35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 3 | 20240329 | 202500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240329 | 202400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240329 | 202300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240329 | 202200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240329 | 202100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240329 | 202000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240329 | 201900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240329 | 201800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240329 | 201700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240329 | 201600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240329 | 201500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240329 | 201400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240329 | 201300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240329 | 201200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240329 | 201100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240329 | 201000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240329 | 200900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240329 | 200800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240329 | 200700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240329 | 200600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240329 | 200500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240329 | 200400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240329 | 200300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240329 | 200200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240329 | 200100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240329 | 200000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240329 | 195900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240329 | 195800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240329 | 195700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240329 | 195600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 33 | 20240329 | 195500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240329 | 195400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240329 | 195300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240329 | 195200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240329 | 195100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240329 | 195000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240329 | 194900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240329 | 194800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240329 | 194700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240329 | 194600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240329 | 194500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240329 | 194400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240329 | 194300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240329 | 194200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240329 | 194100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240329 | 194000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240329 | 193900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240329 | 193800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240329 | 193700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240329 | 193600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240329 | 193500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240329 | 193400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240329 | 193300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240329 | 193200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240329 | 193100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240329 | 193000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240329 | 192900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240329 | 192800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240329 | 192700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240329 | 192600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 63 | 20240329 | 192500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240329 | 192400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240329 | 192300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240329 | 192200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240329 | 192100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240329 | 192000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240329 | 191900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240329 | 191800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240329 | 191700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240329 | 191600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240329 | 191500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240329 | 191400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240329 | 191300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240329 | 191200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240329 | 191100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240329 | 191000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240329 | 190900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240329 | 190800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240329 | 190700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240329 | 