37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 3 | 20230608 | 202600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230608 | 202500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230608 | 202400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230608 | 202300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230608 | 202200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230608 | 202100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230608 | 202000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230608 | 201900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230608 | 201800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230608 | 201700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230608 | 201600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230608 | 201500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230608 | 201400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230608 | 201300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230608 | 201200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230608 | 201100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230608 | 201000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230608 | 200900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230608 | 200800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230608 | 200700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230608 | 200600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230608 | 200500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230608 | 200400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230608 | 200300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230608 | 200200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230608 | 200100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230608 | 200000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230608 | 195900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230608 | 195800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230608 | 195700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 33 | 20230608 | 195600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230608 | 195500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230608 | 195400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230608 | 195300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230608 | 195200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230608 | 195100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230608 | 195000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230608 | 194900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230608 | 194800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230608 | 194700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230608 | 194600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230608 | 194500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230608 | 194400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230608 | 194300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230608 | 194200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230608 | 194100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230608 | 194000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230608 | 193900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230608 | 193800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230608 | 193700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230608 | 193600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230608 | 193500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230608 | 193400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230608 | 193300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230608 | 193200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230608 | 193100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230608 | 193000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230608 | 192900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230608 | 192800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230608 | 192700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 63 | 20230608 | 192600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230608 | 192500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230608 | 192400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230608 | 192300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230608 | 192200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230608 | 192100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230608 | 192000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230608 | 191900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230608 | 191800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230608 | 191700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230608 | 191600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230608 | 191500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230608 | 191400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230608 | 191300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230608 | 191200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230608 | 191100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230608 | 191000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230608 | 190900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230608 | 190800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230608 | 190700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230608 | 190600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230608 | 190500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230608 | 190400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230608 | 190300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230608 | 190200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230608 | 190100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230608 | 190000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230608 | 185900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230608 | 185800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230608 | 185700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 93 | 20230608 | 185600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230608 | 185500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230608 | 185400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230608 | 185300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230608 | 185200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230608 | 185100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230608 | 185000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230608 | 184900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230608 | 184800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230608 | 184700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230608 | 184600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230608 | 184500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230608 | 184400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230608 | 184300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230608 | 184200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230608 | 184100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230608 | 184000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230608 | 183900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230608 | 183800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230608 | 183700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230608 | 183600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230608 | 183500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230608 | 183400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230608 | 183300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230608 | 183200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230608 | 183100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230608 | 183000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230608 | 182900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230608 | 182800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230608 | 182700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 123 | 20230608 | 182600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230608 | 182500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230608 | 182400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230608 | 182300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230608 | 182200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230608 | 182100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230608 | 182000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230608 | 181900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230608 | 181800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230608 | 181700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230608 | 181600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230608 | 181500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230608 | 181400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230608 | 181300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230608 | 181200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230608 | 181100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230608 | 181000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230608 | 180900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230608 | 180800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230608 | 180700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230608 | 180600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230608 | 180500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230608 | 180400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230608 | 180300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230608 | 180200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230608 | 180100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230608 | 180000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230608 | 175900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230608 | 175800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230608 | 175700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 153 | 20230608 | 175600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230608 | 175500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230608 | 175400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230608 | 175300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230608 | 175200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230608 | 175100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230608 | 175000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230608 | 174900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230608 | 174800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230608 | 174700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230608 | 174600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230608 | 174500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230608 | 174400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230608 | 174300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230608 | 174200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230608 | 174100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230608 | 174000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230608 | 173900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230608 | 173800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230608 | 173700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230608 | 173600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230608 | 173500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230608 | 173400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230608 | 173300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230608 | 173200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230608 | 173100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230608 | 173000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230608 | 172900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230608 | 172800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230608 | 172700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 183 | 20230608 | 172600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230608 | 172500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230608 | 172400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230608 | 172300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230608 | 172200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230608 | 172100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230608 | 