36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 3 | 20240709 | 210300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20240709 | 210200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20240709 | 210100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20240709 | 210000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20240709 | 205900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20240709 | 205800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20240709 | 205700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20240709 | 205600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20240709 | 205500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20240709 | 205400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20240709 | 205300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20240709 | 205200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20240709 | 205100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20240709 | 205000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20240709 | 204900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20240709 | 204800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20240709 | 204700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20240709 | 204600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20240709 | 204500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20240709 | 204400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20240709 | 204300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20240709 | 204200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20240709 | 204100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20240709 | 204000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20240709 | 203900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20240709 | 203800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20240709 | 203700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20240709 | 203600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20240709 | 203500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20240709 | 203400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 33 | 20240709 | 203300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20240709 | 203200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20240709 | 203100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20240709 | 203000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20240709 | 202900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20240709 | 202800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20240709 | 202700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20240709 | 202600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20240709 | 202500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20240709 | 202400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20240709 | 202300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20240709 | 202200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20240709 | 202100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20240709 | 202000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20240709 | 201900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20240709 | 201800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20240709 | 201700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20240709 | 201600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20240709 | 201500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20240709 | 201400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20240709 | 201300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20240709 | 201200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20240709 | 201100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20240709 | 201000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20240709 | 200900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20240709 | 200800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20240709 | 200700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20240709 | 200600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20240709 | 200500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20240709 | 200400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 63 | 20240709 | 200300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20240709 | 200200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20240709 | 200100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20240709 | 200000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20240709 | 195900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20240709 | 195800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20240709 | 195700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20240709 | 195600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20240709 | 195500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20240709 | 195400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20240709 | 195300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20240709 | 195200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20240709 | 195100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20240709 | 195000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20240709 | 194900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20240709 | 194800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20240709 | 194700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20240709 | 194600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20240709 | 194500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20240709 | 194400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20240709 | 194300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20240709 | 194200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20240709 | 194100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20240709 | 194000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20240709 | 193900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20240709 | 193800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20240709 | 193700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20240709 | 193600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20240709 | 193500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20240709 | 193400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 93 | 20240709 | 193300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20240709 | 193200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20240709 | 193100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20240709 | 193000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20240709 | 