36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 3 | 20240730 | 204800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240730 | 204700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240730 | 204600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240730 | 204500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240730 | 204400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240730 | 204300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240730 | 204200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240730 | 204100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240730 | 204000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240730 | 203900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240730 | 203800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240730 | 203700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240730 | 203600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240730 | 203500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240730 | 203400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240730 | 203300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240730 | 203200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240730 | 203100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240730 | 203000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240730 | 202900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240730 | 202800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240730 | 202700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240730 | 202600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240730 | 202500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240730 | 202400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240730 | 202300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240730 | 202200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240730 | 202100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240730 | 202000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240730 | 201900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 33 | 20240730 | 201800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240730 | 201700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240730 | 201600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240730 | 201500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240730 | 201400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240730 | 201300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240730 | 201200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240730 | 201100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240730 | 201000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240730 | 200900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240730 | 200800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240730 | 200700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240730 | 200600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240730 | 200500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240730 | 200400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240730 | 200300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240730 | 200200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240730 | 200100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240730 | 200000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240730 | 195900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240730 | 195800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240730 | 195700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240730 | 195600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240730 | 195500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240730 | 195400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240730 | 195300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240730 | 195200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240730 | 195100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240730 | 195000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240730 | 194900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 63 | 20240730 | 194800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240730 | 194700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240730 | 194600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240730 | 194500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240730 | 194400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240730 | 194300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240730 | 194200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240730 | 194100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240730 | 194000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240730 | 193900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240730 | 193800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240730 | 193700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240730 | 193600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240730 | 193500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240730 | 193400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240730 | 193300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240730 | 193200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240730 | 193100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240730 | 193000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240730 | 192900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240730 | 192800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240730 | 192700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240730 | 192600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240730 | 192500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240730 | 192400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240730 | 192300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240730 | 192200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240730 | 192100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240730 | 192000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240730 | 191900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 93 | 20240730 | 191800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240730 | 191700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240730 | 191600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240730 | 191500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240730 | 191400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240730 | 191300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240730 | 191200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240730 | 191100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240730 | 191000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240730 | 190900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240730 | 190800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240730 | 190700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240730 | 190600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240730 | 190500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240730 | 190400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240730 | 190300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240730 | 190200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240730 | 190100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240730 | 190000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240730 | 185900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240730 | 185800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240730 | 185700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240730 | 185600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240730 | 185500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240730 | 185400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240730 | 185300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240730 | 185200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240730 | 185100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240730 | 185000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240730 | 184900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 123 | 20240730 | 184800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240730 | 184700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240730 | 184600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240730 | 184500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240730 | 184400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240730 | 184300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240730 | 184200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240730 | 184100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240730 | 184000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240730 | 183900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240730 | 183800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240730 | 183700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240730 | 183600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240730 | 183500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240730 | 183400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240730 | 183300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240730 | 183200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240730 | 183100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240730 | 183000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240730 | 182900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240730 | 182800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240730 | 182700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240730 | 182600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240730 | 182500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240730 | 182400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240730 | 182300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240730 | 182200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240730 | 182100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240730 | 182000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240730 | 181900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 153 | 20240730 | 181800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240730 | 181700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240730 | 181600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240730 | 181500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240730 | 181400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240730 | 181300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240730 | 181200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240730 | 181100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240730 | 181000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240730 | 180900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240730 | 180800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240730 | 180700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240730 | 180600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240730 | 180500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240730 | 180400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240730 | 180300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240730 | 180200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240730 | 180100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240730 | 180000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240730 | 175900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240730 | 175800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240730 | 175700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240730 | 175600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240730 | 175500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240730 | 175400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240730 | 175300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240730 | 175200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240730 | 175100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240730 | 175000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240730 | 174900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 183 | 20240730 | 174800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240730 | 174700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240730 | 174600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240730 | 174500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240730 | 174400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240730 | 174300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240730 | 174200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240730 | 174100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240730 | 174000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240730 | 173900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240730 | 