172000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230608 | 171900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230608 | 171800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230608 | 171700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230608 | 171600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230608 | 171500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230608 | 171400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230608 | 171300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230608 | 171200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230608 | 171100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230608 | 171000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230608 | 170900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230608 | 170800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230608 | 170700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230608 | 170600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230608 | 170500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230608 | 170400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230608 | 170300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230608 | 170200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230608 | 170100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230608 | 170000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230608 | 165900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230608 | 165800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230608 | 165700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 213 | 20230608 | 165600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230608 | 165500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230608 | 165400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230608 | 165300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230608 | 165200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230608 | 165100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230608 | 165000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230608 | 164900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230608 | 164800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230608 | 164700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230608 | 164600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230608 | 164500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230608 | 164400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230608 | 164300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230608 | 164200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230608 | 164100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230608 | 164000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230608 | 163900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230608 | 163800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230608 | 163700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230608 | 163600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230608 | 163500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230608 | 163400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230608 | 163300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230608 | 163200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230608 | 163100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230608 | 163000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230608 | 162900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230608 | 162800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230608 | 162700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 243 | 20230608 | 162600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230608 | 162500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230608 | 162400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230608 | 162300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230608 | 162200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230608 | 162100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230608 | 162000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230608 | 161900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230608 | 161800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230608 | 161700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230608 | 161600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230608 | 161500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230608 | 161400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230608 | 161300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230608 | 161200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230608 | 161100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230608 | 161000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230608 | 160900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230608 | 160800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230608 | 160700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230608 | 160600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230608 | 160500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230608 | 160400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230608 | 160300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230608 | 160200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230608 | 160100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230608 | 160000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230608 | 155900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230608 | 155800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230608 | 155700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 273 | 20230608 | 155600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230608 | 155500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230608 | 155400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230608 | 155300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230608 | 155200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230608 | 155100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230608 | 155000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230608 | 154900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230608 | 154800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230608 | 154700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230608 | 