | 709 | 709 | 704 | 7502 |
| 548 | 20240404 | 120000 | 1186650435 | 710 | 710 | 710 | 710 | 245 |
| 549 | 20240404 | 115900 | 1186476485 | 710 | 710 | 710 | 710 | 5 |
| 550 | 20240404 | 115800 | 1186472935 | 713 | 713 | 713 | 713 | 1 |
| 551 | 20240404 | 115700 | 1186472222 | 714 | 714 | 714 | 714 | 4 |
| 552 | 20240404 | 115600 | 1186469366 | 715 | 715 | 715 | 715 | 0 |
| 553 | 20240404 | 115500 | 1186469366 | 715 | 715 | 715 | 715 | 792 |
| 554 | 20240404 | 115400 | 1185903086 | 715 | 715 | 715 | 715 | 128 |
| 555 | 20240404 | 115300 | 1185811566 | 715 | 715 | 716 | 714 | 427 |
| 556 | 20240404 | 115200 | 1185506042 | 716 | 709 | 716 | 706 | 3490 |
| 557 | 20240404 | 115100 | 1183035588 | 710 | 710 | 710 | 710 | 1 |
| 558 | 20240404 | 115000 | 1183034878 | 711 | 711 | 711 | 711 | 0 |
| 559 | 20240404 | 114900 | 1183034878 | 711 | 711 | 711 | 711 | 0 |
| 560 | 20240404 | 114800 | 1183034878 | 711 | 711 | 711 | 711 | 471 |
| 561 | 20240404 | 114700 | 1182699997 | 711 | 711 | 711 | 711 | 0 |
| 562 | 20240404 | 114600 | 1182699997 | 711 | 712 | 712 | 711 | 3 |
| 563 | 20240404 | 114500 | 1182697863 | 712 | 712 | 712 | 712 | 1 |
| 564 | 20240404 | 114400 | 1182697151 | 709 | 709 | 709 | 709 | 110 |
| 565 | 20240404 | 114300 | 1182619161 | 711 | 711 | 711 | 711 | 1 |
| 566 | 20240404 | 114200 | 1182618450 | 707 | 708 | 708 | 706 | 2277 |
| 567 | 20240404 | 114100 | 1181010484 | 706 | 706 | 706 | 706 | 0 |
| 568 | 20240404 | 114000 | 1181010484 | 706 | 706 | 706 | 706 | 0 |
| 569 | 20240404 | 113900 | 1181010484 | 706 | 707 | 707 | 706 | 400 |
| 570 | 20240404 | 113800 | 1180728036 | 716 | 716 | 716 | 716 | 6 |
| 571 | 20240404 | 113700 | 1180723740 | 713 | 713 | 713 | 713 | 712 |
| 572 | 20240404 | 113600 | 1180216084 | 713 | 710 | 713 | 709 | 953 |
| 573 | 20240404 | 113500 | 1179537359 | 710 | 705 | 710 | 703 | 190 |
| 574 | 20240404 | 113400 | 1179402844 | 709 | 709 | 709 | 709 | 1 |
| 575 | 20240404 | 113300 | 1179402135 | 703 | 707 | 707 | 703 | 263 |
| 576 | 20240404 | 113200 | 1179216843 | 708 | 712 | 712 | 708 | 2 |
| 577 | 20240404 | 113100 | 1179215423 | 712 | 713 | 713 | 712 | 322 |
| 578 | 20240404 | 113000 | 1178985838 | 713 | 712 | 713 | 711 | 1181 |
| 579 | 20240404 | 112900 | 1178143863 | 707 | 700 | 707 | 700 | 1752 |
| 580 | 20240404 | 112800 | 1176908983 | 700 | 702 | 702 | 700 | 65 |
| 581 | 20240404 | 112700 | 1176863481 | 702 | 702 | 702 | 702 | 48 |
| 582 | 20240404 | 112600 | 1176829785 | 705 | 705 | 705 | 701 | 169 |
| 583 | 20240404 | 112500 | 1176710644 | 697 | 698 | 698 | 697 | 672 |