173800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240730 | 173700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240730 | 173600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240730 | 173500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240730 | 173400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240730 | 173300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240730 | 173200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240730 | 173100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240730 | 173000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240730 | 172900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240730 | 172800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240730 | 172700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240730 | 172600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240730 | 172500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240730 | 172400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240730 | 172300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240730 | 172200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240730 | 172100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240730 | 172000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240730 | 171900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 213 | 20240730 | 171800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240730 | 171700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240730 | 171600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240730 | 171500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240730 | 171400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240730 | 171300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240730 | 171200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240730 | 171100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240730 | 171000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240730 | 170900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240730 | 170800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240730 | 170700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240730 | 170600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240730 | 170500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240730 | 170400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240730 | 170300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240730 | 170200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240730 | 170100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240730 | 170000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240730 | 165900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240730 | 165800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240730 | 165700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240730 | 165600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240730 | 165500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240730 | 165400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240730 | 165300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240730 | 165200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240730 | 165100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240730 | 165000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240730 | 164900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 243 | 20240730 | 164800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240730 | 164700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240730 | 164600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240730 | 164500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240730 | 164400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240730 | 164300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240730 | 164200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240730 | 164100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240730 | 164000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240730 | 163900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240730 | 163800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240730 | 163700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240730 | 163600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240730 | 163500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240730 | 163400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240730 | 163300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240730 | 163200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240730 | 163100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240730 | 163000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240730 | 162900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240730 | 162800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240730 | 162700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240730 | 162600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240730 | 162500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240730 | 162400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240730 | 162300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240730 | 162200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240730 | 162100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240730 | 162000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240730 | 161900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 273 | 20240730 | 161800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240730 | 161700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240730 | 161600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240730 | 161500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240730 | 161400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240730 | 161300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240730 | 161200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240730 | 161100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240730 | 161000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240730 | 160900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240730 | 160800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240730 | 160700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240730 | 160600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240730 | 160500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240730 | 160400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240730 | 160300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240730 | 160200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240730 | 160100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20240730 | 160000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240730 | 155900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240730 | 155800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240730 | 155700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240730 | 155600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240730 | 155500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240730 | 155400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20240730 | 155300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20240730 | 155200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20240730 | 155100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20240730 | 155000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20240730 | 154900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 303 | 20240730 | 154800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20240730 | 154700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20240730 | 154600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20240730 | 154500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20240730 | 154400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20240730 | 154300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20240730 | 154200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20240730 | 154100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20240730 | 154000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20240730 | 153900 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20240730 | 153800 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20240730 | 153700 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240730 | 153600 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20240730 | 153500 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20240730 | 153400 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20240730 | 153300 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20240730 | 153200 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20240730 | 153100 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20240730 | 153000 | 56498966125 | 3260 | 3260 | 3260 | 3260 | 208095 |
| 322 | 20240730 | 152900 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20240730 | 152800 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20240730 | 152700 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20240730 | 152600 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20240730 | 152500 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 327 | 20240730 | 152400 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20240730 | 152300 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20240730 | 152200 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20240730 | 152100 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20240730 | 152000 | 55820576425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20240730 | 151900 | 55820576425 | 3230 | 3230 | 3230 | 3220 | 41544 |
| 333 | 20240730 | 151800 | 55686525390 | 3220 | 3220 | 3230 | 3220 | 53545 |
| 334 | 20240730 | 151700 | 55513963060 | 3225 | 3215 | 3230 | 3215 | 64506 |
| 335 | 20240730 | 151600 | 55306073230 | 3225 | 3230 | 3230 | 3210 | 22910 |
| 336 | 20240730 | 151500 | 55232316710 | 3230 | 3210 | 3230 | 3205 | 48982 |
| 337 | 20240730 | 151400 | 55074857550 | 3210 | 3210 | 3220 | 3205 | 21509 |
| 338 | 20240730 | 151300 | 55005740090 | 3210 | 3210 | 3215 | 3210 | 12280 |
| 339 | 20240730 | 151200 | 54966287895 | 3210 | 3210 | 3220 | 3200 | 34829 |
| 340 | 20240730 | 151100 | 54854645780 | 3210 | 3220 | 3225 | 3205 | 49146 |
| 341 | 20240730 | 151000 | 54696623345 | 3225 | 3240 | 3240 | 3220 | 55383 |
| 342 | 20240730 | 150900 | 54517913300 | 3240 | 3245 | 3245 | 3235 | 31448 |
| 343 | 20240730 | 150800 | 54416126595 | 3240 | 3235 | 3240 | 3230 | 41587 |
| 344 | 20240730 | 150700 | 54281623210 | 3230 | 3240 | 3240 | 3230 | 22635 |
| 345 | 20240730 | 150600 | 54208354945 | 3235 | 3240 | 3240 | 3225 | 57198 |
| 346 | 20240730 | 150500 | 54023270465 | 3240 | 3230 | 3240 | 3225 | 17809 |
| 347 | 20240730 | 150400 | 53965670880 | 3230 | 3240 | 3250 | 3220 | 71321 |
| 348 | 20240730 | 150300 | 53734772670 | 3240 | 3220 | 3245 | 3220 | 30679 |
| 349 | 20240730 | 150200 | 53635497470 | 3220 | 3215 | 3220 | 3205 | 29174 |
| 350 | 20240730 | 150100 | 53541754595 | 3205 | 3210 | 3220 | 3200 | 21106 |
| 351 | 20240730 | 150000 | 53474000295 | 3210 | 3225 | 3225 | 3200 | 39110 |
| 352 | 20240730 | 145900 | 53348376220 | 3220 | 3220 | 3230 | 3210 | 20698 |
| 353 | 20240730 | 145800 | 53281738445 | 3220 | 3200 | 3225 | 3195 | 18533 |
| 354 | 20240730 | 145700 | 53222255250 | 3195 | 3230 | 3235 | 3195 | 46899 |
| 355 | 20240730 | 145600 | 53071710105 | 3230 | 3230 | 3240 | 3215 | 28667 |
| 356 | 20240730 | 145500 | 52979269270 | 3230 | 3250 | 3250 | 3230 | 18635 |
| 357 | 20240730 | 145400 | 52918898185 | 3255 | 3225 | 3255 | 3220 | 12408 |
| 358 | 20240730 | 145300 | 52878776665 | 3225 | 3275 | 3280 | 3220 | 67563 |
| 359 | 20240730 | 145200 | 52658388790 | 3280 | 3270 | 3280 | 3265 | 81944 |
| 360 | 20240730 | 145100 | 52390113855 | 3265 | 3240 | 3270 | 3240 | 57041 |
| 361 | 20240730 | 145000 | 52204321675 | 3240 | 3220 | 3240 | 3220 | 18828 |
| 362 | 20240730 | 144900 | 52143493670 | 3220 | 3210 | 3225 | 3205 | 17153 |
| 363 | 20240730 | 144800 | 52088393410 | 3205 | 3195 | 3210 | 3190 | 29896 |
| 364 | 20240730 | 144700 | 51992755830 | 3195 | 3230 | 3235 | 3190 | 89162 |
| 365 | 20240730 | 144600 | 51706680350 | 3230 | 3240 | 3240 | 3225 | 26702 |
| 366 | 20240730 | 144500 | 51620402200 | 3235 | 3235 | 3240 | 3230 | 12008 |
| 367 | 20240730 | 144400 | 51581537345 | 3230 | 3230 | 3230 | 3215 | 32920 |
| 368 | 20240730 | 144300 | 51475532080 | 3225 | 3275 | 3280 | 3210 | 87965 |
| 369 | 20240730 | 144200 | 51189511560 | 3275 | 3290 | 3295 | 3275 | 75524 |
| 370 | 20240730 | 144100 | 50941318230 | 3290 | 3275 | 3295 | 3270 | 115194 |
| 371 | 20240730 | 144000 | 50563102955 | 3275 | 3275 | 3280 | 3260 | 101217 |
| 372 | 20240730 | 143900 | 50231806935 | 3275 | 3235 | 3280 | 3235 | 86852 |
| 373 | 20240730 | 143800 | 49948907050 | 3240 | 3240 | 3240 | 3230 | 19777 |
| 374 | 20240730 | 143700 | 49884866935 | 3235 | 3215 | 3240 | 3215 | 25409 |
| 375 | 20240730 | 143600 | 49802725090 | 3220 | 3220 | 3235 | 3210 | 21559 |