154600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230608 | 154500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230608 | 154400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230608 | 154300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230608 | 154200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230608 | 154100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230608 | 154000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230608 | 153900 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230608 | 153800 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20230608 | 153700 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230608 | 153600 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20230608 | 153500 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20230608 | 153400 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20230608 | 153300 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20230608 | 153200 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20230608 | 153100 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20230608 | 153000 | 11557765400 | 27900 | 27900 | 27900 | 27900 | 8136 |
| 300 | 20230608 | 152900 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20230608 | 152800 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20230608 | 152700 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 303 | 20230608 | 152600 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20230608 | 152500 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20230608 | 152400 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20230608 | 152300 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20230608 | 152200 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20230608 | 152100 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20230608 | 152000 | 11330771000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20230608 | 151900 | 11330771000 | 27900 | 27900 | 27950 | 27850 | 5043 |
| 311 | 20230608 | 151800 | 11190050000 | 27900 | 27900 | 27950 | 27850 | 7373 |
| 312 | 20230608 | 151700 | 10984369150 | 27850 | 27900 | 27900 | 27850 | 941 |
| 313 | 20230608 | 151600 | 10958154000 | 27850 | 27850 | 27850 | 27800 | 714 |
| 314 | 20230608 | 151500 | 10938276950 | 27850 | 27850 | 27850 | 27800 | 1775 |
| 315 | 20230608 | 151400 | 10888848900 | 27850 | 27850 | 27850 | 27800 | 669 |
| 316 | 20230608 | 151300 | 10870217900 | 27850 | 27800 | 27900 | 27800 | 1482 |
| 317 | 20230608 | 151200 | 10828964250 | 27850 | 27850 | 27900 | 27800 | 1701 |
| 318 | 20230608 | 151100 | 10781605050 | 27850 | 27750 | 27850 | 27750 | 4732 |
| 319 | 20230608 | 151000 | 10650034050 | 27800 | 27750 | 27800 | 27750 | 276 |
| 320 | 20230608 | 150900 | 10642371650 | 27800 | 27750 | 27800 | 27750 | 2660 |
| 321 | 20230608 | 150800 | 10568556000 | 27750 | 27800 | 27800 | 27750 | 182 |
| 322 | 20230608 | 150700 | 10563503850 | 27750 | 27800 | 27850 | 27750 | 2745 |
| 323 | 20230608 | 150600 | 10487193300 | 27800 | 27700 | 27800 | 27700 | 3662 |
| 324 | 20230608 | 150500 | 10385670600 | 27700 | 27650 | 27700 | 27650 | 240 |
| 325 | 20230608 | 150400 | 10379025600 | 27650 | 27700 | 27700 | 27650 | 280 |
| 326 | 20230608 | 150300 | 10371281400 | 27650 | 27700 | 27700 | 27650 | 517 |
| 327 | 20230608 | 150200 | 10356983850 | 27700 | 27650 | 27700 | 27600 | 1168 |
| 328 | 20230608 | 150100 | 10324707500 | 27700 | 27750 | 27750 | 27650 | 215 |
| 329 | 20230608 | 150000 | 10318749300 | 27700 | 27750 | 27750 | 27700 | 642 |
| 330 | 20230608 | 145900 | 10300965450 | 27750 | 27650 | 27750 | 27650 | 465 |
| 331 | 20230608 | 145800 | 10288086550 | 27700 | 27650 | 27700 | 27600 | 2521 |
| 332 | 20230608 | 145700 | 10218380350 | 27600 | 27650 | 27650 | 27600 | 370 |
| 333 | 20230608 | 145600 | 10208168300 | 27650 | 27600 | 27650 | 27600 | 537 |
| 334 | 20230608 | 145500 | 10193346750 | 27600 | 27600 | 27650 | 27600 | 691 |
| 335 | 20230608 | 145400 | 10174275050 | 27650 | 27600 | 27650 | 27600 | 638 |
| 336 | 20230608 | 145300 | 10156665150 | 27650 | 27650 | 27650 | 27600 | 233 |
| 337 | 20230608 | 145200 | 10150229100 | 27650 | 27650 | 27650 | 27600 | 753 |
| 338 | 20230608 | 145100 | 10129411650 | 27650 | 27700 | 27700 | 27650 | 517 |
| 339 | 20230608 | 145000 | 10115101000 | 27700 | 27700 | 27750 | 27700 | 597 |
| 340 | 20230608 | 144900 | 10098550150 | 27650 | 27700 | 27700 | 27650 | 974 |
| 341 | 20230608 | 144800 | 10071580500 | 27650 | 27650 | 27700 | 27600 | 516 |
| 342 | 20230608 | 144700 | 10057320050 | 27600 | 27600 | 27700 | 27600 | 1284 |
| 343 | 20230608 | 144600 | 10021862000 | 27600 | 27550 | 27600 | 27500 | 1826 |
| 344 | 20230608 | 144500 | 9971525400 | 27550 | 27500 | 27550 | 27500 | 549 |
| 345 | 20230608 | 144400 | 9956402550 | 27450 | 27450 | 27500 | 27450 | 339 |
| 346 | 20230608 | 144300 | 9947092650 | 27450 | 27450 | 27450 | 27450 | 467 |
| 347 | 20230608 | 144200 | 9934273500 | 27450 | 27450 | 27450 | 27400 | 635 |
| 348 | 20230608 | 144100 | 9916857800 | 27500 | 27500 | 27500 | 27450 | 197 |
| 349 | 20230608 | 144000 | 9911446850 | 27500 | 27550 | 27550 | 27500 | 381 |
| 350 | 20230608 | 143900 | 9900960900 | 27550 | 27600 | 27600 | 27550 | 814 |
| 351 | 20230608 | 143800 | 9878535100 | 27600 | 27550 | 27600 | 27500 | 623 |
| 352 | 20230608 | 143700 | 9861373550 | 27600 | 27550 | 27600 | 27550 | 175 |
| 353 | 20230608 | 143600 | 9856548850 | 27550 | 27600 | 27600 | 27550 | 804 |
| 354 | 20230608 | 143500 | 9834397200 | 27550 | 27550 | 27550 | 27550 | 706 |
| 355 | 20230608 | 143400 | 9814946900 | 27550 | 27550 | 27550 | 27500 | 282 |
| 356 | 20230608 | 143300 | 9807188750 | 27550 | 27550 | 27550 | 27550 | 94 |
| 357 | 20230608 | 143200 | 9804599050 | 27550 | 27500 | 27550 | 27500 | 543 |
| 358 | 20230608 | 143100 | 9789654000 | 27500 | 27500 | 27500 | 27450 | 520 |
| 359 | 20230608 | 143000 | 9775354250 | 27500 | 27450 | 27500 | 27450 | 404 |
| 360 | 20230608 | 142900 | 9764262700 | 27450 | 27450 | 27450 | 27400 | 73 |
| 361 | 20230608 | 142800 | 9762259000 | 27450 | 27450 | 27450 | 27350 | 423 |
| 362 | 20230608 | 142700 | 9750669100 | 27450 | 27400 | 27450 | 27400 | 84 |
| 363 | 20230608 | 142600 | 9748366000 | 27400 | 27400 | 27450 | 27400 | 426 |
| 364 | 20230608 | 142500 | 9736693550 | 27400 | 27450 | 27450 | 27400 | 228 |
| 365 | 20230608 | 142400 | 9730439300 | 27450 | 27450 | 27450 | 27400 | 350 |
| 366 | 20230608 | 142300 | 9720832800 | 27450 | 27450 | 27450 | 27450 | 200 |