| 584 | 20240404 | 112400 | 1176242156 | 697 | 701 | 701 | 697 | 1793 |
| 585 | 20240404 | 112300 | 1174992280 | 702 | 702 | 702 | 702 | 130 |
| 586 | 20240404 | 112200 | 1174901020 | 705 | 705 | 705 | 705 | 0 |
| 587 | 20240404 | 112100 | 1174901020 | 705 | 705 | 705 | 705 | 0 |
| 588 | 20240404 | 112000 | 1174901020 | 705 | 702 | 705 | 702 | 71 |
| 589 | 20240404 | 111900 | 1174851175 | 707 | 707 | 707 | 707 | 0 |
| 590 | 20240404 | 111800 | 1174851175 | 707 | 707 | 707 | 707 | 0 |
| 591 | 20240404 | 111700 | 1174851175 | 707 | 708 | 708 | 707 | 8 |
| 592 | 20240404 | 111600 | 1174845518 | 700 | 700 | 700 | 700 | 2556 |
| 593 | 20240404 | 111500 | 1173056318 | 700 | 700 | 700 | 700 | 54 |
| 594 | 20240404 | 111400 | 1173018518 | 700 | 700 | 700 | 700 | 0 |
| 595 | 20240404 | 111300 | 1173018518 | 700 | 698 | 700 | 697 | 4963 |
| 596 | 20240404 | 111200 | 1169545178 | 702 | 702 | 702 | 702 | 1200 |
| 597 | 20240404 | 111100 | 1168702778 | 703 | 706 | 706 | 703 | 1276 |
| 598 | 20240404 | 111000 | 1167805051 | 705 | 705 | 705 | 705 | 446 |
| 599 | 20240404 | 110900 | 1167490621 | 705 | 708 | 708 | 705 | 342 |
| 600 | 20240404 | 110800 | 1167248644 | 705 | 705 | 705 | 705 | 90 |
| 601 | 20240404 | 110700 | 1167185194 | 705 | 699 | 705 | 699 | 2214 |
| 602 | 20240404 | 110600 | 1165631731 | 700 | 702 | 702 | 698 | 545 |
| 603 | 20240404 | 110500 | 1165251311 | 702 | 699 | 702 | 699 | 408 |
| 604 | 20240404 | 110400 | 1164966047 | 698 | 698 | 698 | 698 | 1210 |
| 605 | 20240404 | 110300 | 1164121467 | 698 | 698 | 698 | 698 | 2 |
| 606 | 20240404 | 110200 | 1164120071 | 693 | 692 | 698 | 692 | 2618 |
| 607 | 20240404 | 110100 | 1162307910 | 692 | 699 | 699 | 692 | 1722 |
| 608 | 20240404 | 110000 | 1161110931 | 699 | 695 | 699 | 695 | 260 |
| 609 | 20240404 | 105900 | 1160930151 | 695 | 698 | 698 | 695 | 1449 |
| 610 | 20240404 | 105800 | 1159921960 | 696 | 696 | 696 | 696 | 0 |
| 611 | 20240404 | 105700 | 1159921960 | 696 | 696 | 696 | 696 | 739 |
| 612 | 20240404 | 105600 | 1159407616 | 700 | 700 | 700 | 700 | 0 |
| 613 | 20240404 | 105500 | 1159407616 | 700 | 700 | 700 | 700 | 1234 |
| 614 | 20240404 | 105400 | 1158543816 | 696 | 696 | 696 | 696 | 6 |
| 615 | 20240404 | 105300 | 1158539640 | 699 | 700 | 700 | 699 | 151 |
| 616 | 20240404 | 105200 | 1158433945 | 701 | 699 | 701 | 694 | 1555 |
| 617 | 20240404 | 105100 | 1157352086 | 699 | 699 | 699 | 699 | 1000 |
| 618 | 20240404 | 105000 | 1156653086 | 699 | 696 | 704 | 695 | 3521 |
| 619 | 20240404 | 104900 | 1154179750 | 694 | 702 | 702 | 694 | 101 |