190600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240329 | 190500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240329 | 190400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240329 | 190300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240329 | 190200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240329 | 190100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240329 | 190000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240329 | 185900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240329 | 185800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240329 | 185700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240329 | 185600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 93 | 20240329 | 185500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240329 | 185400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240329 | 185300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240329 | 185200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240329 | 185100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240329 | 185000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240329 | 184900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240329 | 184800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240329 | 184700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240329 | 184600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240329 | 184500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240329 | 184400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240329 | 184300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240329 | 184200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240329 | 184100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240329 | 184000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240329 | 183900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240329 | 183800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240329 | 183700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240329 | 183600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240329 | 183500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240329 | 183400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240329 | 183300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240329 | 183200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240329 | 183100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240329 | 183000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240329 | 182900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240329 | 182800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240329 | 182700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240329 | 182600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 123 | 20240329 | 182500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240329 | 182400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240329 | 182300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240329 | 182200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240329 | 182100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240329 | 182000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240329 | 181900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240329 | 181800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240329 | 181700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240329 | 181600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240329 | 181500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240329 | 181400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240329 | 181300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240329 | 181200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240329 | 181100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240329 | 181000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240329 | 180900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240329 | 180800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240329 | 180700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240329 | 180600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240329 | 180500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240329 | 180400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240329 | 180300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240329 | 180200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240329 | 180100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240329 | 180000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240329 | 175900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240329 | 175800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240329 | 175700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240329 | 175600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 153 | 20240329 | 175500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240329 | 175400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240329 | 175300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240329 | 175200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240329 | 175100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240329 | 175000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240329 | 174900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240329 | 174800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240329 | 174700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240329 | 