| 367 | 20230608 | 142200 | 9715342800 | 27450 | 27450 | 27450 | 27450 | 405 |
| 368 | 20230608 | 142100 | 9704225550 | 27450 | 27400 | 27450 | 27400 | 387 |
| 369 | 20230608 | 142000 | 9693603300 | 27450 | 27350 | 27450 | 27350 | 1164 |
| 370 | 20230608 | 141900 | 9661712500 | 27350 | 27350 | 27350 | 27300 | 409 |
| 371 | 20230608 | 141800 | 9650526500 | 27350 | 27250 | 27350 | 27250 | 1050 |
| 372 | 20230608 | 141700 | 9621856300 | 27250 | 27150 | 27250 | 27150 | 1177 |
| 373 | 20230608 | 141600 | 9589893650 | 27150 | 27200 | 27200 | 27150 | 62 |
| 374 | 20230608 | 141500 | 9588210050 | 27200 | 27150 | 27200 | 27150 | 393 |
| 375 | 20230608 | 141400 | 9577534700 | 27150 | 27100 | 27150 | 27050 | 1030 |
| 376 | 20230608 | 141300 | 9549662650 | 27100 | 27100 | 27100 | 27100 | 81 |
| 377 | 20230608 | 141200 | 9547467550 | 27100 | 27150 | 27150 | 27100 | 304 |
| 378 | 20230608 | 141100 | 9539229050 | 27150 | 27100 | 27150 | 27050 | 1532 |
| 379 | 20230608 | 141000 | 9497715200 | 27150 | 27100 | 27150 | 27100 | 112 |
| 380 | 20230608 | 140900 | 9494679500 | 27150 | 27100 | 27150 | 27100 | 368 |
| 381 | 20230608 | 140800 | 9484706600 | 27100 | 27100 | 27150 | 27050 | 183 |
| 382 | 20230608 | 140700 | 9479746850 | 27100 | 27100 | 27150 | 27100 | 2246 |
| 383 | 20230608 | 140600 | 9418879050 | 27100 | 27100 | 27150 | 27100 | 321 |
| 384 | 20230608 | 140500 | 9410179100 | 27100 | 27150 | 27150 | 27100 | 1353 |
| 385 | 20230608 | 140400 | 9373511100 | 27150 | 27150 | 27150 | 27150 | 551 |
| 386 | 20230608 | 140300 | 9358551450 | 27150 | 27150 | 27200 | 27150 | 413 |
| 387 | 20230608 | 140200 | 9347336750 | 27150 | 27150 | 27150 | 27150 | 287 |
| 388 | 20230608 | 140100 | 9339544700 | 27150 | 27200 | 27200 | 27150 | 214 |
| 389 | 20230608 | 140000 | 9333724450 | 27150 | 27150 | 27150 | 27150 | 591 |
| 390 | 20230608 | 135900 | 9317678800 | 27150 | 27150 | 27150 | 27150 | 53 |
| 391 | 20230608 | 135800 | 9316239850 | 27200 | 27200 | 27200 | 27200 | 51 |
| 392 | 20230608 | 135700 | 9314852650 | 27200 | 27250 | 27250 | 27200 | 547 |
| 393 | 20230608 | 135600 | 9299971750 | 27250 | 27200 | 27250 | 27200 | 289 |
| 394 | 20230608 | 135500 | 9292104300 | 27200 | 27250 | 27250 | 27200 | 138 |
| 395 | 20230608 | 135400 | 9288348900 | 27250 | 27200 | 27250 | 27150 | 262 |
| 396 | 20230608 | 135300 | 9281219800 | 27150 | 27200 | 27200 | 27150 | 60 |
| 397 | 20230608 | 135200 | 9279588800 | 27200 | 27200 | 27200 | 27150 | 272 |
| 398 | 20230608 | 135100 | 9272190600 | 27200 | 27200 | 27250 | 27200 | 204 |
| 399 | 20230608 | 135000 | 9266641700 | 27200 | 27100 | 27200 | 27100 | 1062 |
| 400 | 20230608 | 134900 | 9237784000 | 27150 | 27150 | 27150 | 27150 | 503 |
| 401 | 20230608 | 134800 | 9224127550 | 27200 | 27200 | 27200 | 27200 | 12 |
| 402 | 20230608 | 134700 | 9223801150 | 27150 | 27200 | 27200 | 27150 | 52 |
| 403 | 20230608 | 134600 | 9222389100 | 27200 | 27150 | 27200 | 27150 | 180 |
| 404 | 20230608 | 134500 | 9217501400 | 27150 | 27200 | 27200 | 27150 | 693 |
| 405 | 20230608 | 134400 | 9198676800 | 27250 | 27250 | 27250 | 27250 | 102 |
| 406 | 20230608 | 134300 | 9195897300 | 27250 | 27250 | 27250 | 27250 | 176 |
| 407 | 20230608 | 134200 | 9191101300 | 27300 | 27250 | 27300 | 27250 | 8 |
| 408 | 20230608 | 134100 | 9190883250 | 27250 | 27250 | 27250 | 27250 | 31 |
| 409 | 20230608 | 134000 | 9190038500 | 27250 | 27200 | 27250 | 27200 | 115 |
| 410 | 20230608 | 133900 | 9186910000 | 27200 | 27200 | 27200 | 27200 | 49 |
| 411 | 20230608 | 133800 | 9185577200 | 27150 | 27200 | 27200 | 27150 | 40 |
| 412 | 20230608 | 133700 | 9184489400 | 27200 | 27200 | 27200 | 27150 | 139 |
| 413 | 20230608 | 133600 | 9180710850 | 27200 | 27200 | 27200 | 27200 | 39 |
| 414 | 20230608 | 133500 | 9179650050 | 27200 | 27200 | 27200 | 27200 | 104 |
| 415 | 20230608 | 133400 | 9176821250 | 27200 | 27150 | 27200 | 27150 | 61 |
| 416 | 20230608 | 133300 | 9175164850 | 27150 | 27200 | 27200 | 27150 | 47 |
| 417 | 20230608 | 133200 | 9173888700 | 27200 | 27200 | 27200 | 27150 | 211 |
| 418 | 20230608 | 133100 | 9168154750 | 27150 | 27150 | 27200 | 27150 | 124 |
| 419 | 20230608 | 133000 | 9164785150 | 27150 | 27200 | 27200 | 27150 | 71 |
| 420 | 20230608 | 132900 | 9162854200 | 27200 | 27150 | 27200 | 27150 | 62 |
| 421 | 20230608 | 132800 | 9161168050 | 27150 | 27250 | 27250 | 27150 | 1116 |
| 422 | 20230608 | 132700 | 9130828800 | 27200 | 27250 | 27250 | 27200 | 133 |
| 423 | 20230608 | 132600 | 9127206000 | 27200 | 27200 | 27250 | 27200 | 629 |
| 424 | 20230608 | 132500 | 9110096400 | 27200 | 27150 | 27200 | 27150 | 388 |
| 425 | 20230608 | 132400 | 9099546600 | 27200 | 27150 | 27200 | 27150 | 3072 |
| 426 | 20230608 | 132300 | 9016141250 | 27150 | 27200 | 27200 | 27150 | 178 |
| 427 | 20230608 | 132200 | 9011305500 | 27200 | 27200 | 27200 | 27200 | 39 |
| 428 | 20230608 | 132100 | 9010244700 | 27200 | 27250 | 27250 | 27150 | 900 |
| 429 | 20230608 | 132000 | 8985772150 | 27200 | 27200 | 27200 | 27150 | 657 |
| 430 | 20230608 | 131900 | 8967925350 | 27200 | 27200 | 27250 | 27200 | 306 |
| 431 | 20230608 | 131800 | 8959599550 | 27200 | 27200 | 27250 | 27200 | 156 |
| 432 | 20230608 | 131700 | 8955354150 | 27200 | 27200 | 27200 | 27200 | 128 |
| 433 | 20230608 | 131600 | 8951872550 | 27200 | 27200 | 27200 | 27200 | 61 |
| 434 | 20230608 | 131500 | 8950213350 | 27200 | 27250 | 27250 | 27200 | 465 |
| 435 | 20230608 | 131400 | 8937547100 | 27250 | 27300 | 27300 | 27250 | 865 |
| 436 | 20230608 | 131300 | 8913975200 | 27300 | 27250 | 27300 | 27250 | 605 |
| 437 | 20230608 | 131200 | 8897488800 | 27250 | 27300 | 27300 | 27250 | 140 |
| 438 | 20230608 | 131100 | 8893673550 | 27300 | 27250 | 27300 | 27250 | 129 |
| 439 | 20230608 | 131000 | 8890157400 | 27250 | 27300 | 27300 | 27250 | 306 |
| 440 | 20230608 | 130900 | 8881818850 | 27300 | 27250 | 27300 | 27250 | 816 |
| 441 | 20230608 | 130800 | 8859582800 | 27250 | 27250 | 27300 | 27250 | 285 |
| 442 | 20230608 | 130700 | 8851816400 | 27250 | 27250 | 27300 | 27250 | 364 |
| 443 | 20230608 | 130600 | 8841895500 | 27250 | 27250 | 27250 | 27250 | 1026 |
| 444 | 20230608 | 130500 | 8813937000 | 27300 | 27250 | 27300 | 27250 | 290 |
| 445 | 20230608 | 130400 | 8806034250 | 27250 | 27250 | 27250 | 27250 | 261 |
| 446 | 20230608 | 130300 | 8798922000 | 27250 | 27250 | 27250 | 27250 | 301 |
| 447 | 20230608 | 130200 | 8790719750 | 27250 | 27250 | 27250 | 27250 | 330 |