| 620 | 20240404 | 104800 | 1154108856 | 702 | 689 | 704 | 687 | 16028 |
| 621 | 20240404 | 104700 | 1142920296 | 688 | 692 | 694 | 688 | 5620 |
| 622 | 20240404 | 104600 | 1139043238 | 692 | 701 | 701 | 692 | 14393 |
| 623 | 20240404 | 104500 | 1129015778 | 702 | 703 | 711 | 699 | 4909 |
| 624 | 20240404 | 104400 | 1125568729 | 705 | 705 | 705 | 702 | 1103 |
| 625 | 20240404 | 104300 | 1124793003 | 705 | 711 | 713 | 703 | 7543 |
| 626 | 20240404 | 104200 | 1119455662 | 710 | 711 | 715 | 707 | 9783 |
| 627 | 20240404 | 104100 | 1112522855 | 711 | 719 | 720 | 711 | 16620 |
| 628 | 20240404 | 104000 | 1100668905 | 720 | 731 | 731 | 720 | 3233 |
| 629 | 20240404 | 103900 | 1098317988 | 730 | 734 | 735 | 730 | 9828 |
| 630 | 20240404 | 103800 | 1091132632 | 734 | 737 | 738 | 734 | 5827 |
| 631 | 20240404 | 103700 | 1086846366 | 744 | 740 | 744 | 736 | 334 |
| 632 | 20240404 | 103600 | 1086600525 | 736 | 744 | 744 | 736 | 1507 |
| 633 | 20240404 | 103500 | 1085490581 | 745 | 740 | 745 | 737 | 1949 |
| 634 | 20240404 | 103400 | 1084045009 | 740 | 744 | 744 | 740 | 317 |
| 635 | 20240404 | 103300 | 1083810425 | 744 | 745 | 745 | 744 | 11 |
| 636 | 20240404 | 103200 | 1083802240 | 745 | 740 | 745 | 738 | 6830 |
| 637 | 20240404 | 103100 | 1078746958 | 740 | 740 | 744 | 740 | 87 |
| 638 | 20240404 | 103000 | 1078682262 | 740 | 740 | 740 | 740 | 1299 |
| 639 | 20240404 | 102900 | 1077721002 | 739 | 744 | 744 | 739 | 484 |
| 640 | 20240404 | 102800 | 1077362491 | 744 | 739 | 744 | 739 | 1416 |
| 641 | 20240404 | 102700 | 1076315742 | 740 | 740 | 740 | 739 | 1424 |
| 642 | 20240404 | 102600 | 1075263327 | 743 | 743 | 743 | 743 | 33 |
| 643 | 20240404 | 102500 | 1075238808 | 744 | 742 | 745 | 742 | 4749 |
| 644 | 20240404 | 102400 | 1071702662 | 741 | 738 | 741 | 735 | 1736 |
| 645 | 20240404 | 102300 | 1070424031 | 737 | 736 | 745 | 736 | 5993 |
| 646 | 20240404 | 102200 | 1066008297 | 736 | 737 | 737 | 736 | 110 |
| 647 | 20240404 | 102100 | 1065927249 | 737 | 750 | 750 | 737 | 13 |
| 648 | 20240404 | 102000 | 1065917655 | 737 | 746 | 746 | 735 | 12641 |
| 649 | 20240404 | 101900 | 1056584790 | 745 | 758 | 758 | 745 | 3180 |
| 650 | 20240404 | 101800 | 1054204487 | 758 | 758 | 758 | 758 | 713 |
| 651 | 20240404 | 101700 | 1053664033 | 758 | 761 | 763 | 750 | 1924 |
| 652 | 20240404 | 101600 | 1052217115 | 763 | 754 | 763 | 752 | 1301 |
| 653 | 20240404 | 101500 | 1051232707 | 754 | 754 | 754 | 754 | 0 |
| 654 | 20240404 | 101400 | 1051232707 | 754 | 763 | 767 | 754 | 5164 |
| 655 | 20240404 | 101300 | 1047297971 | 767 | 760 | 767 | 760 | 1112 |