| 376 | 20240730 | 143500 | 49733284870 | 3220 | 3235 | 3240 | 3220 | 37937 |
| 377 | 20240730 | 143400 | 49610829290 | 3235 | 3240 | 3245 | 3235 | 33501 |
| 378 | 20240730 | 143300 | 49502224200 | 3240 | 3235 | 3250 | 3235 | 77367 |
| 379 | 20240730 | 143200 | 49251376015 | 3235 | 3230 | 3240 | 3225 | 48629 |
| 380 | 20240730 | 143100 | 49094052360 | 3230 | 3200 | 3240 | 3200 | 108989 |
| 381 | 20240730 | 143000 | 48743745875 | 3200 | 3195 | 3205 | 3195 | 11266 |
| 382 | 20240730 | 142900 | 48707703520 | 3195 | 3205 | 3210 | 3195 | 11140 |
| 383 | 20240730 | 142800 | 48672014370 | 3210 | 3200 | 3210 | 3200 | 21344 |
| 384 | 20240730 | 142700 | 48603539720 | 3200 | 3195 | 3215 | 3195 | 20410 |
| 385 | 20240730 | 142600 | 48538071395 | 3195 | 3205 | 3205 | 3185 | 4513 |
| 386 | 20240730 | 142500 | 48523655510 | 3205 | 3185 | 3205 | 3165 | 39994 |
| 387 | 20240730 | 142400 | 48396665160 | 3190 | 3195 | 3205 | 3185 | 14175 |
| 388 | 20240730 | 142300 | 48351415650 | 3195 | 3205 | 3205 | 3190 | 19489 |
| 389 | 20240730 | 142200 | 48289104345 | 3205 | 3230 | 3230 | 3190 | 28961 |
| 390 | 20240730 | 142100 | 48196251515 | 3230 | 3220 | 3235 | 3210 | 53675 |
| 391 | 20240730 | 142000 | 48023130460 | 3215 | 3190 | 3215 | 3190 | 49302 |
| 392 | 20240730 | 141900 | 47865209065 | 3190 | 3185 | 3195 | 3185 | 7320 |
| 393 | 20240730 | 141800 | 47841864705 | 3195 | 3180 | 3195 | 3180 | 22277 |
| 394 | 20240730 | 141700 | 47770945045 | 3180 | 3185 | 3185 | 3180 | 4356 |
| 395 | 20240730 | 141600 | 47757077600 | 3185 | 3165 | 3185 | 3160 | 16241 |
| 396 | 20240730 | 141500 | 47705638175 | 3165 | 3170 | 3170 | 3165 | 12363 |
| 397 | 20240730 | 141400 | 47666491235 | 3170 | 3170 | 3180 | 3170 | 3109 |
| 398 | 20240730 | 141300 | 47656629905 | 3170 | 3180 | 3185 | 3160 | 20035 |
| 399 | 20240730 | 141200 | 47593161595 | 3190 | 3190 | 3200 | 3175 | 29325 |
| 400 | 20240730 | 141100 | 47499512355 | 3190 | 3175 | 3195 | 3175 | 23287 |
| 401 | 20240730 | 141000 | 47425318765 | 3180 | 3155 | 3180 | 3150 | 34916 |
| 402 | 20240730 | 140900 | 47314881615 | 3150 | 3150 | 3160 | 3150 | 10573 |
| 403 | 20240730 | 140800 | 47281531195 | 3155 | 3155 | 3155 | 3150 | 4733 |
| 404 | 20240730 | 140700 | 47266608360 | 3155 | 3155 | 3160 | 3150 | 14835 |
| 405 | 20240730 | 140600 | 47219814085 | 3150 | 3160 | 3160 | 3145 | 16236 |
| 406 | 20240730 | 140500 | 47168638920 | 3155 | 3150 | 3160 | 3140 | 16166 |
| 407 | 20240730 | 140400 | 47117735930 | 3150 | 3135 | 3150 | 3130 | 54782 |
| 408 | 20240730 | 140300 | 46946024600 | 3140 | 3140 | 3145 | 3135 | 36700 |
| 409 | 20240730 | 140200 | 46830821375 | 3140 | 3160 | 3160 | 3135 | 23426 |
| 410 | 20240730 | 140100 | 46757147745 | 3155 | 3140 | 3155 | 3135 | 29211 |
| 411 | 20240730 | 140000 | 46665425285 | 3135 | 3150 | 3155 | 3135 | 55283 |
| 412 | 20240730 | 135900 | 46491606975 | 3155 | 3160 | 3165 | 3150 | 35624 |
| 413 | 20240730 | 135800 | 46379181045 | 3160 | 3165 | 3170 | 3160 | 20793 |
| 414 | 20240730 | 135700 | 46313415860 | 3165 | 3175 | 3180 | 3165 | 13222 |
| 415 | 20240730 | 135600 | 46271525565 | 3170 | 3165 | 3175 | 3155 | 9714 |
| 416 | 20240730 | 135500 | 46240745700 | 3170 | 3180 | 3185 | 3155 | 14598 |
| 417 | 20240730 | 135400 | 46194457900 | 3180 | 3165 | 3180 | 3150 | 21686 |
| 418 | 20240730 | 135300 | 46125670930 | 3165 | 3165 | 3170 | 3155 | 41972 |
| 419 | 20240730 | 135200 | 45993058285 | 3160 | 3180 | 3185 | 3160 | 31294 |
| 420 | 20240730 | 135100 | 45893728950 | 3185 | 3180 | 3185 | 3180 | 10569 |
| 421 | 20240730 | 135000 | 45860092130 | 3185 | 3180 | 3190 | 3180 | 12157 |
| 422 | 20240730 | 134900 | 45821407955 | 3180 | 3175 | 3190 | 3175 | 9568 |
| 423 | 20240730 | 134800 | 45790986030 | 3180 | 3190 | 3195 | 3180 | 25676 |
| 424 | 20240730 | 134700 | 45709159155 | 3195 | 3190 | 3195 | 3185 | 16670 |
| 425 | 20240730 | 134600 | 45655982055 | 3190 | 3190 | 3195 | 3185 | 17676 |
| 426 | 20240730 | 134500 | 45599542500 | 3190 | 3195 | 3195 | 3190 | 22416 |
| 427 | 20240730 | 134400 | 45527973705 | 3195 | 3185 | 3195 | 3180 | 3625 |
| 428 | 20240730 | 134300 | 45516399870 | 3185 | 3185 | 3190 | 3170 | 30912 |
| 429 | 20240730 | 134200 | 45418029775 | 3185 | 3180 | 3190 | 3170 | 29979 |
| 430 | 20240730 | 134100 | 45322736700 | 3175 | 3175 | 3185 | 3175 | 4285 |
| 431 | 20240730 | 134000 | 45309112060 | 3180 | 3180 | 3185 | 3175 | 11118 |
| 432 | 20240730 | 133900 | 45273763095 | 3180 | 3195 | 3200 | 3180 | 18402 |
| 433 | 20240730 | 133800 | 45215032020 | 3195 | 3155 | 3195 | 3140 | 211108 |
| 434 | 20240730 | 133700 | 44549245085 | 3155 | 3170 | 3170 | 3150 | 78712 |
| 435 | 20240730 | 133600 | 44300622820 | 3170 | 3170 | 3180 | 3160 | 52388 |
| 436 | 20240730 | 133500 | 44134792085 | 3175 | 3190 | 3190 | 3170 | 55670 |
| 437 | 20240730 | 133400 | 43957582675 | 3190 | 3195 | 3195 | 3165 | 63687 |
| 438 | 20240730 | 133300 | 43755233470 | 3195 | 3200 | 3205 | 3190 | 22548 |
| 439 | 20240730 | 133200 | 43683137250 | 3200 | 3210 | 3210 | 3190 | 31931 |
| 440 | 20240730 | 133100 | 43580933580 | 3210 | 3215 | 3215 | 3195 | 40938 |
| 441 | 20240730 | 133000 | 43449651665 | 3215 | 3155 | 3215 | 3150 | 94321 |
| 442 | 20240730 | 132900 | 43149911630 | 3160 | 3190 | 3195 | 3155 | 130469 |
| 443 | 20240730 | 132800 | 42736476075 | 3190 | 3205 | 3210 | 3185 | 49177 |
| 444 | 20240730 | 132700 | 42579242425 | 3205 | 3210 | 3210 | 3200 | 47588 |
| 445 | 20240730 | 132600 | 42426836870 | 3205 | 3210 | 3220 | 3200 | 29188 |
| 446 | 20240730 | 132500 | 42333278170 | 3205 | 3220 | 3225 | 3205 | 56250 |
| 447 | 20240730 | 132400 | 42152367990 | 3225 | 3220 | 3230 | 3220 | 19460 |
| 448 | 20240730 | 132300 | 42089651850 | 3225 | 3225 | 3230 | 3220 | 31221 |
| 449 | 20240730 | 132200 | 41989001535 | 3230 | 3220 | 3250 | 3215 | 45520 |
| 450 | 20240730 | 132100 | 41842061750 | 3220 | 3200 | 3225 | 3200 | 33996 |
| 451 | 20240730 | 132000 | 41732988670 | 3200 | 3245 | 3255 | 3200 | 56315 |
| 452 | 20240730 | 131900 | 41551505600 | 3245 | 3275 | 3280 | 3245 | 89844 |
| 453 | 20240730 | 131800 | 41258273775 | 3270 | 3245 | 3275 | 3240 | 88926 |
| 454 | 20240730 | 131700 | 40968684530 | 3245 | 3225 | 3260 | 3215 | 111453 |
| 455 | 20240730 | 131600 | 40607068065 | 3225 | 3200 | 3225 | 3185 | 29167 |
| 456 | 20240730 | 131500 | 40513655885 | 3200 | 3205 | 3210 | 3180 | 82227 |
| 457 | 20240730 | 131400 | 40251368555 | 3205 | 3205 | 3215 | 3200 | 43202 |
| 458 | 20240730 | 131300 | 40112781235 | 3205 | 3230 | 3235 | 3200 | 98441 |
| 459 | 20240730 | 131200 | 39796578800 | 3235 | 3200 | 3240 | 3200 | 139818 |