| 448 | 20230608 | 130100 | 8781727250 | 27250 | 27250 | 27250 | 27200 | 1838 |
| 449 | 20230608 | 130000 | 8731711600 | 27200 | 27250 | 27350 | 27200 | 1821 |
| 450 | 20230608 | 125900 | 8682057100 | 27300 | 27300 | 27300 | 27300 | 188 |
| 451 | 20230608 | 125800 | 8676924700 | 27300 | 27350 | 27350 | 27300 | 1769 |
| 452 | 20230608 | 125700 | 8628618000 | 27350 | 27400 | 27400 | 27350 | 227 |
| 453 | 20230608 | 125600 | 8622409500 | 27400 | 27400 | 27400 | 27400 | 4 |
| 454 | 20230608 | 125500 | 8622299900 | 27350 | 27400 | 27400 | 27350 | 287 |
| 455 | 20230608 | 125400 | 8614448200 | 27400 | 27350 | 27400 | 27350 | 60 |
| 456 | 20230608 | 125300 | 8612804250 | 27400 | 27400 | 27400 | 27350 | 93 |
| 457 | 20230608 | 125200 | 8610259000 | 27400 | 27350 | 27400 | 27350 | 2 |
| 458 | 20230608 | 125100 | 8610204250 | 27350 | 27350 | 27350 | 27350 | 464 |
| 459 | 20230608 | 125000 | 8597513850 | 27350 | 27350 | 27350 | 27350 | 1 |
| 460 | 20230608 | 124900 | 8597486500 | 27350 | 27300 | 27350 | 27300 | 363 |
| 461 | 20230608 | 124800 | 8587559050 | 27300 | 27400 | 27400 | 27300 | 52 |
| 462 | 20230608 | 124700 | 8586138250 | 27350 | 27350 | 27350 | 27300 | 44 |
| 463 | 20230608 | 124600 | 8584935050 | 27350 | 27350 | 27350 | 27350 | 53 |
| 464 | 20230608 | 124500 | 8583485500 | 27300 | 27300 | 27350 | 27300 | 124 |
| 465 | 20230608 | 124400 | 8580098600 | 27300 | 27300 | 27300 | 27300 | 474 |
| 466 | 20230608 | 124300 | 8567158400 | 27300 | 27400 | 27400 | 27300 | 505 |
| 467 | 20230608 | 124200 | 8553337150 | 27450 | 27450 | 27450 | 27450 | 134 |
| 468 | 20230608 | 124100 | 8549658850 | 27400 | 27400 | 27400 | 27400 | 162 |
| 469 | 20230608 | 124000 | 8545220050 | 27400 | 27350 | 27400 | 27350 | 97 |
| 470 | 20230608 | 123900 | 8542563950 | 27350 | 27300 | 27400 | 27300 | 307 |
| 471 | 20230608 | 123800 | 8534153300 | 27300 | 27350 | 27350 | 27300 | 19 |
| 472 | 20230608 | 123700 | 8533633700 | 27300 | 27300 | 27300 | 27300 | 277 |
| 473 | 20230608 | 123600 | 8526071600 | 27300 | 27350 | 27350 | 27300 | 87 |
| 474 | 20230608 | 123500 | 8523696450 | 27350 | 27350 | 27400 | 27350 | 896 |
| 475 | 20230608 | 123400 | 8499189850 | 27400 | 27350 | 27400 | 27350 | 49 |
| 476 | 20230608 | 123300 | 8497848700 | 27400 | 27350 | 27400 | 27350 | 116 |
| 477 | 20230608 | 123200 | 8494674050 | 27400 | 27350 | 27400 | 27350 | 123 |
| 478 | 20230608 | 123100 | 8491309950 | 27350 | 27400 | 27400 | 27350 | 46 |
| 479 | 20230608 | 123000 | 8490050150 | 27400 | 27400 | 27450 | 27400 | 176 |
| 480 | 20230608 | 122900 | 8485221450 | 27400 | 27400 | 27400 | 27400 | 383 |
| 481 | 20230608 | 122800 | 8474727250 | 27450 | 27450 | 27500 | 27450 | 185 |
| 482 | 20230608 | 122700 | 8469648650 | 27450 | 27400 | 27450 | 27400 | 941 |
| 483 | 20230608 | 122600 | 8443818750 | 27400 | 27450 | 27450 | 27400 | 569 |
| 484 | 20230608 | 122500 | 8428216800 | 27450 | 27400 | 27450 | 27400 | 330 |
| 485 | 20230608 | 122400 | 8419160850 | 27450 | 27400 | 27450 | 27400 | 139 |
| 486 | 20230608 | 122300 | 8415352200 | 27400 | 27400 | 27400 | 27400 | 116 |
| 487 | 20230608 | 122200 | 8412173800 | 27350 | 27300 | 27350 | 27300 | 224 |
| 488 | 20230608 | 122100 | 8406047450 | 27300 | 27300 | 27350 | 27300 | 1706 |
| 489 | 20230608 | 122000 | 8359456700 | 27300 | 27300 | 27300 | 27250 | 93 |
| 490 | 20230608 | 121900 | 8356920550 | 27200 | 27200 | 27200 | 27200 | 268 |
| 491 | 20230608 | 121800 | 8349630950 | 27200 | 27300 | 27300 | 27200 | 831 |
| 492 | 20230608 | 121700 | 8327023200 | 27250 | 27200 | 27250 | 27200 | 430 |
| 493 | 20230608 | 121600 | 8315327150 | 27200 | 27350 | 27350 | 27200 | 2517 |
| 494 | 20230608 | 121500 | 8246652300 | 27300 | 27300 | 27300 | 27300 | 208 |
| 495 | 20230608 | 121400 | 8240973900 | 27300 | 27350 | 27350 | 27300 | 243 |
| 496 | 20230608 | 121300 | 8234329800 | 27350 | 27350 | 27400 | 27350 | 103 |
| 497 | 20230608 | 121200 | 8231507750 | 27400 | 27400 | 27400 | 27350 | 5 |
| 498 | 20230608 | 121100 | 8231370900 | 27350 | 27350 | 27350 | 27350 | 39 |
| 499 | 20230608 | 121000 | 8230304250 | 27350 | 27300 | 27350 | 27300 | 33 |
| 500 | 20230608 | 120900 | 8229401800 | 27300 | 27300 | 27300 | 27300 | 1 |
| 501 | 20230608 | 120800 | 8229374500 | 27300 | 27300 | 27300 | 27300 | 103 |
| 502 | 20230608 | 120700 | 8226562600 | 27250 | 27250 | 27300 | 27250 | 308 |
| 503 | 20230608 | 120600 | 8218169350 | 27250 | 27300 | 27300 | 27250 | 272 |
| 504 | 20230608 | 120500 | 8210748500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 505 | 20230608 | 120400 | 8210748500 | 27300 | 27300 | 27350 | 27300 | 150 |
| 506 | 20230608 | 120300 | 8206651150 | 27300 | 27300 | 27350 | 27250 | 577 |
| 507 | 20230608 | 120200 | 8190903800 | 27300 | 27400 | 27400 | 27300 | 658 |
| 508 | 20230608 | 120100 | 8172940300 | 27300 | 27400 | 27400 | 27300 | 274 |
| 509 | 20230608 | 120000 | 8165453100 | 27400 | 27400 | 27400 | 27350 | 29 |
| 510 | 20230608 | 115900 | 8164658600 | 27400 | 27350 | 27400 | 27350 | 270 |
| 511 | 20230608 | 115800 | 8157273500 | 27350 | 27300 | 27350 | 27300 | 79 |
| 512 | 20230608 | 115700 | 8155112900 | 27300 | 27300 | 27350 | 27250 | 205 |
| 513 | 20230608 | 115600 | 8149520750 | 27400 | 27400 | 27400 | 27250 | 159 |
| 514 | 20230608 | 115500 | 8145175750 | 27350 | 27400 | 27400 | 27350 | 28 |
| 515 | 20230608 | 115400 | 8144409700 | 27400 | 27350 | 27500 | 27200 | 3505 |
| 516 | 20230608 | 115300 | 8048926400 | 27300 | 27350 | 27350 | 27300 | 2987 |
| 517 | 20230608 | 115200 | 7967322500 | 27400 | 27450 | 27450 | 27350 | 4658 |
| 518 | 20230608 | 115100 | 7839640000 | 27450 | 27450 | 27450 | 27450 | 20 |
| 519 | 20230608 | 115000 | 7839091000 | 27450 | 27500 | 27500 | 27450 | 559 |
| 520 | 20230608 | 114900 | 7823744500 | 27500 | 27450 | 27500 | 27450 | 503 |
| 521 | 20230608 | 114800 | 7809937100 | 27500 | 27400 | 27500 | 27400 | 578 |
| 522 | 20230608 | 114700 | 7794091200 | 27450 | 27500 | 27500 | 27450 | 1786 |
| 523 | 20230608 | 114600 | 7745053800 | 27500 | 27500 | 27500 | 27500 | 51 |
| 524 | 20230608 | 114500 | 7743651300 | 27500 | 27500 | 27500 | 27450 | 450 |
| 525 | 20230608 | 114400 | 7731295250 | 27450 | 27450 | 27500 | 27450 | 342 |
| 526 | 20230608 | 114300 | 7721905950 | 27500 | 27500 | 27500 | 27450 | 1048 |
| 527 | 20230608 | 114200 | 7693086450 | 27550 | 27600 | 27700 | 27550 | 1184 |
| 528 | 20230608 | 114100 | 7660447500 | 27650 | 27650 | 27700 | 27650 | 865 |