174600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240329 | 174500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240329 | 174400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240329 | 174300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240329 | 174200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240329 | 174100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240329 | 174000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240329 | 173900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240329 | 173800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240329 | 173700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240329 | 173600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240329 | 173500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240329 | 173400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240329 | 173300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240329 | 173200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240329 | 173100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240329 | 173000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240329 | 172900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240329 | 172800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240329 | 172700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240329 | 172600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 183 | 20240329 | 172500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240329 | 172400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240329 | 172300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240329 | 172200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240329 | 172100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240329 | 172000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240329 | 171900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240329 | 171800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240329 | 171700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240329 | 171600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240329 | 171500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240329 | 171400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240329 | 171300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240329 | 171200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240329 | 171100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240329 | 171000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240329 | 170900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240329 | 170800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240329 | 170700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240329 | 170600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240329 | 170500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240329 | 170400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240329 | 170300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240329 | 170200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240329 | 170100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240329 | 170000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240329 | 165900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240329 | 165800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240329 | 165700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240329 | 165600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 213 | 20240329 | 165500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240329 | 165400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240329 | 165300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240329 | 165200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240329 | 165100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240329 | 165000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240329 | 164900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240329 | 164800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240329 | 164700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240329 | 164600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240329 | 164500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240329 | 164400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240329 | 164300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240329 | 164200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240329 | 164100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240329 | 164000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240329 | 163900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240329 | 163800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240329 | 163700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240329 | 163600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240329 | 163500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240329 | 163400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240329 | 163300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240329 | 163200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240329 | 163100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240329 | 163000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240329 | 162900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240329 | 162800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240329 | 162700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240329 | 