192900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20240709 | 192800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20240709 | 192700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20240709 | 192600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20240709 | 192500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20240709 | 192400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20240709 | 192300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20240709 | 192200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20240709 | 192100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20240709 | 192000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20240709 | 191900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20240709 | 191800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20240709 | 191700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20240709 | 191600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20240709 | 191500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20240709 | 191400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20240709 | 191300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20240709 | 191200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20240709 | 191100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20240709 | 191000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20240709 | 190900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20240709 | 190800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20240709 | 190700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20240709 | 190600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20240709 | 190500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20240709 | 190400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 123 | 20240709 | 190300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20240709 | 190200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20240709 | 190100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20240709 | 190000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20240709 | 185900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20240709 | 185800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20240709 | 185700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20240709 | 185600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20240709 | 185500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20240709 | 185400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20240709 | 185300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20240709 | 185200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20240709 | 185100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20240709 | 185000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20240709 | 184900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20240709 | 184800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20240709 | 184700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20240709 | 184600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20240709 | 184500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20240709 | 184400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20240709 | 184300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20240709 | 184200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20240709 | 184100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20240709 | 184000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20240709 | 183900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20240709 | 183800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20240709 | 183700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20240709 | 183600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20240709 | 183500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20240709 | 183400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 153 | 20240709 | 183300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20240709 | 183200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20240709 | 183100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20240709 | 183000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20240709 | 182900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20240709 | 182800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20240709 | 182700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20240709 | 182600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20240709 | 182500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20240709 | 182400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20240709 | 182300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20240709 | 182200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20240709 | 182100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20240709 | 182000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20240709 | 181900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20240709 | 181800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20240709 | 181700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20240709 | 181600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20240709 | 181500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20240709 | 181400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20240709 | 181300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20240709 | 181200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20240709 | 181100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20240709 | 181000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20240709 | 180900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20240709 | 180800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20240709 | 180700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20240709 | 180600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20240709 | 180500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20240709 | 180400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 183 | 20240709 | 180300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20240709 | 180200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20240709 | 180100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20240709 | 180000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20240709 | 175900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20240709 | 175800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20240709 | 175700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20240709 | 175600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20240709 | 175500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20240709 | 175400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20240709 | 175300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20240709 | 175200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20240709 | 175100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20240709 | 175000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20240709 | 174900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20240709 | 174800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20240709 | 174700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20240709 | 174600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20240709 | 174500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20240709 | 174400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20240709 | 174300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20240709 | 174200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20240709 | 174100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20240709 | 174000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20240709 | 173900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20240709 | 173800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20240709 | 173700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20240709 | 173600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20240709 | 173500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20240709 | 173400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 213 | 20240709 | 173300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20240709 | 173200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20240709 | 173100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20240709 | 173000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20240709 | 172900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20240709 | 172800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20240709 | 172700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20240709 | 172600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20240709 | 172500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20240709 | 172400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20240709 | 172300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20240709 | 172200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20240709 | 172100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20240709 | 172000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20240709 | 171900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20240709 | 171800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20240709 | 171700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20240709 | 171600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20240709 | 171500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20240709 | 171400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20240709 | 171300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20240709 | 171200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20240709 | 171100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20240709 | 171000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20240709 | 170900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20240709 | 170800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20240709 | 170700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20240709 | 170600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20240709 | 170500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20240709 | 170400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 243 | 20240709 | 170300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20240709 | 170200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20240709 | 170100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20240709 | 170000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20240709 | 165900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20240709 | 165800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20240709 | 165700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20240709 | 165600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20240709 | 165500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20240709 | 165400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20240709 | 165300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20240709 | 165200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20240709 | 165100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20240709 | 165000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20240709 | 164900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20240709 | 164800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20240709 | 164700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20240709 | 164600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20240709 | 164500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20240709 | 164400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20240709 | 164300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20240709 | 164200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20240709 | 164100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 266 | 20240709 | 164000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 267 | 20240709 | 163900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 268 | 20240709 | 163800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 269 | 20240709 | 163700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 270 | 20240709 | 163600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 271 | 20240709 | 163500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 272 | 20240709 | 163400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 273 | 20240709 | 163300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 274 | 20240709 | 163200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 275 | 20240709 | 163100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 276 | 20240709 | 163000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 277 | 20240709 | 162900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 278 | 20240709 | 162800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 279 | 20240709 | 162700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 280 | 20240709 | 162600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 281 | 20240709 | 162500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 282 | 20240709 | 162400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 283 | 20240709 | 162300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 284 | 20240709 | 162200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 285 | 20240709 | 162100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 286 | 