| 656 | 20240404 | 101200 | 1046452464 | 761 | 757 | 761 | 757 | 1547 |
| 657 | 20240404 | 101100 | 1045277556 | 761 | 749 | 761 | 748 | 3055 |
| 658 | 20240404 | 101000 | 1042992252 | 755 | 769 | 769 | 743 | 10264 |
| 659 | 20240404 | 100900 | 1035215042 | 769 | 751 | 769 | 751 | 18186 |
| 660 | 20240404 | 100800 | 1021390588 | 751 | 743 | 751 | 741 | 2127 |
| 661 | 20240404 | 100700 | 1019807001 | 739 | 746 | 746 | 738 | 1644 |
| 662 | 20240404 | 100600 | 1018589693 | 746 | 740 | 746 | 737 | 993 |
| 663 | 20240404 | 100500 | 1017857471 | 740 | 740 | 741 | 740 | 16656 |
| 664 | 20240404 | 100400 | 1005531981 | 740 | 745 | 746 | 740 | 17758 |
| 665 | 20240404 | 100300 | 992343567 | 747 | 745 | 747 | 745 | 719 |
| 666 | 20240404 | 100200 | 991807908 | 745 | 752 | 752 | 745 | 1663 |
| 667 | 20240404 | 100100 | 990558063 | 752 | 744 | 752 | 741 | 11278 |
| 668 | 20240404 | 100000 | 982139567 | 745 | 755 | 755 | 745 | 5107 |
| 669 | 20240404 | 095900 | 978313054 | 755 | 757 | 757 | 755 | 13790 |
| 670 | 20240404 | 095800 | 967900860 | 757 | 756 | 762 | 755 | 11228 |
| 671 | 20240404 | 095700 | 959383432 | 756 | 767 | 770 | 751 | 37378 |
| 672 | 20240404 | 095600 | 930973111 | 767 | 736 | 770 | 736 | 18996 |
| 673 | 20240404 | 095500 | 916561759 | 736 | 742 | 753 | 730 | 13545 |
| 674 | 20240404 | 095400 | 906581123 | 742 | 748 | 751 | 739 | 15726 |
| 675 | 20240404 | 095300 | 894899168 | 747 | 756 | 760 | 745 | 6159 |
| 676 | 20240404 | 095200 | 890282092 | 763 | 759 | 763 | 755 | 17640 |
| 677 | 20240404 | 095100 | 876882666 | 759 | 751 | 764 | 751 | 18541 |
| 678 | 20240404 | 095000 | 862847463 | 749 | 764 | 768 | 743 | 34202 |
| 679 | 20240404 | 094900 | 837085437 | 764 | 761 | 768 | 756 | 22160 |
| 680 | 20240404 | 094800 | 820237306 | 762 | 782 | 790 | 754 | 100697 |
| 681 | 20240404 | 094700 | 742098271 | 790 | 793 | 804 | 776 | 136974 |
| 682 | 20240404 | 094600 | 633642217 | 791 | 751 | 800 | 751 | 101976 |
| 683 | 20240404 | 094500 | 554005759 | 757 | 758 | 758 | 749 | 24089 |
| 684 | 20240404 | 094400 | 535813529 | 757 | 735 | 757 | 707 | 37157 |
| 685 | 20240404 | 094300 | 508704864 | 733 | 744 | 744 | 733 | 8933 |
| 686 | 20240404 | 094200 | 502095902 | 743 | 748 | 749 | 743 | 6039 |
| 687 | 20240404 | 094100 | 497606392 | 749 | 747 | 750 | 746 | 2617 |
| 688 | 20240404 | 094000 | 495651303 | 751 | 747 | 752 | 744 | 8598 |
| 689 | 20240404 | 093900 | 489200994 | 747 | 734 | 752 | 734 | 29913 |
| 690 | 20240404 | 093800 | 467075238 | 733 | 741 | 741 | 733 | 26467 |