| 460 | 20240730 | 131100 | 39345190200 | 3205 | 3175 | 3205 | 3170 | 76924 |
| 461 | 20240730 | 131000 | 39100249155 | 3175 | 3195 | 3215 | 3170 | 167558 |
| 462 | 20240730 | 130900 | 38564364620 | 3195 | 3235 | 3235 | 3165 | 294753 |
| 463 | 20240730 | 130800 | 37623410990 | 3245 | 3345 | 3350 | 3225 | 372012 |
| 464 | 20240730 | 130700 | 36405553300 | 3350 | 3360 | 3365 | 3320 | 204429 |
| 465 | 20240730 | 130600 | 35721727945 | 3360 | 3360 | 3385 | 3345 | 432031 |
| 466 | 20240730 | 130500 | 34267534690 | 3360 | 3300 | 3365 | 3295 | 645884 |
| 467 | 20240730 | 130400 | 32118435475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 468 | 20240730 | 130300 | 32118435475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 469 | 20240730 | 130200 | 32118435475 | 3285 | 3270 | 3285 | 3265 | 138738 |
| 470 | 20240730 | 130100 | 31663412410 | 3270 | 3205 | 3280 | 3200 | 180648 |
| 471 | 20240730 | 130000 | 31075228240 | 3205 | 3225 | 3230 | 3190 | 138634 |
| 472 | 20240730 | 125900 | 30630535280 | 3220 | 3245 | 3260 | 3220 | 127543 |
| 473 | 20240730 | 125800 | 30216675180 | 3245 | 3265 | 3270 | 3235 | 116198 |
| 474 | 20240730 | 125700 | 29839614070 | 3265 | 3240 | 3280 | 3230 | 208495 |
| 475 | 20240730 | 125600 | 29161500190 | 3240 | 3265 | 3270 | 3220 | 210164 |
| 476 | 20240730 | 125500 | 28479596190 | 3265 | 3200 | 3280 | 3190 | 400114 |
| 477 | 20240730 | 125400 | 27182942820 | 3200 | 3145 | 3200 | 3145 | 163325 |
| 478 | 20240730 | 125300 | 26663501200 | 3145 | 3145 | 3150 | 3135 | 14197 |
| 479 | 20240730 | 125200 | 26618895410 | 3145 | 3135 | 3145 | 3130 | 22539 |
| 480 | 20240730 | 125100 | 26548162730 | 3130 | 3110 | 3135 | 3110 | 11046 |
| 481 | 20240730 | 125000 | 26513663570 | 3110 | 3110 | 3125 | 3110 | 13290 |
| 482 | 20240730 | 124900 | 26472284260 | 3110 | 3115 | 3115 | 3110 | 13049 |
| 483 | 20240730 | 124800 | 26431689710 | 3115 | 3130 | 3130 | 3110 | 19708 |
| 484 | 20240730 | 124700 | 26370185055 | 3130 | 3135 | 3135 | 3130 | 7828 |
| 485 | 20240730 | 124600 | 26345678635 | 3130 | 3145 | 3150 | 3130 | 24972 |
| 486 | 20240730 | 124500 | 26267284800 | 3145 | 3105 | 3150 | 3105 | 36885 |
| 487 | 20240730 | 124400 | 26151629995 | 3105 | 3120 | 3125 | 3105 | 31236 |
| 488 | 20240730 | 124300 | 26054374165 | 3125 | 3140 | 3140 | 3115 | 49338 |
| 489 | 20240730 | 124200 | 25900182195 | 3145 | 3140 | 3150 | 3130 | 33941 |
| 490 | 20240730 | 124100 | 25793652990 | 3140 | 3135 | 3150 | 3135 | 83823 |
| 491 | 20240730 | 124000 | 25530111715 | 3140 | 3120 | 3140 | 3115 | 42645 |
| 492 | 20240730 | 123900 | 25396805835 | 3120 | 3085 | 3125 | 3085 | 38331 |
| 493 | 20240730 | 123800 | 25277765575 | 3085 | 3100 | 3100 | 3080 | 36111 |
| 494 | 20240730 | 123700 | 25166306035 | 3100 | 3085 | 3100 | 3080 | 83140 |
| 495 | 20240730 | 123600 | 24909510160 | 3090 | 3120 | 3125 | 3085 | 107625 |
| 496 | 20240730 | 123500 | 24575661480 | 3125 | 3115 | 3125 | 3105 | 60772 |
| 497 | 20240730 | 123400 | 24386395900 | 3115 | 3120 | 3130 | 3105 | 133699 |
| 498 | 20240730 | 123300 | 23969253610 | 3120 | 3165 | 3170 | 3110 | 175451 |
| 499 | 20240730 | 123200 | 23417523410 | 3165 | 3220 | 3230 | 3150 | 297509 |
| 500 | 20240730 | 123100 | 22470782315 | 3230 | 3185 | 3230 | 3165 | 285061 |
| 501 | 20240730 | 123000 | 21560492780 | 3185 | 3155 | 3200 | 3155 | 217659 |
| 502 | 20240730 | 122900 | 20869468470 | 3165 | 3155 | 3170 | 3140 | 228686 |
| 503 | 20240730 | 122800 | 20148079030 | 3155 | 3115 | 3155 | 3100 | 241599 |
| 504 | 20240730 | 122700 | 19391006750 | 3115 | 3095 | 3115 | 3090 | 109595 |
| 505 | 20240730 | 122600 | 19050799105 | 3095 | 3090 | 3100 | 3085 | 155996 |
| 506 | 20240730 | 122500 | 18567838835 | 3090 | 3070 | 3095 | 3070 | 102899 |
| 507 | 20240730 | 122400 | 18250431070 | 3070 | 3065 | 3070 | 3060 | 8877 |
| 508 | 20240730 | 122300 | 18223207890 | 3060 | 3060 | 3065 | 3055 | 12628 |
| 509 | 20240730 | 122200 | 18184603415 | 3055 | 3065 | 3070 | 3055 | 30663 |
| 510 | 20240730 | 122100 | 18090817030 | 3060 | 3070 | 3070 | 3060 | 30916 |
| 511 | 20240730 | 122000 | 17996013935 | 3070 | 3075 | 3080 | 3065 | 31445 |
| 512 | 20240730 | 121900 | 17899366740 | 3075 | 3070 | 3075 | 3065 | 15461 |
| 513 | 20240730 | 121800 | 17851930855 | 3065 | 3055 | 3070 | 3055 | 10072 |
| 514 | 20240730 | 121700 | 17821078935 | 3055 | 3050 | 3055 | 3040 | 10639 |
| 515 | 20240730 | 121600 | 17788612445 | 3040 | 3035 | 3050 | 3035 | 7342 |
| 516 | 20240730 | 121500 | 17766294290 | 3040 | 3040 | 3040 | 3030 | 5202 |
| 517 | 20240730 | 121400 | 17750509070 | 3040 | 3035 | 3040 | 3035 | 7105 |
| 518 | 20240730 | 121300 | 17728942300 | 3035 | 3050 | 3050 | 3035 | 14241 |
| 519 | 20240730 | 121200 | 17685676885 | 3050 | 3050 | 3055 | 3040 | 16256 |
| 520 | 20240730 | 121100 | 17636182480 | 3050 | 3060 | 3065 | 3040 | 24930 |
| 521 | 20240730 | 121000 | 17560105800 | 3065 | 3060 | 3065 | 3045 | 28165 |
| 522 | 20240730 | 120900 | 17474015065 | 3055 | 3070 | 3080 | 3055 | 48822 |
| 523 | 20240730 | 120800 | 17324241085 | 3075 | 3060 | 3080 | 3055 | 71549 |
| 524 | 20240730 | 120700 | 17104420410 | 3060 | 3045 | 3065 | 3045 | 92709 |
| 525 | 20240730 | 120600 | 16821214645 | 3040 | 3040 | 3045 | 3035 | 12296 |
| 526 | 20240730 | 120500 | 16783853885 | 3035 | 3025 | 3040 | 3025 | 11132 |
| 527 | 20240730 | 120400 | 16750116330 | 3025 | 3030 | 3030 | 3025 | 5824 |
| 528 | 20240730 | 120300 | 16732485705 | 3030 | 3035 | 3040 | 3025 | 16443 |
| 529 | 20240730 | 120200 | 16682648030 | 3040 | 3045 | 3045 | 3040 | 19014 |
| 530 | 20240730 | 120100 | 16624803380 | 3045 | 3045 | 3045 | 3035 | 13380 |
| 531 | 20240730 | 120000 | 16584111675 | 3040 | 3035 | 3050 | 3030 | 48531 |
| 532 | 20240730 | 115900 | 16436543785 | 3035 | 3035 | 3035 | 3030 | 14652 |
| 533 | 20240730 | 115800 | 16392102315 | 3035 | 3040 | 3045 | 3030 | 28653 |
| 534 | 20240730 | 115700 | 16305013340 | 3040 | 3025 | 3045 | 3025 | 44130 |
| 535 | 20240730 | 115600 | 16171077715 | 3025 | 3020 | 3025 | 3020 | 7441 |
| 536 | 20240730 | 115500 | 16148597315 | 3020 | 3005 | 3025 | 3005 | 42368 |
| 537 | 20240730 | 115400 | 16020897940 | 3000 | 3005 | 3005 | 2995 | 11923 |
| 538 | 20240730 | 115300 | 15985130030 | 3005 | 3000 | 3005 | 3000 | 7047 |
| 539 | 20240730 | 115200 | 15963984855 | 3000 | 3005 | 3010 | 3000 | 9350 |
| 540 | 20240730 | 115100 | 15935934695 | 3005 | 3005 | 3010 | 3005 | 1582 |
| 541 | 20240730 | 115000 | 15931179670 | 3005 | 3010 | 3010 | 3005 | 4191 |
| 542 | 20240730 | 114900 | 15918569735 | 3010 | 3010 | 3010 | 3005 | 5705 |