| 529 | 20230608 | 114000 | 7636519350 | 27700 | 27700 | 27700 | 27700 | 301 |
| 530 | 20230608 | 113900 | 7628181650 | 27650 | 27650 | 27650 | 27650 | 309 |
| 531 | 20230608 | 113800 | 7619637800 | 27700 | 27700 | 27750 | 27700 | 90 |
| 532 | 20230608 | 113700 | 7617144750 | 27700 | 27700 | 27700 | 27700 | 123 |
| 533 | 20230608 | 113600 | 7613737650 | 27650 | 27600 | 27650 | 27600 | 133 |
| 534 | 20230608 | 113500 | 7610061200 | 27600 | 27650 | 27650 | 27600 | 174 |
| 535 | 20230608 | 113400 | 7605258750 | 27650 | 27650 | 27650 | 27650 | 10 |
| 536 | 20230608 | 113300 | 7604982250 | 27600 | 27650 | 27650 | 27600 | 373 |
| 537 | 20230608 | 113200 | 7594685900 | 27650 | 27650 | 27650 | 27650 | 4 |
| 538 | 20230608 | 113100 | 7594575300 | 27650 | 27650 | 27650 | 27650 | 95 |
| 539 | 20230608 | 113000 | 7591948550 | 27650 | 27650 | 27650 | 27650 | 169 |
| 540 | 20230608 | 112900 | 7587275700 | 27750 | 27700 | 27750 | 27650 | 263 |
| 541 | 20230608 | 112800 | 7579987400 | 27700 | 27700 | 27750 | 27700 | 253 |
| 542 | 20230608 | 112700 | 7572971350 | 27700 | 27700 | 27700 | 27700 | 55 |
| 543 | 20230608 | 112600 | 7571447850 | 27700 | 27650 | 27700 | 27650 | 46 |
| 544 | 20230608 | 112500 | 7570174150 | 27650 | 27650 | 27700 | 27650 | 246 |
| 545 | 20230608 | 112400 | 7563372000 | 27650 | 27750 | 27750 | 27650 | 346 |
| 546 | 20230608 | 112300 | 7553798750 | 27750 | 27750 | 27750 | 27750 | 6 |
| 547 | 20230608 | 112200 | 7553632250 | 27750 | 27600 | 27750 | 27600 | 143 |
| 548 | 20230608 | 112100 | 7549678200 | 27600 | 27600 | 27600 | 27600 | 361 |
| 549 | 20230608 | 112000 | 7539714600 | 27600 | 27600 | 27600 | 27600 | 206 |
| 550 | 20230608 | 111900 | 7534029000 | 27600 | 27600 | 27600 | 27600 | 84 |
| 551 | 20230608 | 111800 | 7531710600 | 27600 | 27600 | 27600 | 27550 | 159 |
| 552 | 20230608 | 111700 | 7527324000 | 27600 | 27550 | 27600 | 27500 | 358 |
| 553 | 20230608 | 111600 | 7517464800 | 27550 | 27550 | 27550 | 27550 | 2 |
| 554 | 20230608 | 111500 | 7517409700 | 27550 | 27500 | 27550 | 27500 | 18 |
| 555 | 20230608 | 111400 | 7516914650 | 27500 | 27550 | 27550 | 27500 | 1327 |
| 556 | 20230608 | 111300 | 7480375000 | 27550 | 27550 | 27600 | 27550 | 238 |
| 557 | 20230608 | 111200 | 7473813500 | 27550 | 27500 | 27600 | 27500 | 256 |
| 558 | 20230608 | 111100 | 7466765550 | 27500 | 27500 | 27550 | 27500 | 447 |
| 559 | 20230608 | 111000 | 7454472850 | 27500 | 27550 | 27550 | 27500 | 1786 |
| 560 | 20230608 | 110900 | 7405344100 | 27550 | 27600 | 27600 | 27550 | 2666 |
| 561 | 20230608 | 110800 | 7331891750 | 27600 | 27600 | 27600 | 27550 | 3377 |
| 562 | 20230608 | 110700 | 7238746800 | 27600 | 27750 | 27750 | 27600 | 2735 |
| 563 | 20230608 | 110600 | 7163005600 | 27750 | 27800 | 27800 | 27750 | 129 |
| 564 | 20230608 | 110500 | 7159425350 | 27800 | 27800 | 27800 | 27800 | 591 |
| 565 | 20230608 | 110400 | 7142995550 | 27850 | 27800 | 27850 | 27800 | 78 |
| 566 | 20230608 | 110300 | 7140825050 | 27850 | 27900 | 27900 | 27800 | 1015 |
| 567 | 20230608 | 110200 | 7112582950 | 27900 | 27900 | 27950 | 27850 | 215 |
| 568 | 20230608 | 110100 | 7106586200 | 27900 | 28000 | 28050 | 27900 | 1680 |
| 569 | 20230608 | 110000 | 7059635700 | 28000 | 28100 | 28100 | 28000 | 938 |
| 570 | 20230608 | 105900 | 7033316200 | 28100 | 28050 | 28100 | 28050 | 1882 |
| 571 | 20230608 | 105800 | 6980452200 | 28050 | 28050 | 28100 | 28050 | 1675 |
| 572 | 20230608 | 105700 | 6933399400 | 28100 | 28000 | 28100 | 28000 | 5639 |
| 573 | 20230608 | 105600 | 6775230950 | 27900 | 27950 | 28000 | 27900 | 5832 |
| 574 | 20230608 | 105500 | 6612050700 | 27950 | 27900 | 27950 | 27900 | 296 |
| 575 | 20230608 | 105400 | 6603791300 | 27900 | 28000 | 28000 | 27900 | 390 |
| 576 | 20230608 | 105300 | 6592883100 | 28000 | 27950 | 28000 | 27950 | 788 |
| 577 | 20230608 | 105200 | 6570849200 | 27950 | 27950 | 27950 | 27900 | 299 |
| 578 | 20230608 | 105100 | 6562492650 | 27950 | 27900 | 27950 | 27850 | 1361 |
| 579 | 20230608 | 105000 | 6524476800 | 27900 | 27900 | 27900 | 27850 | 542 |
| 580 | 20230608 | 104900 | 6509355700 | 27900 | 27850 | 27900 | 27800 | 1080 |
| 581 | 20230608 | 104800 | 6479325400 | 27850 | 27850 | 27850 | 27850 | 441 |
| 582 | 20230608 | 104700 | 6467043550 | 27850 | 27850 | 27850 | 27800 | 1073 |
| 583 | 20230608 | 104600 | 6437160550 | 27800 | 27800 | 27800 | 27800 | 655 |
| 584 | 20230608 | 104500 | 6418951550 | 27750 | 27700 | 27750 | 27700 | 379 |
| 585 | 20230608 | 104400 | 6408434350 | 27650 | 27700 | 27700 | 27650 | 592 |
| 586 | 20230608 | 104300 | 6392036050 | 27700 | 27700 | 27700 | 27650 | 470 |
| 587 | 20230608 | 104200 | 6379018050 | 27700 | 27700 | 27700 | 27700 | 229 |
| 588 | 20230608 | 104100 | 6372674750 | 27700 | 27650 | 27700 | 27650 | 285 |
| 589 | 20230608 | 104000 | 6364792500 | 27650 | 27650 | 27700 | 27650 | 251 |
| 590 | 20230608 | 103900 | 6357848750 | 27700 | 27700 | 27700 | 27650 | 198 |
| 591 | 20230608 | 103800 | 6352367750 | 27700 | 27700 | 27700 | 27700 | 110 |
| 592 | 20230608 | 103700 | 6349320750 | 27700 | 27700 | 27700 | 27700 | 1000 |
| 593 | 20230608 | 103600 | 6321620750 | 27700 | 27700 | 27750 | 27700 | 195 |
| 594 | 20230608 | 103500 | 6316211700 | 27700 | 27700 | 27750 | 27700 | 194 |
| 595 | 20230608 | 103400 | 6310832600 | 27700 | 27750 | 27750 | 27700 | 540 |
| 596 | 20230608 | 103300 | 6295847700 | 27800 | 27800 | 27800 | 27800 | 196 |
| 597 | 20230608 | 103200 | 6290398900 | 27800 | 27800 | 27800 | 27800 | 243 |
| 598 | 20230608 | 103100 | 6283643500 | 27800 | 27800 | 27800 | 27800 | 1048 |
| 599 | 20230608 | 103000 | 6254509100 | 27750 | 27700 | 27750 | 27700 | 1305 |
| 600 | 20230608 | 102900 | 6218323700 | 27700 | 27650 | 27700 | 27650 | 11 |
| 601 | 20230608 | 102800 | 6218019050 | 27700 | 27650 | 27700 | 27600 | 694 |
| 602 | 20230608 | 102700 | 6198841300 | 27650 | 27700 | 27700 | 27650 | 614 |
| 603 | 20230608 | 102600 | 6181843050 | 27700 | 27650 | 27700 | 27650 | 150 |
| 604 | 20230608 | 102500 | 6177692700 | 27700 | 27600 | 27700 | 27600 | 30 |
| 605 | 20230608 | 102400 | 6176863900 | 27600 | 27600 | 27650 | 27600 | 559 |
| 606 | 20230608 | 102300 | 6161430600 | 27600 | 27650 | 27700 | 27600 | 1701 |
| 607 | 20230608 | 102200 | 6114453200 | 27650 | 27650 | 27700 | 27650 | 786 |
| 608 | 20230608 | 102100 | 6092716200 | 27650 | 27700 | 27750 | 27650 | 1839 |
| 609 | 20230608 | 102000 | 6041849000 | 27700 | 27750 | 27750 | 27650 | 368 |