20240709 | 162000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 287 | 20240709 | 161900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 288 | 20240709 | 161800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 289 | 20240709 | 161700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 290 | 20240709 | 161600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 291 | 20240709 | 161500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 292 | 20240709 | 161400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 293 | 20240709 | 161300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 294 | 20240709 | 161200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 295 | 20240709 | 161100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 296 | 20240709 | 161000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 297 | 20240709 | 160900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 298 | 20240709 | 160800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 299 | 20240709 | 160700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 300 | 20240709 | 160600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 301 | 20240709 | 160500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 302 | 20240709 | 160400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 303 | 20240709 | 160300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 304 | 20240709 | 160200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 305 | 20240709 | 160100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 306 | 20240709 | 160000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 307 | 20240709 | 155900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 308 | 20240709 | 155800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 309 | 20240709 | 155700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 310 | 20240709 | 155600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 311 | 20240709 | 155500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 312 | 20240709 | 155400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 313 | 20240709 | 155300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 314 | 20240709 | 155200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 315 | 20240709 | 155100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 316 | 20240709 | 155000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 317 | 20240709 | 154900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 318 | 20240709 | 154800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 319 | 20240709 | 154700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 320 | 20240709 | 154600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 321 | 20240709 | 154500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 322 | 20240709 | 154400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 323 | 20240709 | 154300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 324 | 20240709 | 154200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 325 | 20240709 | 154100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 326 | 20240709 | 154000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 327 | 20240709 | 153900 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 328 | 20240709 | 153800 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 329 | 20240709 | 153700 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 330 | 20240709 | 153600 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 331 | 20240709 | 153500 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 332 | 20240709 | 153400 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 333 | 20240709 | 153300 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 334 | 20240709 | 153200 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 335 | 20240709 | 153100 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 0 |
| 336 | 20240709 | 153000 | 4700829002 | 1429 | 1429 | 1429 | 1429 | 19282 |
| 337 | 20240709 | 152900 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 338 | 20240709 | 152800 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 339 | 20240709 | 152700 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 340 | 20240709 | 152600 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 341 | 20240709 | 152500 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 342 | 20240709 | 152400 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 343 | 20240709 | 152300 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 344 | 20240709 | 152200 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 345 | 20240709 | 152100 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 346 | 20240709 | 152000 | 4673275024 | 1426 | 1426 | 1426 | 1426 | 0 |
| 347 | 20240709 | 151900 | 4673275024 | 1426 | 1425 | 1426 | 1425 | 1518 |
| 348 | 20240709 | 151800 | 4671111824 | 1425 | 1426 | 1426 | 1424 | 547 |
| 349 | 20240709 | 151700 | 4670332818 | 1426 | 1426 | 1426 | 1426 | 1784 |
| 350 | 20240709 | 151600 | 4667788834 | 1423 | 1426 | 1426 | 1423 | 2192 |
| 351 | 20240709 | 151500 | 4664669572 | 1426 | 1422 | 1426 | 1422 | 105 |
| 352 | 20240709 | 151400 | 4664519849 | 1427 | 1427 | 1427 | 1421 | 7114 |
| 353 | 20240709 | 151300 | 4654393595 | 1425 | 1427 | 1428 | 1425 | 384 |
| 354 | 20240709 | 151200 | 4653846091 | 1425 | 1428 | 1428 | 1425 | 706 |
| 355 | 20240709 | 151100 | 4652839351 | 1428 | 1424 | 1428 | 1423 | 9152 |
| 356 | 20240709 | 151000 | 4639798592 | 1424 | 1423 | 1424 | 1423 | 115 |
| 357 | 20240709 | 150900 | 4639634885 | 1424 | 1424 | 1424 | 1424 | 2 |
| 358 | 20240709 | 150800 | 4639632037 | 1424 | 1424 | 1425 | 1423 | 2619 |
| 359 | 20240709 | 150700 | 4635901426 | 1424 | 1424 | 1424 | 1424 | 116 |
| 360 | 20240709 | 150600 | 4635736242 | 1425 | 1423 | 1425 | 1423 | 1122 |
| 361 | 20240709 | 150500 | 4634139056 | 1423 | 1424 | 1424 | 1423 | 157 |
| 362 | 20240709 | 150400 | 4633915609 | 1428 | 1428 | 1428 | 1428 | 103 |
| 363 | 20240709 | 150300 | 4633768525 | 1425 | 1424 | 1428 | 1423 | 3082 |
| 364 | 20240709 | 150200 | 4629377736 | 1425 | 1426 | 1427 | 1425 | 2670 |
| 365 | 20240709 | 150100 | 4625572661 | 1427 | 1428 | 1428 | 1426 | 1807 |
| 366 | 20240709 | 150000 | 4622995340 | 1428 | 1428 | 1428 | 1427 | 3 |
| 367 | 20240709 | 145900 | 4622991057 | 1428 | 1429 | 1429 | 1428 | 2231 |
| 368 | 20240709 | 145800 | 4619805184 | 1429 | 1428 | 1429 | 1428 | 1841 |
| 369 | 20240709 | 145700 | 4617176229 | 1428 | 1429 | 1429 | 1428 | 10802 |
| 370 | 20240709 | 145600 | 4601746840 | 1429 | 1427 | 1429 | 1426 | 13171 |
| 371 | 20240709 | 145500 | 4582945794 | 1427 | 1428 | 1428 | 1427 | 6562 |
| 372 | 20240709 | 145400 | 4573581818 | 1428 | 1428 | 1428 | 1428 | 0 |