162600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 243 | 20240329 | 162500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240329 | 162400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240329 | 162300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240329 | 162200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240329 | 162100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240329 | 162000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240329 | 161900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240329 | 161800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240329 | 161700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240329 | 161600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20240329 | 161500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240329 | 161400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20240329 | 161300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20240329 | 161200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20240329 | 161100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20240329 | 161000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20240329 | 160900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20240329 | 160800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240329 | 160700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20240329 | 160600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20240329 | 160500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20240329 | 160400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20240329 | 160300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240329 | 160200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20240329 | 160100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20240329 | 160000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20240329 | 155900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20240329 | 155800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240329 | 155700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20240329 | 155600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 273 | 20240329 | 155500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20240329 | 155400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240329 | 155300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20240329 | 155200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20240329 | 155100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20240329 | 155000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20240329 | 154900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20240329 | 154800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20240329 | 154700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20240329 | 154600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20240329 | 154500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20240329 | 154400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240329 | 154300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20240329 | 154200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20240329 | 154100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20240329 | 154000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20240329 | 153900 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20240329 | 153800 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20240329 | 153700 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20240329 | 153600 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20240329 | 153500 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20240329 | 153400 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20240329 | 153300 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240329 | 153200 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240329 | 153100 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240329 | 153000 | 20100346030 | 7420 | 7420 | 7420 | 7420 | 69993 |
| 299 | 20240329 | 152900 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20240329 | 152800 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20240329 | 152700 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20240329 | 152600 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 303 | 20240329 | 152500 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20240329 | 152400 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20240329 | 152300 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20240329 | 152200 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20240329 | 152100 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20240329 | 152000 | 19580997970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20240329 | 151900 | 19580997970 | 7430 | 7430 | 7440 | 7420 | 8898 |
| 310 | 20240329 | 151800 | 19514856220 | 7440 | 7420 | 7440 | 7410 | 10855 |
| 311 | 20240329 | 151700 | 19434285460 | 7420 | 7450 | 7450 | 7410 | 8653 |
| 312 | 20240329 | 151600 | 19369995070 | 7440 | 7440 | 7460 | 7440 | 8918 |
| 313 | 20240329 | 151500 | 19303551410 | 7450 | 7450 | 7450 | 7440 | 8457 |
| 314 | 20240329 | 151400 | 19240603700 | 7450 | 7430 | 7450 | 7430 | 12436 |
| 315 | 20240329 | 151300 | 19148130690 | 7440 | 7410 | 7440 | 7410 | 12317 |
| 316 | 20240329 | 151200 | 19056634810 | 7430 | 7410 | 7440 | 7400 | 27317 |
| 317 | 20240329 | 151100 | 18854257210 | 7400 | 7400 | 7410 | 7380 | 14746 |
| 318 | 20240329 | 151000 | 18745167650 | 7400 | 7400 | 7420 | 7380 | 32037 |