| 610 | 20230608 | 101900 | 6031653500 | 27750 | 27750 | 27800 | 27700 | 1069 |
| 611 | 20230608 | 101800 | 6001986150 | 27750 | 27950 | 27950 | 27750 | 1250 |
| 612 | 20230608 | 101700 | 5967134100 | 27950 | 27950 | 27950 | 27900 | 2146 |
| 613 | 20230608 | 101600 | 5907153550 | 27900 | 27700 | 27900 | 27700 | 4711 |
| 614 | 20230608 | 101500 | 5776077100 | 27700 | 27700 | 27750 | 27700 | 496 |
| 615 | 20230608 | 101400 | 5762335550 | 27700 | 27750 | 27750 | 27700 | 1253 |
| 616 | 20230608 | 101300 | 5727625300 | 27750 | 27750 | 27800 | 27700 | 1273 |
| 617 | 20230608 | 101200 | 5692325900 | 27750 | 27900 | 27900 | 27650 | 4757 |
| 618 | 20230608 | 101100 | 5560177700 | 27850 | 27900 | 27950 | 27850 | 2621 |
| 619 | 20230608 | 101000 | 5487060050 | 27900 | 27700 | 27950 | 27650 | 10693 |
| 620 | 20230608 | 100900 | 5189578700 | 27700 | 27600 | 27700 | 27550 | 1621 |
| 621 | 20230608 | 100800 | 5144794500 | 27600 | 27650 | 27650 | 27550 | 1864 |
| 622 | 20230608 | 100700 | 5093308250 | 27650 | 27550 | 27650 | 27550 | 3252 |
| 623 | 20230608 | 100600 | 5003581800 | 27550 | 27300 | 27550 | 27300 | 4045 |
| 624 | 20230608 | 100500 | 4892628150 | 27300 | 27250 | 27300 | 27250 | 1353 |
| 625 | 20230608 | 100400 | 4855696500 | 27200 | 27200 | 27250 | 27200 | 1120 |
| 626 | 20230608 | 100300 | 4825177600 | 27250 | 27100 | 27250 | 27050 | 1935 |
| 627 | 20230608 | 100200 | 4772786300 | 27100 | 27150 | 27250 | 27100 | 1136 |
| 628 | 20230608 | 100100 | 4741946250 | 27150 | 27150 | 27150 | 27150 | 148 |
| 629 | 20230608 | 100000 | 4737928050 | 27150 | 27250 | 27250 | 27150 | 323 |
| 630 | 20230608 | 095900 | 4729140350 | 27250 | 27250 | 27250 | 27200 | 810 |
| 631 | 20230608 | 095800 | 4707096950 | 27250 | 27300 | 27300 | 27200 | 539 |
| 632 | 20230608 | 095700 | 4692410900 | 27300 | 27300 | 27300 | 27250 | 428 |
| 633 | 20230608 | 095600 | 4680731200 | 27300 | 27250 | 27300 | 27250 | 453 |
| 634 | 20230608 | 095500 | 4668386250 | 27200 | 27200 | 27250 | 27150 | 705 |
| 635 | 20230608 | 095400 | 4649211300 | 27200 | 27200 | 27250 | 27200 | 431 |
| 636 | 20230608 | 095300 | 4637488000 | 27250 | 27250 | 27250 | 27250 | 366 |
| 637 | 20230608 | 095200 | 4627514500 | 27250 | 27250 | 27250 | 27200 | 592 |
| 638 | 20230608 | 095100 | 4611388050 | 27200 | 27250 | 27250 | 27200 | 1225 |
| 639 | 20230608 | 095000 | 4578063050 | 27250 | 27300 | 27300 | 27200 | 1212 |
| 640 | 20230608 | 094900 | 4545011100 | 27350 | 27250 | 27350 | 27200 | 1105 |
| 641 | 20230608 | 094800 | 4514864450 | 27250 | 27200 | 27250 | 27200 | 1387 |
| 642 | 20230608 | 094700 | 4477102150 | 27200 | 27150 | 27250 | 27150 | 1697 |
| 643 | 20230608 | 094600 | 4430941950 | 27150 | 27100 | 27150 | 27000 | 3903 |
| 644 | 20230608 | 094500 | 4325376350 | 27100 | 27050 | 27100 | 27000 | 589 |
| 645 | 20230608 | 094400 | 4309442800 | 27000 | 26950 | 27050 | 26950 | 3131 |
| 646 | 20230608 | 094300 | 4224909400 | 27000 | 26950 | 27000 | 26950 | 324 |
| 647 | 20230608 | 094200 | 4216171850 | 26950 | 27000 | 27000 | 26950 | 237 |
| 648 | 20230608 | 094100 | 4209782000 | 27000 | 27000 | 27000 | 27000 | 29 |
| 649 | 20230608 | 094000 | 4208999000 | 27000 | 27000 | 27000 | 26950 | 903 |
| 650 | 20230608 | 093900 | 4184630050 | 27000 | 27000 | 27000 | 26950 | 513 |
| 651 | 20230608 | 093800 | 4170781800 | 27000 | 27000 | 27000 | 26950 | 1488 |
| 652 | 20230608 | 093700 | 4130609750 | 27000 | 26950 | 27000 | 26950 | 483 |
| 653 | 20230608 | 093600 | 4117592850 | 26950 | 26950 | 27000 | 26900 | 671 |
| 654 | 20230608 | 093500 | 4099536100 | 26950 | 26950 | 27000 | 26950 | 1227 |
| 655 | 20230608 | 093400 | 4066468400 | 27000 | 26850 | 27000 | 26850 | 3224 |
| 656 | 20230608 | 093300 | 3979766050 | 26800 | 26850 | 26850 | 26800 | 1991 |
| 657 | 20230608 | 093200 | 3926394450 | 26850 | 26850 | 26850 | 26800 | 1160 |
| 658 | 20230608 | 093100 | 3895283450 | 26850 | 26850 | 26900 | 26850 | 2556 |
| 659 | 20230608 | 093000 | 3826645450 | 26850 | 26900 | 26950 | 26850 | 957 |
| 660 | 20230608 | 092900 | 3800925450 | 26900 | 26900 | 26950 | 26850 | 2993 |
| 661 | 20230608 | 092800 | 3720384700 | 26900 | 27000 | 27050 | 26900 | 4900 |
| 662 | 20230608 | 092700 | 3588293300 | 27050 | 27000 | 27050 | 27000 | 1582 |
| 663 | 20230608 | 092600 | 3545572250 | 27000 | 27000 | 27050 | 27000 | 540 |
| 664 | 20230608 | 092500 | 3530986250 | 27000 | 27050 | 27050 | 27000 | 1075 |
| 665 | 20230608 | 092400 | 3501910500 | 27050 | 27050 | 27100 | 27050 | 1053 |
| 666 | 20230608 | 092300 | 3473415600 | 27100 | 27150 | 27150 | 27050 | 1101 |
| 667 | 20230608 | 092200 | 3443590650 | 27150 | 27150 | 27200 | 27050 | 2587 |
| 668 | 20230608 | 092100 | 3373468900 | 27100 | 27050 | 27100 | 27050 | 1271 |
| 669 | 20230608 | 092000 | 3339064550 | 27050 | 26900 | 27050 | 26900 | 4221 |
| 670 | 20230608 | 091900 | 3225145750 | 26950 | 26900 | 26950 | 26850 | 1839 |
| 671 | 20230608 | 091800 | 3175667850 | 26900 | 26900 | 26950 | 26900 | 2738 |
| 672 | 20230608 | 091700 | 3101999300 | 26900 | 26800 | 27000 | 26750 | 6366 |
| 673 | 20230608 | 091600 | 2930844550 | 26800 | 26800 | 26850 | 26550 | 10763 |
| 674 | 20230608 | 091500 | 2643438800 | 26800 | 27150 | 27200 | 26800 | 22108 |
| 675 | 20230608 | 091400 | 2046423100 | 27200 | 27250 | 27250 | 27150 | 6250 |
| 676 | 20230608 | 091300 | 1876538950 | 27250 | 27300 | 27300 | 27250 | 3728 |
| 677 | 20230608 | 091200 | 1774944900 | 27300 | 27300 | 27400 | 27250 | 2253 |
| 678 | 20230608 | 091100 | 1713415000 | 27300 | 27350 | 27400 | 27300 | 3661 |
| 679 | 20230608 | 091000 | 1613392900 | 27400 | 27350 | 27400 | 27350 | 2225 |
| 680 | 20230608 | 090900 | 1552524900 | 27400 | 27350 | 27400 | 27350 | 1226 |
| 681 | 20230608 | 090800 | 1518955800 | 27400 | 27350 | 27400 | 27300 | 2105 |
| 682 | 20230608 | 090700 | 1461394500 | 27350 | 27400 | 27400 | 27300 | 4526 |
| 683 | 20230608 | 090600 | 1337604900 | 27400 | 27400 | 27450 | 27350 | 2488 |
| 684 | 20230608 | 090500 | 1269425700 | 27400 | 27250 | 27400 | 27250 | 2551 |
| 685 | 20230608 | 090400 | 1199755700 | 27250 | 27200 | 27300 | 27150 | 4750 |
| 686 | 20230608 | 090300 | 1070406650 | 27250 | 27250 | 27300 | 27150 | 3586 |
| 687 | 20230608 | 090200 | 972811750 | 27250 | 27550 | 27600 | 27050 | 15120 |
| 688 | 20230608 | 090100 | 559050150 | 27550 | 27800 | 27800 | 27550 | 12099 |
| 689 | 20230608 | 090000 | 224233100 | 27800 | 27750 | 27850 | 27700 | 7642 |