| 543 | 20240730 | 114800 | 15901414580 | 3005 | 3000 | 3005 | 3000 | 4849 |
| 544 | 20240730 | 114700 | 15886851370 | 3005 | 3000 | 3005 | 3000 | 1255 |
| 545 | 20240730 | 114600 | 15883086365 | 3000 | 3000 | 3005 | 3000 | 4609 |
| 546 | 20240730 | 114500 | 15869257915 | 3000 | 3005 | 3010 | 3000 | 5373 |
| 547 | 20240730 | 114400 | 15853116020 | 3005 | 3000 | 3005 | 3000 | 1387 |
| 548 | 20240730 | 114300 | 15848955015 | 3000 | 2995 | 3000 | 2995 | 4779 |
| 549 | 20240730 | 114200 | 15834620265 | 2995 | 3000 | 3000 | 2990 | 1807 |
| 550 | 20240730 | 114100 | 15829208285 | 3000 | 3000 | 3005 | 2995 | 3410 |
| 551 | 20240730 | 114000 | 15818978310 | 3005 | 3005 | 3005 | 3000 | 943 |
| 552 | 20240730 | 113900 | 15816145095 | 3010 | 3005 | 3010 | 3005 | 11174 |
| 553 | 20240730 | 113800 | 15782555900 | 3000 | 3000 | 3005 | 2995 | 2363 |
| 554 | 20240730 | 113700 | 15775467140 | 3000 | 2990 | 3000 | 2985 | 1606 |
| 555 | 20240730 | 113600 | 15770668735 | 2990 | 2985 | 2990 | 2980 | 12841 |
| 556 | 20240730 | 113500 | 15732291280 | 2985 | 3005 | 3005 | 2980 | 50414 |
| 557 | 20240730 | 113400 | 15581385845 | 3005 | 3010 | 3010 | 3005 | 5626 |
| 558 | 20240730 | 113300 | 15564474465 | 3010 | 3020 | 3020 | 3010 | 10192 |
| 559 | 20240730 | 113200 | 15533759880 | 3020 | 3010 | 3020 | 3010 | 28064 |
| 560 | 20240730 | 113100 | 15449236480 | 3010 | 3005 | 3010 | 3005 | 276 |
| 561 | 20240730 | 113000 | 15448406260 | 3010 | 3000 | 3010 | 3000 | 6141 |
| 562 | 20240730 | 112900 | 15429945250 | 3000 | 3005 | 3005 | 3000 | 7052 |
| 563 | 20240730 | 112800 | 15408784320 | 3005 | 3005 | 3010 | 3000 | 17203 |
| 564 | 20240730 | 112700 | 15357023250 | 3010 | 3000 | 3010 | 3000 | 9179 |
| 565 | 20240730 | 112600 | 15329463885 | 3000 | 2995 | 3010 | 2995 | 23479 |
| 566 | 20240730 | 112500 | 15259031660 | 3000 | 3000 | 3010 | 2995 | 108475 |
| 567 | 20240730 | 112400 | 14933541745 | 3000 | 3000 | 3000 | 2995 | 24036 |
| 568 | 20240730 | 112300 | 14861450430 | 3000 | 2995 | 3000 | 2995 | 3159 |
| 569 | 20240730 | 112200 | 14851987870 | 3005 | 3000 | 3005 | 2995 | 26427 |
| 570 | 20240730 | 112100 | 14772693810 | 3000 | 3000 | 3005 | 3000 | 10267 |
| 571 | 20240730 | 112000 | 14741892755 | 3000 | 2995 | 3005 | 2990 | 5772 |
| 572 | 20240730 | 111900 | 14724583680 | 2995 | 2995 | 2995 | 2995 | 5812 |
| 573 | 20240730 | 111800 | 14707176740 | 2990 | 2990 | 2995 | 2990 | 1862 |
| 574 | 20240730 | 111700 | 14701609355 | 2990 | 2995 | 2995 | 2990 | 306 |
| 575 | 20240730 | 111600 | 14700693945 | 2990 | 2995 | 2995 | 2985 | 2348 |
| 576 | 20240730 | 111500 | 14693673390 | 2995 | 2985 | 2995 | 2985 | 6867 |
| 577 | 20240730 | 111400 | 14673166730 | 2990 | 2990 | 2990 | 2985 | 4434 |
| 578 | 20240730 | 111300 | 14659926380 | 2990 | 2995 | 2995 | 2990 | 6398 |
| 579 | 20240730 | 111200 | 14640774765 | 2995 | 3000 | 3000 | 2995 | 440 |
| 580 | 20240730 | 111100 | 14639456785 | 3000 | 2995 | 3000 | 2995 | 2541 |
| 581 | 20240730 | 111000 | 14631846080 | 2995 | 2985 | 3000 | 2985 | 9707 |
| 582 | 20240730 | 110900 | 14602789435 | 2985 | 2990 | 2990 | 2980 | 2748 |
| 583 | 20240730 | 110800 | 14594594535 | 2990 | 2985 | 2990 | 2975 | 28261 |
| 584 | 20240730 | 110700 | 14510368650 | 2985 | 2990 | 2990 | 2985 | 6051 |
| 585 | 20240730 | 110600 | 14492305975 | 2990 | 2995 | 2995 | 2990 | 5891 |
| 586 | 20240730 | 110500 | 14474690330 | 2995 | 3000 | 3000 | 2995 | 917 |
| 587 | 20240730 | 110400 | 14471942855 | 2990 | 3000 | 3000 | 2990 | 10732 |
| 588 | 20240730 | 110300 | 14439833290 | 3000 | 3000 | 3000 | 2995 | 5992 |
| 589 | 20240730 | 110200 | 14421880955 | 3000 | 3000 | 3005 | 3000 | 4356 |
| 590 | 20240730 | 110100 | 14408812950 | 3000 | 3000 | 3005 | 3000 | 212 |
| 591 | 20240730 | 110000 | 14408176230 | 3000 | 2995 | 3000 | 2995 | 1972 |
| 592 | 20240730 | 105900 | 14402264210 | 2995 | 2995 | 3005 | 2995 | 32035 |
| 593 | 20240730 | 105800 | 14306159875 | 3000 | 2995 | 3000 | 2995 | 3042 |
| 594 | 20240730 | 105700 | 14297048080 | 3000 | 3000 | 3000 | 2995 | 1713 |
| 595 | 20240730 | 105600 | 14291912700 | 3000 | 2995 | 3000 | 2995 | 7267 |
| 596 | 20240730 | 105500 | 14270111845 | 2995 | 2995 | 3000 | 2990 | 1919 |
| 597 | 20240730 | 105400 | 14264364600 | 2990 | 2995 | 2995 | 2990 | 2370 |
| 598 | 20240730 | 105300 | 14257266675 | 2995 | 2990 | 2995 | 2990 | 2836 |
| 599 | 20240730 | 105200 | 14248776010 | 2990 | 2990 | 2990 | 2990 | 560 |
| 600 | 20240730 | 105100 | 14247101610 | 2990 | 2990 | 2990 | 2985 | 4462 |
| 601 | 20240730 | 105000 | 14233775940 | 2985 | 2985 | 2990 | 2985 | 7019 |
| 602 | 20240730 | 104900 | 14212807520 | 2985 | 2985 | 2990 | 2980 | 26896 |
| 603 | 20240730 | 104800 | 14132617600 | 2985 | 2985 | 2990 | 2985 | 1706 |
| 604 | 20240730 | 104700 | 14127523855 | 2990 | 2985 | 2990 | 2980 | 9499 |
| 605 | 20240730 | 104600 | 14099195300 | 2985 | 2985 | 2990 | 2985 | 9154 |
| 606 | 20240730 | 104500 | 14071870365 | 2985 | 2985 | 2990 | 2985 | 9161 |
| 607 | 20240730 | 104400 | 14044524285 | 2990 | 2995 | 2995 | 2990 | 7552 |
| 608 | 20240730 | 104300 | 14021943115 | 2995 | 2990 | 2995 | 2990 | 3347 |
| 609 | 20240730 | 104200 | 14011928175 | 2990 | 2995 | 2995 | 2990 | 14022 |
| 610 | 20240730 | 104100 | 13969964815 | 2990 | 3000 | 3000 | 2990 | 3816 |
| 611 | 20240730 | 104000 | 13958539085 | 3000 | 2995 | 3000 | 2990 | 5466 |
| 612 | 20240730 | 103900 | 13942179845 | 2990 | 3005 | 3005 | 2990 | 4789 |
| 613 | 20240730 | 103800 | 13927834400 | 3005 | 2990 | 3005 | 2990 | 4788 |
| 614 | 20240730 | 103700 | 13913506590 | 2990 | 3000 | 3005 | 2985 | 19334 |
| 615 | 20240730 | 103600 | 13855691945 | 3005 | 2995 | 3005 | 2985 | 14261 |
| 616 | 20240730 | 103500 | 13813033830 | 3000 | 3000 | 3000 | 2985 | 30521 |
| 617 | 20240730 | 103400 | 13721703155 | 3000 | 3005 | 3005 | 3000 | 1673 |
| 618 | 20240730 | 103300 | 13716678675 | 3005 | 3010 | 3010 | 3000 | 5613 |
| 619 | 20240730 | 103200 | 13699799420 | 3010 | 3010 | 3025 | 3005 | 39618 |
| 620 | 20240730 | 103100 | 13580241550 | 3020 | 3000 | 3020 | 3000 | 28059 |
| 621 | 20240730 | 103000 | 13495844460 | 3000 | 2985 | 3010 | 2985 | 17717 |
| 622 | 20240730 | 102900 | 13442758855 | 3000 | 2985 | 3000 | 2980 | 13421 |
| 623 | 20240730 | 102800 | 13402676035 | 2980 | 2985 | 2985 | 2980 | 6653 |
| 624 | 20240730 | 102700 | 13382849960 | 2985 | 2985 | 2990 | 2980 | 4667 |
| 625 | 20240730 | 102600 | 13368926895 | 2980 | 2985 | 2990 | 2980 | 26101 |
| 626 | 20240730 | 102500 | 13291020640 | 2985 | 2990 | 2990 | 2985 | 15359 |
| 627 | 20240730 | 102400 | 13245173940 | 2985 | 2990 | 2995 | 2985 | 17289 |