| 691 | 20240404 | 093700 | 447601042 | 741 | 768 | 769 | 735 | 64636 |
| 692 | 20240404 | 093600 | 399287837 | 769 | 769 | 769 | 767 | 7508 |
| 693 | 20240404 | 093500 | 393524739 | 767 | 767 | 774 | 765 | 13878 |
| 694 | 20240404 | 093400 | 382877570 | 768 | 776 | 783 | 763 | 48088 |
| 695 | 20240404 | 093300 | 345643458 | 778 | 765 | 793 | 760 | 120775 |
| 696 | 20240404 | 093200 | 251762004 | 761 | 772 | 800 | 761 | 177321 |
| 697 | 20240404 | 093100 | 113767793 | 763 | 759 | 786 | 748 | 118929 |
| 698 | 20240404 | 093000 | 22761874 | 731 | 731 | 731 | 731 | 0 |
| 699 | 20240404 | 092900 | 22761874 | 731 | 707 | 731 | 707 | 17502 |
| 700 | 20240404 | 092800 | 10051127 | 707 | 695 | 707 | 695 | 1213 |
| 701 | 20240404 | 092700 | 9195559 | 699 | 694 | 700 | 694 | 6022 |
| 702 | 20240404 | 092600 | 4990672 | 693 | 691 | 693 | 691 | 980 |
| 703 | 20240404 | 092500 | 4312268 | 690 | 690 | 690 | 690 | 259 |
| 704 | 20240404 | 092400 | 4133558 | 690 | 690 | 690 | 684 | 72 |
| 705 | 20240404 | 092300 | 4083884 | 690 | 690 | 690 | 690 | 0 |
| 706 | 20240404 | 092200 | 4083884 | 690 | 690 | 690 | 690 | 1 |
| 707 | 20240404 | 092100 | 4083194 | 690 | 690 | 690 | 690 | 0 |
| 708 | 20240404 | 092000 | 4083194 | 690 | 690 | 690 | 690 | 5 |
| 709 | 20240404 | 091900 | 4079744 | 690 | 690 | 690 | 690 | 0 |
| 710 | 20240404 | 091800 | 4079744 | 690 | 690 | 690 | 690 | 101 |
| 711 | 20240404 | 091700 | 4010054 | 686 | 686 | 686 | 686 | 1113 |
| 712 | 20240404 | 091600 | 3246536 | 686 | 686 | 686 | 686 | 0 |
| 713 | 20240404 | 091500 | 3246536 | 686 | 684 | 686 | 684 | 78 |
| 714 | 20240404 | 091400 | 3193120 | 685 | 685 | 685 | 685 | 0 |
| 715 | 20240404 | 091300 | 3193120 | 685 | 685 | 685 | 685 | 2 |
| 716 | 20240404 | 091200 | 3191750 | 685 | 684 | 685 | 684 | 2 |
| 717 | 20240404 | 091100 | 3190381 | 672 | 673 | 673 | 672 | 59 |
| 718 | 20240404 | 091000 | 3150697 | 671 | 681 | 684 | 671 | 2031 |
| 719 | 20240404 | 090900 | 1762909 | 682 | 682 | 682 | 682 | 1 |
| 720 | 20240404 | 090800 | 1762227 | 670 | 671 | 671 | 670 | 88 |
| 721 | 20240404 | 090700 | 1703191 | 671 | 679 | 679 | 671 | 113 |
| 722 | 20240404 | 090600 | 1627288 | 684 | 682 | 684 | 682 | 150 |
| 723 | 20240404 | 090500 | 1524729 | 684 | 684 | 684 | 684 | 0 |
| 724 | 20240404 | 090400 | 1524729 | 684 | 684 | 684 | 684 | 0 |
| 725 | 20240404 | 090300 | 1524729 | 684 | 684 | 684 | 684 | 1 |
| 726 | 20240404 | 090200 | 1524045 | 684 | 684 | 684 | 684 | 0 |
| 727 | 20240404 | 090100 | 1524045 | 684 | 686 | 686 | 669 | 294 |
| 728 | 20240404 | 090000 | 1323852 | 686 | 665 | 686 | 665 | 1981 |