| 319 | 20240329 | 150900 | 18508305510 | 7400 | 7410 | 7420 | 7390 | 24373 |
| 320 | 20240329 | 150800 | 18327915940 | 7420 | 7440 | 7440 | 7400 | 27154 |
| 321 | 20240329 | 150700 | 18126590330 | 7450 | 7450 | 7460 | 7440 | 8855 |
| 322 | 20240329 | 150600 | 18060651570 | 7450 | 7430 | 7450 | 7400 | 30009 |
| 323 | 20240329 | 150500 | 17837892910 | 7430 | 7420 | 7450 | 7420 | 9874 |
| 324 | 20240329 | 150400 | 17764488450 | 7430 | 7440 | 7450 | 7400 | 37324 |
| 325 | 20240329 | 150300 | 17487438140 | 7430 | 7450 | 7460 | 7420 | 29506 |
| 326 | 20240329 | 150200 | 17268111610 | 7450 | 7470 | 7470 | 7450 | 16805 |
| 327 | 20240329 | 150100 | 17142868150 | 7450 | 7470 | 7480 | 7450 | 20560 |
| 328 | 20240329 | 150000 | 16989427990 | 7470 | 7470 | 7490 | 7460 | 10927 |
| 329 | 20240329 | 145900 | 16907749050 | 7470 | 7490 | 7490 | 7470 | 9761 |
| 330 | 20240329 | 145800 | 16834760970 | 7490 | 7500 | 7510 | 7490 | 7613 |
| 331 | 20240329 | 145700 | 16777703470 | 7500 | 7500 | 7510 | 7490 | 4072 |
| 332 | 20240329 | 145600 | 16747163600 | 7500 | 7490 | 7500 | 7490 | 3456 |
| 333 | 20240329 | 145500 | 16721277830 | 7480 | 7480 | 7490 | 7460 | 10661 |
| 334 | 20240329 | 145400 | 16641561140 | 7470 | 7480 | 7480 | 7460 | 8141 |
| 335 | 20240329 | 145300 | 16580700360 | 7480 | 7480 | 7500 | 7470 | 13061 |
| 336 | 20240329 | 145200 | 16482998780 | 7480 | 7460 | 7490 | 7460 | 5833 |
| 337 | 20240329 | 145100 | 16439393450 | 7460 | 7470 | 7480 | 7460 | 16067 |
| 338 | 20240329 | 145000 | 16319419570 | 7470 | 7480 | 7490 | 7470 | 11404 |
| 339 | 20240329 | 144900 | 16234165110 | 7480 | 7480 | 7490 | 7470 | 11282 |
| 340 | 20240329 | 144800 | 16149857110 | 7470 | 7490 | 7490 | 7470 | 3931 |
| 341 | 20240329 | 144700 | 16120474250 | 7470 | 7470 | 7490 | 7460 | 3573 |
| 342 | 20240329 | 144600 | 16093796720 | 7460 | 7460 | 7490 | 7450 | 13861 |
| 343 | 20240329 | 144500 | 15990233070 | 7470 | 7460 | 7480 | 7460 | 10515 |
| 344 | 20240329 | 144400 | 15911746520 | 7470 | 7480 | 7480 | 7450 | 17388 |
| 345 | 20240329 | 144300 | 15782099510 | 7470 | 7470 | 7480 | 7460 | 5756 |
| 346 | 20240329 | 144200 | 15739087280 | 7450 | 7490 | 7500 | 7450 | 13577 |
| 347 | 20240329 | 144100 | 15637699520 | 7490 | 7480 | 7530 | 7480 | 3433 |
| 348 | 20240329 | 144000 | 15612004920 | 7480 | 7540 | 7540 | 7480 | 67006 |
| 349 | 20240329 | 143900 | 15109440190 | 7540 | 7530 | 7540 | 7520 | 486 |
| 350 | 20240329 | 143800 | 15105783890 | 7530 | 7520 | 7540 | 7520 | 4976 |
| 351 | 20240329 | 143700 | 15068351150 | 7520 | 7540 | 7540 | 7520 | 6598 |
| 352 | 20240329 | 143600 | 15018690690 | 7540 | 7550 | 7560 | 7540 | 2199 |
| 353 | 20240329 | 143500 | 15002089810 | 7560 | 7560 | 7560 | 7560 | 5641 |
| 354 | 20240329 | 143400 | 14959443850 | 7560 | 7560 | 7570 | 7550 | 3663 |
| 355 | 20240329 | 143300 | 14931768720 | 7550 | 7550 | 7550 | 7540 | 3994 |
| 356 | 20240329 | 143200 | 14901625650 | 7550 | 7550 | 7560 | 7540 | 461 |
| 357 | 20240329 | 143100 | 14898145240 | 7560 | 7540 | 7560 | 7530 | 1619 |
| 358 | 20240329 | 143000 | 14885929520 | 7570 | 7540 | 7570 | 7520 | 15884 |
| 359 | 20240329 | 142900 | 14766098390 | 7540 | 7530 | 7540 | 7520 | 1882 |
| 360 | 20240329 | 142800 | 14751919920 | 7520 | 7530 | 7540 | 7520 | 6992 |
| 361 | 20240329 | 142700 | 14699325800 | 7530 | 7530 | 7530 | 7530 | 4282 |
| 362 | 20240329 | 142600 | 14667082340 | 7540 | 7540 | 7550 | 7530 | 1244 |
| 363 | 20240329 | 142500 | 14657708520 | 7530 | 7530 | 7540 | 7530 | 4670 |
| 364 | 20240329 | 142400 | 14622527220 | 7540 | 7550 | 7560 | 7540 | 8237 |
| 365 | 20240329 | 142300 | 14560355980 | 7550 | 7560 | 7560 | 7550 | 3316 |
| 366 | 20240329 | 142200 | 14535317700 | 7550 | 7560 | 7570 | 7550 | 4367 |
| 367 | 20240329 | 142100 | 14502325480 | 7560 | 7570 | 7570 | 7560 | 1033 |
| 368 | 20240329 | 142000 | 14494515290 | 7570 | 7590 | 7590 | 7560 | 162 |
| 369 | 20240329 | 141900 | 14493288910 | 7570 | 7590 | 7590 | 7560 | 1966 |
| 370 | 20240329 | 141800 | 14478385850 | 7590 | 7590 | 7610 | 7580 | 10429 |
| 371 | 20240329 | 141700 | 14399140940 | 7590 | 7590 | 7590 | 7580 | 5656 |
| 372 | 20240329 | 141600 | 14356215800 | 7580 | 7560 | 7580 | 7540 | 4789 |
| 373 | 20240329 | 141500 | 14319956580 | 7540 | 7560 | 7560 | 7530 | 884 |
| 374 | 20240329 | 141400 | 14313285600 | 7550 | 7530 | 7550 | 7520 | 9939 |
| 375 | 20240329 | 141300 | 14238349590 | 7530 | 7530 | 7540 | 7530 | 1355 |
| 376 | 20240329 | 141200 | 14228145940 | 7540 | 7540 | 7540 | 7530 | 5409 |
| 377 | 20240329 | 141100 | 14187407940 | 7540 | 7530 | 7540 | 7520 | 7629 |
| 378 | 20240329 | 141000 | 14129996380 | 7520 | 7530 | 7530 | 7520 | 3487 |
| 379 | 20240329 | 140900 | 14103768520 | 7520 | 7530 | 7530 | 7520 | 4191 |
| 380 | 20240329 | 140800 | 14072221190 | 7520 | 7530 | 7530 | 7520 | 2335 |
| 381 | 20240329 | 140700 | 14054650640 | 7530 | 7530 | 7530 | 7520 | 2275 |
| 382 | 20240329 | 140600 | 14037520220 | 7530 | 7530 | 7530 | 7520 | 3764 |
| 383 | 20240329 | 140500 | 14009207490 | 7530 | 7530 | 7530 | 7520 | 1989 |
| 384 | 20240329 | 140400 | 13994238630 | 7530 | 7540 | 7540 | 7530 | 4330 |
| 385 | 20240329 | 140300 | 13961630500 | 7540 | 7540 | 7540 | 7530 | 4912 |
| 386 | 20240329 | 140200 | 13924624810 | 7530 | 7540 | 7540 | 7530 | 2096 |
| 387 | 20240329 | 140100 | 13908831070 | 7540 | 7540 | 7550 | 7530 | 701 |
| 388 | 20240329 | 140000 | 13903546100 | 7540 | 7550 | 7550 | 7540 | 1208 |
| 389 | 20240329 | 135900 | 13894429500 | 7550 | 7540 | 7550 | 7540 | 939 |