| 628 | 20240730 | 102300 | 13193506160 | 2990 | 2995 | 3000 | 2990 | 6658 |
| 629 | 20240730 | 102200 | 13173571875 | 2990 | 2995 | 3000 | 2990 | 11154 |
| 630 | 20240730 | 102100 | 13140214780 | 2995 | 3000 | 3000 | 2995 | 6040 |
| 631 | 20240730 | 102000 | 13122124900 | 2995 | 2990 | 3000 | 2990 | 15279 |
| 632 | 20240730 | 101900 | 13076411365 | 2990 | 3005 | 3005 | 2985 | 40526 |
| 633 | 20240730 | 101800 | 12955057870 | 3005 | 3000 | 3005 | 2995 | 13253 |
| 634 | 20240730 | 101700 | 12915260570 | 3000 | 3000 | 3000 | 2990 | 16018 |
| 635 | 20240730 | 101600 | 12867234585 | 3000 | 3000 | 3000 | 2995 | 14149 |
| 636 | 20240730 | 101500 | 12824814015 | 3000 | 3000 | 3000 | 2985 | 7671 |
| 637 | 20240730 | 101400 | 12801823835 | 3000 | 2975 | 3000 | 2970 | 22419 |
| 638 | 20240730 | 101300 | 12734924885 | 2980 | 2985 | 2985 | 2970 | 14044 |
| 639 | 20240730 | 101200 | 12693111920 | 2970 | 2980 | 2985 | 2970 | 11776 |
| 640 | 20240730 | 101100 | 12658060290 | 2980 | 2975 | 2980 | 2970 | 12281 |
| 641 | 20240730 | 101000 | 12621507040 | 2975 | 2985 | 2985 | 2970 | 21555 |
| 642 | 20240730 | 100900 | 12557437135 | 2980 | 2985 | 2985 | 2980 | 23484 |
| 643 | 20240730 | 100800 | 12487453810 | 2985 | 2985 | 2990 | 2980 | 11353 |
| 644 | 20240730 | 100700 | 12453576390 | 2985 | 2980 | 2985 | 2975 | 10796 |
| 645 | 20240730 | 100600 | 12421415000 | 2980 | 2985 | 2985 | 2975 | 18236 |
| 646 | 20240730 | 100500 | 12367104990 | 2985 | 2975 | 2990 | 2970 | 35138 |
| 647 | 20240730 | 100400 | 12262432920 | 2975 | 2990 | 3000 | 2970 | 77047 |
| 648 | 20240730 | 100300 | 12032799200 | 2990 | 3000 | 3005 | 2990 | 44611 |
| 649 | 20240730 | 100200 | 11899094315 | 3000 | 3005 | 3010 | 2995 | 25829 |
| 650 | 20240730 | 100100 | 11821592725 | 3010 | 3010 | 3025 | 3005 | 31327 |
| 651 | 20240730 | 100000 | 11727085225 | 3010 | 3030 | 3030 | 2970 | 88275 |
| 652 | 20240730 | 095900 | 11462555745 | 3015 | 3050 | 3050 | 3005 | 125803 |
| 653 | 20240730 | 095800 | 11080672270 | 3045 | 3015 | 3050 | 3015 | 103787 |
| 654 | 20240730 | 095700 | 10765921490 | 3015 | 3010 | 3050 | 2990 | 155475 |
| 655 | 20240730 | 095600 | 10296476040 | 3005 | 2955 | 3020 | 2920 | 158815 |
| 656 | 20240730 | 095500 | 9826342315 | 2950 | 3080 | 3085 | 2950 | 357773 |
| 657 | 20240730 | 095400 | 8741814815 | 3080 | 3050 | 3135 | 3015 | 463342 |
| 658 | 20240730 | 095300 | 7318171775 | 3045 | 2990 | 3050 | 2990 | 286335 |
| 659 | 20240730 | 095200 | 6452630990 | 2995 | 2990 | 2995 | 2980 | 34031 |
| 660 | 20240730 | 095100 | 6350946010 | 2990 | 2980 | 3000 | 2980 | 95638 |
| 661 | 20240730 | 095000 | 6064612880 | 2985 | 2980 | 2990 | 2960 | 60867 |
| 662 | 20240730 | 094900 | 5883286075 | 2975 | 2965 | 2990 | 2965 | 24875 |
| 663 | 20240730 | 094800 | 5809279445 | 2965 | 2955 | 2965 | 2950 | 25900 |
| 664 | 20240730 | 094700 | 5732609805 | 2955 | 2935 | 2960 | 2930 | 17743 |
| 665 | 20240730 | 094600 | 5680310015 | 2935 | 2925 | 2935 | 2920 | 13497 |
| 666 | 20240730 | 094500 | 5640818550 | 2925 | 2925 | 2930 | 2915 | 16866 |
| 667 | 20240730 | 094400 | 5591541435 | 2925 | 2930 | 2930 | 2925 | 8004 |
| 668 | 20240730 | 094300 | 5568106055 | 2930 | 2935 | 2935 | 2930 | 5723 |
| 669 | 20240730 | 094200 | 5551334660 | 2935 | 2930 | 2935 | 2925 | 12412 |
| 670 | 20240730 | 094100 | 5514961905 | 2930 | 2930 | 2935 | 2925 | 9305 |
| 671 | 20240730 | 094000 | 5487703175 | 2930 | 2930 | 2930 | 2925 | 6336 |
| 672 | 20240730 | 093900 | 5469144330 | 2930 | 2920 | 2950 | 2910 | 17270 |
| 673 | 20240730 | 093800 | 5418696350 | 2920 | 2925 | 2925 | 2915 | 8655 |
| 674 | 20240730 | 093700 | 5393422250 | 2930 | 2920 | 2945 | 2920 | 5097 |
| 675 | 20240730 | 093600 | 5378459235 | 2925 | 2915 | 2925 | 2900 | 39634 |
| 676 | 20240730 | 093500 | 5263166405 | 2915 | 2925 | 2925 | 2915 | 20168 |
| 677 | 20240730 | 093400 | 5204281605 | 2930 | 2930 | 2930 | 2920 | 7388 |
| 678 | 20240730 | 093300 | 5182679425 | 2925 | 2925 | 2935 | 2920 | 4136 |
| 679 | 20240730 | 093200 | 5170577405 | 2925 | 2915 | 2925 | 2910 | 25016 |
| 680 | 20240730 | 093100 | 5097674675 | 2915 | 2920 | 2925 | 2915 | 22106 |
| 681 | 20240730 | 093000 | 5033170990 | 2925 | 2940 | 2950 | 2915 | 41020 |
| 682 | 20240730 | 092900 | 4912885405 | 2950 | 2945 | 2950 | 2940 | 8796 |
| 683 | 20240730 | 092800 | 4887001040 | 2950 | 2935 | 2950 | 2930 | 26688 |
| 684 | 20240730 | 092700 | 4808682165 | 2935 | 2955 | 2955 | 2935 | 32767 |
| 685 | 20240730 | 092600 | 4712194175 | 2955 | 2955 | 2955 | 2945 | 18540 |
| 686 | 20240730 | 092500 | 4657472450 | 2955 | 2960 | 2965 | 2950 | 30367 |
| 687 | 20240730 | 092400 | 4567765795 | 2965 | 2970 | 2975 | 2960 | 30350 |
| 688 | 20240730 | 092300 | 4477729605 | 2965 | 2990 | 2990 | 2960 | 27953 |
| 689 | 20240730 | 092200 | 4394840085 | 2975 | 2995 | 3000 | 2975 | 92840 |
| 690 | 20240730 | 092100 | 4116818580 | 2995 | 2990 | 3005 | 2985 | 110422 |
| 691 | 20240730 | 092000 | 3785937170 | 2990 | 2960 | 2990 | 2960 | 45340 |
| 692 | 20240730 | 091900 | 3651165945 | 2955 | 2945 | 2960 | 2945 | 28136 |
| 693 | 20240730 | 091800 | 3568063400 | 2950 | 2940 | 2950 | 2935 | 39456 |
| 694 | 20240730 | 091700 | 3451886510 | 2940 | 2940 | 2945 | 2935 | 10036 |
| 695 | 20240730 | 091600 | 3422388180 | 2935 | 2940 | 2940 | 2930 | 16823 |
| 696 | 20240730 | 091500 | 3373041350 | 2935 | 2955 | 2955 | 2935 | 57563 |
| 697 | 20240730 | 091400 | 3203267145 | 2955 | 2945 | 2955 | 2945 | 11739 |
| 698 | 20240730 | 091300 | 3168651745 | 2950 | 2945 | 2955 | 2945 | 18142 |
| 699 | 20240730 | 091200 | 3115102695 | 2950 | 2940 | 2950 | 2935 | 19858 |
| 700 | 20240730 | 091100 | 3056676275 | 2940 | 2925 | 2940 | 2920 | 22253 |
| 701 | 20240730 | 091000 | 2991386275 | 2930 | 2935 | 2940 | 2920 | 29847 |
| 702 | 20240730 | 090900 | 2903754990 | 2940 | 2940 | 2940 | 2905 | 47301 |
| 703 | 20240730 | 090800 | 2765461195 | 2940 | 2910 | 2945 | 2905 | 40115 |
| 704 | 20240730 | 090700 | 2647993435 | 2905 | 2905 | 2940 | 2900 | 44400 |
| 705 | 20240730 | 090600 | 2518396555 | 2905 | 2880 | 2920 | 2880 | 54013 |
| 706 | 20240730 | 090500 | 2361996670 | 2880 | 2875 | 2885 | 2870 | 41986 |
| 707 | 20240730 | 090400 | 2241259115 | 2875 | 2885 | 2895 | 2865 | 162992 |
| 708 | 20240730 | 090300 | 1772121915 | 2890 | 2850 | 2890 | 2845 | 89919 |
| 709 | 20240730 | 090200 | 1513638800 | 2850 | 2910 | 2910 | 2830 | 193139 |
| 710 | 20240730 | 090100 | 959955775 | 2910 | 2940 | 2965 | 2910 | 140349 |
| 711 | 20240730 | 090000 | 547689930 | 2940 | 2990 | 2995 | 2930 | 176303 |