| 373 | 20240709 | 145300 | 4573581818 | 1428 | 1428 | 1428 | 1428 | 45 |
| 374 | 20240709 | 145200 | 4573517558 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 375 | 20240709 | 145100 | 4572089558 | 1428 | 1428 | 1428 | 1428 | 1970 |
| 376 | 20240709 | 145000 | 4569276398 | 1426 | 1428 | 1428 | 1426 | 4174 |
| 377 | 20240709 | 144900 | 4563317830 | 1428 | 1428 | 1428 | 1427 | 2662 |
| 378 | 20240709 | 144800 | 4559518994 | 1428 | 1428 | 1428 | 1428 | 20 |
| 379 | 20240709 | 144700 | 4559490434 | 1428 | 1426 | 1428 | 1426 | 6896 |
| 380 | 20240709 | 144600 | 4549648841 | 1426 | 1426 | 1426 | 1425 | 111 |
| 381 | 20240709 | 144500 | 4549490565 | 1426 | 1426 | 1426 | 1426 | 1 |
| 382 | 20240709 | 144400 | 4549489139 | 1426 | 1426 | 1426 | 1426 | 523 |
| 383 | 20240709 | 144300 | 4548743341 | 1425 | 1425 | 1425 | 1425 | 457 |
| 384 | 20240709 | 144200 | 4548092116 | 1427 | 1425 | 1427 | 1425 | 621 |
| 385 | 20240709 | 144100 | 4547207169 | 1425 | 1426 | 1427 | 1425 | 2702 |
| 386 | 20240709 | 144000 | 4543354145 | 1427 | 1426 | 1427 | 1426 | 959 |
| 387 | 20240709 | 143900 | 4541986596 | 1426 | 1426 | 1426 | 1426 | 147 |
| 388 | 20240709 | 143800 | 4541776974 | 1426 | 1423 | 1426 | 1423 | 1235 |
| 389 | 20240709 | 143700 | 4540017886 | 1423 | 1424 | 1425 | 1423 | 1647 |
| 390 | 20240709 | 143600 | 4537672948 | 1425 | 1426 | 1426 | 1425 | 585 |
| 391 | 20240709 | 143500 | 4536839319 | 1426 | 1423 | 1426 | 1423 | 2950 |
| 392 | 20240709 | 143400 | 4532635557 | 1426 | 1421 | 1426 | 1421 | 50 |
| 393 | 20240709 | 143300 | 4532564452 | 1421 | 1423 | 1426 | 1421 | 5137 |
| 394 | 20240709 | 143200 | 4525256859 | 1426 | 1422 | 1426 | 1421 | 787 |
| 395 | 20240709 | 143100 | 4524138447 | 1426 | 1426 | 1426 | 1426 | 6 |
| 396 | 20240709 | 143000 | 4524129891 | 1426 | 1426 | 1426 | 1426 | 0 |
| 397 | 20240709 | 142900 | 4524129891 | 1426 | 1426 | 1426 | 1421 | 5013 |
| 398 | 20240709 | 142800 | 4516996837 | 1427 | 1425 | 1427 | 1425 | 2703 |
| 399 | 20240709 | 142700 | 4513142359 | 1426 | 1426 | 1426 | 1426 | 4003 |
| 400 | 20240709 | 142600 | 4507434081 | 1428 | 1422 | 1428 | 1421 | 4769 |
| 401 | 20240709 | 142500 | 4500643537 | 1422 | 1423 | 1424 | 1422 | 2995 |
| 402 | 20240709 | 142400 | 4496381137 | 1423 | 1424 | 1424 | 1423 | 3268 |
| 403 | 20240709 | 142300 | 4491729753 | 1427 | 1427 | 1427 | 1427 | 0 |
| 404 | 20240709 | 142200 | 4491729753 | 1427 | 1427 | 1427 | 1427 | 0 |
| 405 | 20240709 | 142100 | 4491729753 | 1427 | 1425 | 1427 | 1424 | 766 |
| 406 | 20240709 | 142000 | 4490637044 | 1428 | 1428 | 1428 | 1428 | 0 |
| 407 | 20240709 | 141900 | 4490637044 | 1428 | 1428 | 1429 | 1428 | 17942 |
| 408 | 20240709 | 141800 | 4465013396 | 1430 | 1430 | 1430 | 1430 | 0 |
| 409 | 20240709 | 141700 | 4465013396 | 1430 | 1430 | 1430 | 1430 | 1 |
| 410 | 20240709 | 141600 | 4465011966 | 1427 | 1428 | 1428 | 1427 | 1446 |
| 411 | 20240709 | 141500 | 4462948523 | 1430 | 1429 | 1430 | 1429 | 206 |
| 412 | 20240709 | 141400 | 4462654139 | 1430 | 1430 | 1430 | 1430 | 500 |
| 413 | 20240709 | 141300 | 4461939139 | 1431 | 1431 | 1431 | 1431 | 0 |
| 414 | 20240709 | 141200 | 4461939139 | 1431 | 1431 | 1431 | 1431 | 18 |
| 415 | 20240709 | 141100 | 4461913381 | 1431 | 1432 | 1432 | 1431 | 1350 |
| 416 | 20240709 | 141000 | 4459980431 | 1433 | 1433 | 1434 | 1433 | 8227 |
| 417 | 20240709 | 140900 | 4448190148 | 1432 | 1429 | 1432 | 1429 | 9159 |
| 418 | 20240709 | 140800 | 4435085497 | 1429 | 1429 | 1429 | 1429 | 1045 |
| 419 | 20240709 | 140700 | 4433592192 | 1431 | 1427 | 1432 | 1427 | 38919 |
| 420 | 20240709 | 140600 | 4377963163 | 1427 | 1423 | 1427 | 1422 | 12559 |
| 421 | 20240709 | 140500 | 4360067490 | 1422 | 1422 | 1422 | 1422 | 283 |
| 422 | 20240709 | 140400 | 4359665064 | 1423 | 1422 | 1423 | 1421 | 7295 |
| 423 | 20240709 | 140300 | 4349297376 | 1423 | 1423 | 1423 | 1423 | 0 |
| 424 | 20240709 | 140200 | 4349297376 | 1423 | 1423 | 1423 | 1423 | 1 |
| 425 | 20240709 | 140100 | 4349295953 | 1423 | 1421 | 1423 | 1421 | 509 |
| 426 | 20240709 | 140000 | 4348572662 | 1422 | 1422 | 1423 | 1422 | 222 |
| 427 | 20240709 | 135900 | 4348256977 | 1423 | 1423 | 1424 | 1423 | 12 |
| 428 | 20240709 | 135800 | 4348239896 | 1424 | 1421 | 1424 | 1421 | 1195 |
| 429 | 20240709 | 135700 | 4346541771 | 1421 | 1422 | 1422 | 1421 | 5998 |
| 430 | 20240709 | 135600 | 4338012816 | 1422 | 1422 | 1422 | 1422 | 0 |
| 431 | 20240709 | 135500 | 4338012816 | 1422 | 1422 | 1422 | 1422 | 1 |
| 432 | 20240709 | 135400 | 4338011394 | 1425 | 1425 | 1425 | 1425 | 1 |
| 433 | 20240709 | 135300 | 4338009969 | 1425 | 1425 | 1425 | 1425 | 0 |
| 434 | 20240709 | 135200 | 4338009969 | 1425 | 1425 | 1425 | 1425 | 10 |
| 435 | 20240709 | 135100 | 4337995719 | 1421 | 1421 | 1421 | 1421 | 782 |
| 436 | 20240709 | 135000 | 4336884497 | 1425 | 1425 | 1425 | 1425 | 2 |
| 437 | 20240709 | 134900 | 4336881647 | 1421 | 1421 | 1425 | 1421 | 1115 |
| 438 | 20240709 | 134800 | 4335297192 | 1425 | 1425 | 1425 | 1425 | 0 |
| 439 | 20240709 | 134700 | 4335297192 | 1425 | 1425 | 1425 | 1425 | 0 |
| 440 | 20240709 | 134600 | 4335297192 | 1425 | 1423 | 1425 | 1421 | 4612 |
| 441 | 20240709 | 134500 | 4328738340 | 1425 | 1425 | 1425 | 1425 | 281 |
| 442 | 20240709 | 134400 | 4328337915 | 1426 | 1426 | 1426 | 1426 | 0 |
| 443 | 20240709 | 134300 | 4328337915 | 1426 | 1420 | 1426 | 1420 | 61144 |
| 444 | 20240709 | 134200 | 4241503873 | 1418 | 1424 | 1424 | 1418 | 51734 |
| 445 | 20240709 | 134100 | 4168023572 | 1424 | 1425 | 1425 | 1424 | 1962 |
| 446 | 20240709 | 134000 | 4165229682 | 1424 | 1425 | 1425 | 1424 | 1277 |
| 447 | 20240709 | 133900 | 4163411134 | 1424 | 1424 | 1425 | 1424 | 34 |
| 448 | 20240709 | 133800 | 4163362716 | 1425 | 1425 | 1425 | 1425 | 60 |
| 449 | 20240709 | 133700 | 4163277216 | 1424 | 1424 | 1424 | 1424 | 6 |
| 450 | 20240709 | 133600 | 4163268672 | 1425 | 1424 | 1425 | 1424 | 704 |
| 451 | 20240709 | 133500 | 4162266174 | 1425 | 1424 | 1425 | 1424 | 615 |
| 452 | 20240709 | 133400 | 4161390404 | 1423 | 1423 | 1424 | 1423 | 52 |
| 453 | 20240709 | 133300 | 4161316398 | 1423 | 1423 | 1423 | 1423 | 50 |
| 454 | 20240709 | 133200 | 4161245248 | 1424 | 1424 | 1424 | 1424 | 148 |
| 455 | 20240709 | 133100 | 4161034496 | 1425 | 1425 | 1425 | 1425 | 0 |
| 456 | 20240709 | 133000 | 4161034496 | 1425 | 1425 | 1425 | 1425 | 19 |
| 457 | 20240709 | 132900 | 4161007421 | 1425 | 1422 | 1425 | 1422 | 1061 |
| 458 | 20240709 | 132800 | 4159498673 | 1422 | 1422 | 1422 | 1422 | 0 |
| 459 | 20240709 | 132700 | 4159498673 | 1422 | 1421 | 1422 | 1421 | 417 |
| 460 | 20240709 | 132600 | 4158906099 | 1422 | 1422 | 1425 | 1422 | 1500 |
| 461 | 20240709 | 132500 | 4156773069 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 462 | 20240709 | 132400 | 4155348069 | 1425 | 1425 | 1425 | 1425 | 55 |
| 463 | 20240709 | 132300 | 4155269694 | 1425 | 1425 | 1425 | 1425 | 100 |
| 464 | 20240709 | 132200 | 4155127194 | 1426 | 1425 | 1426 | 1425 | 903 |
| 465 | 20240709 | 132100 | 4153840016 | 1426 | 1426 | 1426 | 1421 | 2505 |
| 466 | 20240709 | 132000 | 4150279536 | 1426 | 1423 | 1426 | 1423 | 284 |
| 467 | 20240709 | 131900 | 4149875374 | 1427 | 1423 | 1427 | 1421 | 3955 |
| 468 | 20240709 | 131800 | 4144250394 | 1423 | 1425 | 1425 | 1423 | 50 |
| 469 | 20240709 | 131700 | 4144179224 | 1423 | 1423 | 1423 | 1423 | 611 |
| 470 | 20240709 | 131600 | 4143309771 | 1427 | 1423 | 1427 | 1423 | 1000 |
| 471 | 20240709 | 131500 | 4141886731 | 1427 | 1425 | 1427 | 1423 | 3030 |
| 472 | 20240709 | 131400 | 4137571377 | 1427 | 1426 | 1427 | 1426 | 2042 |
| 473 | 20240709 | 131300 | 4134659475 | 1427 | 1427 | 1427 | 1427 | 0 |
| 474 | 20240709 | 131200 | 4134659475 | 1427 | 1427 | 1427 | 1427 | 2 |
| 475 | 20240709 | 131100 | 4134656621 | 1426 | 1426 | 1426 | 1426 | 2044 |
| 476 | 20240709 | 131000 | 4131741877 | 1426 | 1427 | 1427 | 1426 | 87 |
| 477 | 20240709 | 130900 | 4131617743 | 1425 | 1425 | 1425 | 1425 | 683 |
| 478 | 20240709 | 130800 | 4130644468 | 1426 | 1425 | 1426 | 1425 | 5 |
| 479 | 20240709 | 130700 | 4130637341 | 1426 | 1427 | 1427 | 1426 | 443 |
| 480 | 20240709 | 130600 | 4130005395 | 1428 | 1427 | 1428 | 1427 | 326 |
| 481 | 20240709 | 130500 | 4129540140 | 1428 | 1427 | 1428 | 1427 | 3454 |
| 482 | 20240709 | 130400 | 4124611273 | 1427 | 1427 | 1427 | 1427 | 10 |
| 483 | 20240709 | 130300 | 4124597003 | 1427 | 1427 | 1427 | 1427 | 391 |
| 484 | 20240709 | 130200 | 4124039046 | 1428 | 1428 | 1428 | 1427 | 3189 |
| 485 | 20240709 | 130100 | 4119485187 | 1427 | 1427 | 1427 | 1427 | 2 |
| 486 | 20240709 | 130000 | 4119482333 | 1428 | 1428 | 1428 | 1428 | 2269 |
| 487 | 20240709 | 125900 | 4116242201 | 1428 | 1428 | 1429 | 1427 | 8697 |
| 488 | 20240709 | 125800 | 4103822878 | 1425 | 1428 | 1428 | 1425 | 731 |
| 489 | 20240709 | 125700 | 4102781200 | 1429 | 1428 | 1429 | 1428 | 1518 |
| 490 | 20240709 | 125600 | 4100613486 | 1428 | 1423 | 1428 | 1423 | 910 |
| 491 | 20240709 | 125500 | 4099315313 | 1426 | 1423 | 1426 | 1421 | 984 |
| 492 | 20240709 | 125400 | 4097916691 | 1423 | 1423 | 1423 | 1423 | 316 |
| 493 | 20240709 | 125300 | 4097467023 | 1427 | 1425 | 1427 | 1424 | 8674 |
| 494 | 20240709 | 125200 | 4085098406 | 1424 | 1423 | 1424 | 1423 | 1058 |
| 495 | 20240709 | 125100 | 4083592145 | 1424 | 1424 | 1424 | 1424 | 19 |
| 496 | 20240709 | 125000 | 4083565089 | 1424 | 1421 | 1424 | 1421 | 3898 |
| 497 | 20240709 | 124900 | 4078025947 | 1421 | 1421 | 1424 | 1421 | 5818 |
| 498 | 20240709 | 124800 | 4069758566 | 1425 | 1424 | 1425 | 1421 | 1431 |
| 499 | 20240709 | 124700 | 4067724669 | 1426 | 1426 | 1426 | 1426 | 54 |
| 500 | 20240709 | 124600 | 4067647665 | 1422 | 1422 | 1422 | 1422 | 1409 |
| 501 | 20240709 | 124500 | 4065644067 | 1423 | 1423 | 1423 | 1423 | 334 |
| 502 | 20240709 | 124400 | 4065168785 | 1423 | 1422 | 1423 | 1421 | 174 |
| 503 | 20240709 | 124300 | 4064921480 | 1422 | 1422 | 1422 | 1422 | 1 |
| 504 | 20240709 | 124200 | 4064920058 | 1423 | 1427 | 1427 | 1423 | 161 |
| 505 | 20240709 | 124100 | 4064690914 | 1423 | 1422 | 1423 | 1422 | 3997 |
| 506 | 20240709 | 124000 | 4059005982 | 1423 | 1423 | 1423 | 1423 | 11 |
| 507 | 20240709 | 123900 | 4058990329 | 1423 | 1423 | 1423 | 1423 | 332 |
| 508 | 20240709 | 123800 | 4058517893 | 1423 | 1427 | 1427 | 1423 | 562 |
| 509 | 20240709 | 123700 | 4057716167 | 1427 | 1427 | 1427 | 1422 | 1141 |
| 510 | 20240709 | 123600 | 4056092335 | 1428 | 1428 | 1428 | 1428 | 0 |
| 511 | 20240709 | 123500 | 4056092335 | 1428 | 1428 | 1428 | 1428 | 0 |
| 512 | 20240709 | 123400 | 4056092335 | 1428 | 1425 | 1428 | 1423 | 586 |
| 513 | 20240709 | 123300 | 4055257849 | 1428 | 1428 | 1428 | 1428 | 0 |
| 514 | 20240709 | 123200 | 4055257849 | 1428 | 1425 | 1429 | 1425 | 1271 |
| 515 | 20240709 | 123100 | 4053446660 | 1428 | 1428 | 1429 | 1425 | 355 |
| 516 | 20240709 | 123000 | 4052939763 | 1428 | 1427 | 1428 | 1425 | 6984 |
| 517 | 20240709 | 122900 | 4042982079 | 1428 | 1425 | 1428 | 1424 | 4758 |
| 518 | 20240709 | 122800 | 4036203279 | 1425 | 1427 | 1427 | 1425 | 3669 |
| 519 | 20240709 | 122700 | 4030973654 | 1430 | 1427 | 1430 | 1426 | 2410 |
| 520 | 20240709 | 122600 | 4027536630 | 1430 | 1430 | 1430 | 1427 | 3010 |
| 521 | 20240709 | 122500 | 4023240975 | 1431 | 1430 | 1431 | 1430 | 913 |
| 522 | 20240709 | 122400 | 4021935355 | 1431 | 1431 | 1433 | 1431 | 39574 |
| 523 | 20240709 | 122300 | 3965263975 | 1431 | 1431 | 1431 | 1431 | 2806 |
| 524 | 20240709 | 122200 | 3961248589 | 1432 | 1430 | 1432 | 1430 | 3492 |
| 525 | 20240709 | 122100 | 3956250045 | 1432 | 1431 | 1432 | 1431 | 4066 |
| 526 | 20240709 | 122000 | 3950431578 | 1430 | 1429 | 1430 | 1429 | 12119 |
| 527 | 20240709 | 121900 | 3933107050 | 1428 | 1429 | 1429 | 1428 | 1388 |
| 528 | 20240709 | 121800 | 3931124984 | 1429 | 1429 | 1429 | 1428 | 83 |
| 529 | 20240709 | 121700 | 3931006378 | 1428 | 1428 | 1428 | 1428 | 3172 |
| 530 | 20240709 | 121600 | 3926476762 | 1428 | 1430 | 1430 | 1428 | 6089 |
| 531 | 20240709 | 121500 | 3917776176 | 1430 | 1430 | 1430 | 1429 | 1322 |
| 532 | 20240709 | 121400 | 3915885766 | 1430 | 1430 | 1430 | 1430 | 5179 |
| 533 | 20240709 | 121300 | 3908479796 | 1430 | 1428 | 1430 | 1428 | 3405 |
| 534 | 20240709 | 121200 | 3903611920 | 1426 | 1428 | 1428 | 1426 | 416 |
| 535 | 20240709 | 121100 | 3903018004 | 1428 | 1428 | 1428 | 1428 | 13 |
| 536 | 20240709 | 121000 | 3902999440 | 1430 | 1430 | 1430 | 1426 | 818 |
| 537 | 20240709 | 120900 | 3901830500 | 1430 | 1426 | 1430 | 1426 | 8366 |
| 538 | 20240709 | 120800 | 3889888668 | 1425 | 1425 | 1426 | 1425 | 8482 |
| 539 | 20240709 | 120700 | 3877794591 | 1426 | 1426 | 1426 | 1426 | 469 |
| 540 | 20240709 | 120600 | 3877125797 | 1426 | 1425 | 1426 | 1425 | 415 |
| 541 | 20240709 | 120500 | 3876534409 | 1425 | 1424 | 1425 | 1422 | 1720 |
| 542 | 20240709 | 120400 | 3874086341 | 1426 | 1420 | 1426 | 1420 | 718 |
| 543 | 20240709 | 120300 | 3873066087 | 1426 | 1422 | 1426 | 1420 | 30990 |
| 544 | 20240709 | 120200 | 3828996646 | 1424 | 1422 | 1424 | 1422 | 134 |
| 545 | 20240709 | 120100 | 3828806078 | 1424 | 1423 | 1424 | 1423 | 658 |
| 546 | 20240709 | 120000 | 3827869734 | 1423 | 1423 | 1423 | 1423 | 200 |
| 547 | 20240709 | 115900 | 3827585134 | 1423 | 1422 | 1425 | 1422 | 2212 |
| 548 | 20240709 | 115800 | 3824439481 | 1422 | 1424 | 1425 | 1422 | 2940 |
| 549 | 20240709 | 115700 | 3820258495 | 1424 | 1426 | 1426 | 1424 | 1629 |
| 550 | 20240709 | 115600 | 3817938358 | 1427 | 1427 | 1427 | 1421 | 6024 |
| 551 | 20240709 | 115500 | 3809376184 | 1422 | 1427 | 1427 | 1422 | 8827 |
| 552 | 20240709 | 115400 | 3796812992 | 1427 | 1427 | 1427 | 1425 | 2247 |
| 553 | 20240709 | 115300 | 3793610706 | 1427 | 1426 | 1427 | 1426 | 330 |
| 554 | 20240709 | 115200 | 3793139896 | 1427 | 1426 | 1427 | 1426 | 6568 |
| 555 | 20240709 | 115100 | 3783768167 | 1426 | 1424 | 1426 | 1424 | 772 |
| 556 | 20240709 | 115000 | 3782668247 | 1425 | 1426 | 1426 | 1424 | 1165 |
| 557 | 20240709 | 114900 | 3781009125 | 1425 | 1426 | 1426 | 1425 | 170 |
| 558 | 20240709 | 114800 | 3780766765 | 1426 | 1426 | 1426 | 1425 | 634 |
| 559 | 20240709 | 114700 | 3779863285 | 1426 | 1426 | 1426 | 1425 | 665 |
| 560 | 20240709 | 114600 | 3778915540 | 1425 | 1426 | 1427 | 1425 | 772 |
| 561 | 20240709 | 114500 | 3777815014 | 1427 | 1428 | 1429 | 1426 | 350 |
| 562 | 20240709 | 114400 | 3777315652 | 1427 | 1430 | 1430 | 1427 | 880 |
| 563 | 20240709 | 114300 | 3776059031 | 1430 | 1430 | 1430 | 1430 | 10 |
| 564 | 20240709 | 114200 | 3776044731 | 1426 | 1426 | 1430 | 1426 | 2991 |
| 565 | 20240709 | 114100 | 3771776775 | 1427 | 1426 | 1427 | 1426 | 833 |
| 566 | 20240709 | 114000 | 3770588904 | 1426 | 1425 | 1426 | 1424 | 864 |
| 567 | 20240709 | 113900 | 3769357816 | 1426 | 1424 | 1427 | 1424 | 100 |
| 568 | 20240709 | 113800 | 3769215235 | 1427 | 1426 | 1427 | 1424 | 950 |
| 569 | 20240709 | 113700 | 3767860997 | 1427 | 1427 | 1427 | 1426 | 29 |
| 570 | 20240709 | 113600 | 3767819615 | 1427 | 1430 | 1430 | 1426 | 717 |
| 571 | 20240709 | 113500 | 3766796692 | 1430 | 1428 | 1430 | 1425 | 2624 |
| 572 | 20240709 | 113400 | 3763054720 | 1427 | 1425 | 1427 | 1425 | 5521 |
| 573 | 20240709 | 113300 | 3755182255 | 1427 | 1425 | 1427 | 1424 | 7133 |
| 574 | 20240709 | 113200 | 3745017691 | 1425 | 1425 | 1425 | 1425 | 112 |
| 575 | 20240709 | 113100 | 3744858091 | 1425 | 1420 | 1426 | 1420 | 11266 |
| 576 | 20240709 | 113000 | 3728860163 | 1421 | 1422 | 1426 | 1420 | 10547 |
| 577 | 20240709 | 112900 | 3713875089 | 1422 | 1427 | 1427 | 1422 | 197 |
| 578 | 20240709 | 112800 | 3713594913 | 1427 | 1427 | 1427 | 1421 | 5774 |
| 579 | 20240709 | 112700 | 3705381455 | 1427 | 1428 | 1428 | 1425 | 395 |
| 580 | 20240709 | 112600 | 3704817843 | 1428 | 1429 | 1429 | 1427 | 138 |
| 581 | 20240709 | 112500 | 3704620905 | 1429 | 1430 | 1430 | 1424 | 3485 |
| 582 | 20240709 | 112400 | 3699646367 | 1430 | 1435 | 1438 | 1429 | 16543 |
| 583 | 20240709 | 112300 | 3675979320 | 1438 | 1434 | 1440 | 1434 | 27357 |
| 584 | 20240709 | 112200 | 3636655516 | 1434 | 1429 | 1434 | 1429 | 75308 |
| 585 | 20240709 | 112100 | 3528903776 | 1429 | 1426 | 1430 | 1426 | 14767 |
| 586 | 20240709 | 112000 | 3507818247 | 1426 | 1428 | 1428 | 1426 | 5172 |
| 587 | 20240709 | 111900 | 3500438236 | 1428 | 1428 | 1428 | 1426 | 1141 |
| 588 | 20240709 | 111800 | 3498808958 | 1428 | 1428 | 1428 | 1428 | 7 |
| 589 | 20240709 | 111700 | 3498798962 | 1428 | 1428 | 1428 | 1426 | 3198 |
| 590 | 20240709 | 111600 | 3494234278 | 1428 | 1426 | 1428 | 1426 | 10523 |
| 591 | 20240709 | 111500 | 3479223358 | 1427 | 1426 | 1427 | 1426 | 3260 |
| 592 | 20240709 | 111400 | 3474574533 | 1426 | 1424 | 1426 | 1424 | 502 |
| 593 | 20240709 | 111300 | 3473859681 | 1423 | 1423 | 1423 | 1423 | 30 |
| 594 | 20240709 | 111200 | 3473816991 | 1427 | 1425 | 1427 | 1425 | 7853 |
| 595 | 20240709 | 111100 | 3462612462 | 1424 | 1423 | 1425 | 1423 | 12480 |
| 596 | 20240709 | 111000 | 3444844767 | 1424 | 1425 | 1425 | 1424 | 1381 |
| 597 | 20240709 | 110900 | 3442877052 | 1425 | 1424 | 1425 | 1424 | 1868 |
| 598 | 20240709 | 110800 | 3440217010 | 1426 | 1427 | 1427 | 1426 | 852 |
| 599 | 20240709 | 110700 | 3439002052 | 1428 | 1425 | 1428 | 1420 | 8945 |
| 600 | 20240709 | 110600 | 3426242775 | 1427 | 1425 | 1427 | 1425 | 3535 |
| 601 | 20240709 | 110500 | 3421205360 | 1426 | 1425 | 1426 | 1420 | 7223 |
| 602 | 20240709 | 110400 | 3410918510 | 1425 | 1425 | 1427 | 1422 | 7827 |
| 603 | 20240709 | 110300 | 3399771123 | 1425 | 1425 | 1425 | 1423 | 3039 |
| 604 | 20240709 | 110200 | 3395441748 | 1425 | 1424 | 1425 | 1423 | 5493 |
| 605 | 20240709 | 110100 | 3387622393 | 1424 | 1423 | 1424 | 1422 | 6677 |
| 606 | 20240709 | 110000 | 3378116987 | 1423 | 1424 | 1424 | 1422 | 212 |
| 607 | 20240709 | 105900 | 3377815502 | 1423 | 1421 | 1424 | 1421 | 13890 |
| 608 | 20240709 | 105800 | 3358064307 | 1419 | 1419 | 1420 | 1419 | 4328 |
| 609 | 20240709 | 105700 | 3351920387 | 1419 | 1416 | 1421 | 1416 | 12235 |
| 610 | 20240709 | 105600 | 3334548222 | 1416 | 1415 | 1422 | 1415 | 6517 |
| 611 | 20240709 | 105500 | 3325297799 | 1420 | 1420 | 1422 | 1415 | 4179 |
| 612 | 20240709 | 105400 | 3319372877 | 1415 | 1419 | 1420 | 1415 | 15045 |
| 613 | 20240709 | 105300 | 3298031886 | 1419 | 1426 | 1426 | 1419 | 4814 |
| 614 | 20240709 | 105200 | 3291194085 | 1421 | 1427 | 1427 | 1421 | 818 |
| 615 | 20240709 | 105100 | 3290029651 | 1428 | 1422 | 1428 | 1421 | 61375 |
| 616 | 20240709 | 105000 | 3202577533 | 1422 | 1419 | 1425 | 1417 | 27851 |
| 617 | 20240709 | 104900 | 3162984207 | 1411 | 1420 | 1420 | 1411 | 9727 |
| 618 | 20240709 | 104800 | 3149231602 | 1420 | 1416 | 1422 | 1416 | 55164 |
| 619 | 20240709 | 104700 | 3070948135 | 1416 | 1416 | 1417 | 1416 | 41 |
| 620 | 20240709 | 104600 | 3070890070 | 1418 | 1409 | 1418 | 1409 | 19096 |
| 621 | 20240709 | 104500 | 3043877894 | 1412 | 1409 | 1413 | 1408 | 9996 |
| 622 | 20240709 | 104400 | 3029799181 | 1409 | 1413 | 1413 | 1409 | 307 |
| 623 | 20240709 | 104300 | 3029366475 | 1413 | 1407 | 1413 | 1407 | 4820 |
| 624 | 20240709 | 104200 | 3022584546 | 1414 | 1406 | 1414 | 1406 | 15581 |
| 625 | 20240709 | 104100 | 3000577131 | 1406 | 1409 | 1409 | 1405 | 4042 |
| 626 | 20240709 | 104000 | 2994891470 | 1409 | 1413 | 1413 | 1409 | 1312 |
| 627 | 20240709 | 103900 | 2993042822 | 1411 | 1412 | 1414 | 1411 | 793 |
| 628 | 20240709 | 103800 | 2991923073 | 1412 | 1405 | 1414 | 1403 | 34981 |
| 629 | 20240709 | 103700 | 2942633482 | 1405 | 1405 | 1405 | 1405 | 1424 |
| 630 | 20240709 | 103600 | 2940632762 | 1402 | 1402 | 1406 | 1402 | 1777 |
| 631 | 20240709 | 103500 | 2938141368 | 1402 | 1407 | 1407 | 1402 | 160 |
| 632 | 20240709 | 103400 | 2937916948 | 1408 | 1401 | 1409 | 1400 | 1789 |
| 633 | 20240709 | 103300 | 2935402837 | 1401 | 1401 | 1401 | 1400 | 3519 |
| 634 | 20240709 | 103200 | 2930474433 | 1400 | 1405 | 1405 | 1400 | 2508 |
| 635 | 20240709 | 103100 | 2926960983 | 1401 | 1401 | 1405 | 1400 | 2026 |
| 636 | 20240709 | 103000 | 2924122952 | 1405 | 1402 | 1405 | 1401 | 1307 |
| 637 | 20240709 | 102900 | 2922291576 | 1401 | 1406 | 1409 | 1401 | 21824 |
| 638 | 20240709 | 102800 | 2891566002 | 1400 | 1401 | 1408 | 1400 | 4647 |
| 639 | 20240709 | 102700 | 2885055151 | 1401 | 1410 | 1410 | 1401 | 1138 |
| 640 | 20240709 | 102600 | 2883460767 | 1407 | 1411 | 1411 | 1401 | 1264 |
| 641 | 20240709 | 102500 | 2881684473 | 1411 | 1411 | 1411 | 1411 | 12 |
| 642 | 20240709 | 102400 | 2881667541 | 1400 | 1397 | 1415 | 1397 | 18679 |
| 643 | 20240709 | 102300 | 2855452128 | 1396 | 1399 | 1403 | 1395 | 7688 |
| 644 | 20240709 | 102200 | 2844715889 | 1403 | 1404 | 1405 | 1399 | 16663 |
| 645 | 20240709 | 102100 | 2821366122 | 1404 | 1400 | 1404 | 1399 | 37197 |
| 646 | 20240709 | 102000 | 2769303858 | 1402 | 1401 | 1404 | 1399 | 23308 |
| 647 | 20240709 | 101900 | 2736673986 | 1401 | 1402 | 1405 | 1400 | 7136 |
| 648 | 20240709 | 101800 | 2726677302 | 1401 | 1408 | 1408 | 1401 | 32325 |
| 649 | 20240709 | 101700 | 2681331885 | 1413 | 1411 | 1413 | 1408 | 20840 |
| 650 | 20240709 | 101600 | 2651945279 | 1412 | 1412 | 1414 | 1410 | 10394 |
| 651 | 20240709 | 101500 | 2637267157 | 1412 | 1413 | 1413 | 1410 | 6686 |
| 652 | 20240709 | 101400 | 2627839411 | 1414 | 1415 | 1419 | 1408 | 45999 |
| 653 | 20240709 | 101300 | 2562921079 | 1416 | 1417 | 1420 | 1416 | 5894 |
| 654 | 20240709 | 101200 | 2554574483 | 1416 | 1416 | 1416 | 1416 | 1575 |
| 655 | 20240709 | 101100 | 2552344283 | 1416 | 1420 | 1420 | 1416 | 448 |
| 656 | 20240709 | 101000 | 2551709875 | 1416 | 1420 | 1421 | 1416 | 7062 |
| 657 | 20240709 | 100900 | 2541685814 | 1420 | 1415 | 1421 | 1415 | 899 |
| 658 | 20240709 | 100800 | 2540410663 | 1415 | 1414 | 1421 | 1413 | 14687 |
| 659 | 20240709 | 100700 | 2519598128 | 1415 | 1415 | 1416 | 1415 | 7723 |
| 660 | 20240709 | 100600 | 2508669859 | 1415 | 1419 | 1421 | 1415 | 2460 |
| 661 | 20240709 | 100500 | 2505187137 | 1419 | 1417 | 1419 | 1415 | 15479 |
| 662 | 20240709 | 100400 | 2483282960 | 1419 | 1421 | 1421 | 1417 | 2805 |
| 663 | 20240709 | 100300 | 2479307285 | 1422 | 1418 | 1422 | 1418 | 1052 |
| 664 | 20240709 | 100200 | 2477815467 | 1423 | 1425 | 1426 | 1423 | 87 |
| 665 | 20240709 | 100100 | 2477691469 | 1426 | 1427 | 1427 | 1418 | 2084 |
| 666 | 20240709 | 100000 | 2474736119 | 1427 | 1416 | 1427 | 1415 | 83490 |
| 667 | 20240709 | 095900 | 2355731531 | 1425 | 1419 | 1425 | 1409 | 31115 |
| 668 | 20240709 | 095800 | 2311766127 | 1420 | 1431 | 1431 | 1418 | 18134 |
| 669 | 20240709 | 095700 | 2285945249 | 1431 | 1431 | 1432 | 1429 | 5331 |
| 670 | 20240709 | 095600 | 2278314864 | 1431 | 1427 | 1433 | 1427 | 4157 |
| 671 | 20240709 | 095500 | 2272370407 | 1429 | 1423 | 1429 | 1422 | 7526 |
| 672 | 20240709 | 095400 | 2261644559 | 1423 | 1422 | 1426 | 1422 | 4396 |
| 673 | 20240709 | 095300 | 2255387695 | 1426 | 1426 | 1427 | 1423 | 7091 |
| 674 | 20240709 | 095200 | 2245277067 | 1427 | 1427 | 1429 | 1427 | 5259 |
| 675 | 20240709 | 095100 | 2237771414 | 1429 | 1443 | 1443 | 1426 | 41647 |
| 676 | 20240709 | 095000 | 2178183435 | 1444 | 1442 | 1444 | 1432 | 10175 |
| 677 | 20240709 | 094900 | 2163521195 | 1443 | 1441 | 1444 | 1430 | 41177 |
| 678 | 20240709 | 094800 | 2104502037 | 1437 | 1437 | 1442 | 1428 | 27431 |
| 679 | 20240709 | 094700 | 2065059867 | 1437 | 1440 | 1444 | 1437 | 28925 |
| 680 | 20240709 | 094600 | 2023361467 | 1437 | 1418 | 1439 | 1418 | 74507 |
| 681 | 20240709 | 094500 | 1916864930 | 1413 | 1418 | 1418 | 1413 | 2803 |
| 682 | 20240709 | 094400 | 1912896059 | 1418 | 1414 | 1418 | 1414 | 16353 |
| 683 | 20240709 | 094300 | 1889759209 | 1412 | 1420 | 1420 | 1412 | 22899 |
| 684 | 20240709 | 094200 | 1857334734 | 1419 | 1421 | 1421 | 1418 | 15052 |
| 685 | 20240709 | 094100 | 1835968053 | 1421 | 1422 | 1422 | 1421 | 1544 |
| 686 | 20240709 | 094000 | 1833772859 | 1422 | 1424 | 1424 | 1421 | 2567 |
| 687 | 20240709 | 093900 | 1830123011 | 1424 | 1419 | 1425 | 1419 | 965 |
| 688 | 20240709 | 093800 | 1828748968 | 1419 | 1428 | 1429 | 1419 | 31527 |
| 689 | 20240709 | 093700 | 1783797210 | 1428 | 1423 | 1428 | 1422 | 20281 |
| 690 | 20240709 | 093600 | 1754874283 | 1423 | 1417 | 1423 | 1415 | 20016 |
| 691 | 20240709 | 093500 | 1726451869 | 1420 | 1416 | 1420 | 1415 | 17726 |
| 692 | 20240709 | 093400 | 1701306741 | 1417 | 1410 | 1417 | 1410 | 12831 |
| 693 | 20240709 | 093300 | 1683159758 | 1411 | 1404 | 1411 | 1403 | 13453 |
| 694 | 20240709 | 093200 | 1664211674 | 1405 | 1404 | 1406 | 1403 | 22913 |
| 695 | 20240709 | 093100 | 1632024551 | 1402 | 1405 | 1406 | 1402 | 10194 |
| 696 | 20240709 | 093000 | 1617697442 | 1402 | 1406 | 1407 | 1402 | 1829 |
| 697 | 20240709 | 092900 | 1615128164 | 1405 | 1400 | 1405 | 1399 | 28863 |
| 698 | 20240709 | 092800 | 1574654963 | 1400 | 1397 | 1401 | 1397 | 17912 |
| 699 | 20240709 | 092700 | 1549575687 | 1395 | 1393 | 1399 | 1392 | 29827 |
| 700 | 20240709 | 092600 | 1507932630 | 1397 | 1398 | 1399 | 1387 | 6565 |
| 701 | 20240709 | 092500 | 1498784141 | 1399 | 1400 | 1400 | 1390 | 3985 |
| 702 | 20240709 | 092400 | 1493234580 | 1400 | 1402 | 1402 | 1393 | 15415 |
| 703 | 20240709 | 092300 | 1471707623 | 1402 | 1399 | 1403 | 1399 | 12989 |
| 704 | 20240709 | 092200 | 1453514324 | 1400 | 1397 | 1400 | 1397 | 10065 |
| 705 | 20240709 | 092100 | 1439442328 | 1398 | 1399 | 1403 | 1395 | 8629 |
| 706 | 20240709 | 092000 | 1427379252 | 1400 | 1396 | 1404 | 1396 | 47701 |
| 707 | 20240709 | 091900 | 1360614772 | 1395 | 1384 | 1396 | 1384 | 42765 |
| 708 | 20240709 | 091800 | 1301166546 | 1385 | 1378 | 1385 | 1377 | 7234 |
| 709 | 20240709 | 091700 | 1291171413 | 1378 | 1385 | 1386 | 1371 | 19647 |
| 710 | 20240709 | 091600 | 1264123924 | 1385 | 1387 | 1389 | 1381 | 16948 |
| 711 | 20240709 | 091500 | 1240629158 | 1387 | 1376 | 1387 | 1366 | 21326 |
| 712 | 20240709 | 091400 | 1211132129 | 1377 | 1364 | 1377 | 1363 | 40137 |
| 713 | 20240709 | 091300 | 1156199075 | 1364 | 1374 | 1374 | 1364 | 19345 |
| 714 | 20240709 | 091200 | 1129777505 | 1369 | 1370 | 1375 | 1369 | 5987 |
| 715 | 20240709 | 091100 | 1121572521 | 1370 | 1375 | 1378 | 1370 | 13906 |
| 716 | 20240709 | 091000 | 1102441333 | 1375 | 1376 | 1378 | 1374 | 15065 |
| 717 | 20240709 | 090900 | 1081715228 | 1376 | 1369 | 1376 | 1364 | 18389 |
| 718 | 20240709 | 090800 | 1056472860 | 1365 | 1366 | 1372 | 1361 | 29474 |
| 719 | 20240709 | 090700 | 1016209395 | 1366 | 1368 | 1371 | 1361 | 26510 |
| 720 | 20240709 | 090600 | 980007311 | 1372 | 1376 | 1376 | 1367 | 12903 |
| 721 | 20240709 | 090500 | 962314554 | 1377 | 1379 | 1380 | 1368 | 23803 |
| 722 | 20240709 | 090400 | 929631451 | 1380 | 1385 | 1389 | 1373 | 23538 |
| 723 | 20240709 | 090300 | 897109787 | 1385 | 1364 | 1386 | 1355 | 53537 |
| 724 | 20240709 | 090200 | 823652555 | 1365 | 1354 | 1366 | 1346 | 95622 |
| 725 | 20240709 | 090100 | 694413241 | 1354 | 1349 | 1354 | 1320 | 211391 |
| 726 | 20240709 | 090000 | 412782461 | 1350 | 1380 | 1380 | 1345 | 301179 |