| 390 | 20240329 | 135800 | 13887343050 | 7550 | 7540 | 7550 | 7530 | 5426 |
| 391 | 20240329 | 135700 | 13846479130 | 7540 | 7550 | 7550 | 7530 | 9380 |
| 392 | 20240329 | 135600 | 13775816910 | 7550 | 7560 | 7560 | 7540 | 3635 |
| 393 | 20240329 | 135500 | 13748375870 | 7560 | 7560 | 7560 | 7560 | 2572 |
| 394 | 20240329 | 135400 | 13728931550 | 7560 | 7560 | 7560 | 7540 | 3091 |
| 395 | 20240329 | 135300 | 13705606040 | 7560 | 7570 | 7570 | 7550 | 2353 |
| 396 | 20240329 | 135200 | 13687802560 | 7570 | 7560 | 7570 | 7530 | 1620 |
| 397 | 20240329 | 135100 | 13675558590 | 7560 | 7540 | 7560 | 7520 | 6291 |
| 398 | 20240329 | 135000 | 13628121090 | 7540 | 7550 | 7550 | 7540 | 2035 |
| 399 | 20240329 | 134900 | 13612774030 | 7550 | 7560 | 7560 | 7550 | 1021 |
| 400 | 20240329 | 134800 | 13605062430 | 7560 | 7550 | 7560 | 7530 | 1006 |
| 401 | 20240329 | 134700 | 13597461050 | 7530 | 7540 | 7560 | 7530 | 2219 |
| 402 | 20240329 | 134600 | 13580728390 | 7540 | 7550 | 7560 | 7540 | 1431 |
| 403 | 20240329 | 134500 | 13569937470 | 7570 | 7570 | 7570 | 7500 | 15662 |
| 404 | 20240329 | 134400 | 13452090070 | 7570 | 7570 | 7570 | 7550 | 2611 |
| 405 | 20240329 | 134300 | 13432358610 | 7560 | 7570 | 7570 | 7560 | 3061 |
| 406 | 20240329 | 134200 | 13409216860 | 7560 | 7580 | 7580 | 7560 | 3055 |
| 407 | 20240329 | 134100 | 13386095240 | 7580 | 7570 | 7580 | 7570 | 4994 |
| 408 | 20240329 | 134000 | 13348247200 | 7560 | 7550 | 7580 | 7550 | 10299 |
| 409 | 20240329 | 133900 | 13270393030 | 7550 | 7580 | 7580 | 7530 | 5896 |
| 410 | 20240329 | 133800 | 13225957200 | 7570 | 7540 | 7570 | 7540 | 2957 |
| 411 | 20240329 | 133700 | 13203630730 | 7540 | 7530 | 7540 | 7520 | 10896 |
| 412 | 20240329 | 133600 | 13121583370 | 7530 | 7520 | 7530 | 7510 | 6945 |
| 413 | 20240329 | 133500 | 13069398100 | 7520 | 7530 | 7530 | 7510 | 15245 |
| 414 | 20240329 | 133400 | 12954815450 | 7520 | 7540 | 7550 | 7520 | 18846 |
| 415 | 20240329 | 133300 | 12812898270 | 7550 | 7560 | 7560 | 7540 | 15696 |
| 416 | 20240329 | 133200 | 12694389370 | 7560 | 7560 | 7560 | 7550 | 938 |
| 417 | 20240329 | 133100 | 12687305930 | 7560 | 7550 | 7560 | 7550 | 1951 |
| 418 | 20240329 | 133000 | 12672570100 | 7560 | 7560 | 7560 | 7550 | 1477 |
| 419 | 20240329 | 132900 | 12661409350 | 7560 | 7570 | 7570 | 7550 | 2386 |
| 420 | 20240329 | 132800 | 12643371340 | 7570 | 7590 | 7600 | 7560 | 3163 |
| 421 | 20240329 | 132700 | 12619410390 | 7590 | 7560 | 7590 | 7560 | 3383 |
| 422 | 20240329 | 132600 | 12593791470 | 7570 | 7580 | 7580 | 7560 | 6132 |
| 423 | 20240329 | 132500 | 12547398980 | 7580 | 7560 | 7580 | 7560 | 2136 |
| 424 | 20240329 | 132400 | 12531243170 | 7560 | 7550 | 7560 | 7550 | 6048 |
| 425 | 20240329 | 132300 | 12485536600 | 7550 | 7560 | 7560 | 7550 | 3162 |
| 426 | 20240329 | 132200 | 12461659830 | 7560 | 7570 | 7570 | 7550 | 2150 |
| 427 | 20240329 | 132100 | 12445411160 | 7570 | 7570 | 7580 | 7560 | 4415 |
| 428 | 20240329 | 132000 | 12412016190 | 7570 | 7570 | 7580 | 7570 | 1342 |
| 429 | 20240329 | 131900 | 12401854830 | 7570 | 7560 | 7570 | 7560 | 1139 |
| 430 | 20240329 | 131800 | 12393235100 | 7560 | 7570 | 7570 | 7560 | 1412 |
| 431 | 20240329 | 131700 | 12382557430 | 7570 | 7560 | 7570 | 7560 | 2132 |
| 432 | 20240329 | 131600 | 12366431900 | 7560 | 7560 | 7560 | 7550 | 4198 |
| 433 | 20240329 | 131500 | 12334727110 | 7560 | 7580 | 7590 | 7550 | 15138 |
| 434 | 20240329 | 131400 | 12220266280 | 7580 | 7580 | 7580 | 7570 | 4871 |
| 435 | 20240329 | 131300 | 12183344600 | 7580 | 7590 | 7590 | 7580 | 225 |
| 436 | 20240329 | 131200 | 12181637850 | 7590 | 7590 | 7600 | 7590 | 3030 |
| 437 | 20240329 | 131100 | 12158640060 | 7590 | 7600 | 7600 | 7590 | 47 |
| 438 | 20240329 | 131000 | 12158283110 | 7590 | 7600 | 7600 | 7590 | 1082 |
| 439 | 20240329 | 130900 | 12150065610 | 7590 | 7610 | 7610 | 7590 | 582 |
| 440 | 20240329 | 130800 | 12145642340 | 7600 | 7590 | 7610 | 7590 | 3137 |
| 441 | 20240329 | 130700 | 12121800360 | 7590 | 7590 | 7600 | 7590 | 753 |
| 442 | 20240329 | 130600 | 12116085050 | 7590 | 7590 | 7600 | 7580 | 3161 |
| 443 | 20240329 | 130500 | 12092096580 | 7590 | 7600 | 7600 | 7590 | 433 |
| 444 | 20240329 | 130400 | 12088809880 | 7590 | 7600 | 7600 | 7590 | 346 |
| 445 | 20240329 | 130300 | 12086183570 | 7600 | 7600 | 7600 | 7580 | 4468 |
| 446 | 20240329 | 130200 | 12052304000 | 7600 | 7600 | 7600 | 7590 | 774 |
| 447 | 20240329 | 130100 | 12046427050 | 7600 | 7600 | 7600 | 7590 | 80 |
| 448 | 20240329 | 130000 | 12045819100 | 7600 | 7590 | 7600 | 7580 | 3152 |
| 449 | 20240329 | 125900 | 12021891320 | 7600 | 7600 | 7600 | 7590 | 505 |
| 450 | 20240329 | 125800 | 12018054320 | 7610 | 7610 | 7610 | 7590 | 823 |
| 451 | 20240329 | 125700 | 12011797140 | 7610 | 7610 | 7610 | 7600 | 2864 |
| 452 | 20240329 | 125600 | 11990022270 | 7610 | 7600 | 7610 | 7600 | 1878 |
| 453 | 20240329 | 125500 | 11975733500 | 7600 | 7590 | 7600 | 7590 | 9142 |
| 454 | 20240329 | 125400 | 11906255310 | 7590 | 7580 | 7590 | 7580 | 1725 |
| 455 | 20240329 | 125300 | 11893165940 | 7580 | 7590 | 7590 | 7580 | 4397 |
| 456 | 20240329 | 125200 | 11859834530 | 7590 | 7580 | 7590 | 7580 | 475 |
| 457 | 20240329 | 125100 | 11856233830 | 7590 | 7590 | 7600 | 7580 | 1121 |
| 458 | 20240329 | 125000 | 11847731760 | 7600 | 7590 | 7600 | 7580 | 5547 |
| 459 | 20240329 | 124900 | 11805623560 | 7590 | 7590 | 7590 | 7580 | 1332 |
| 460 | 20240329 | 124800 | 11795516960 | 7590 | 7580 | 7590 | 7570 | 2853 |
| 461 | 20240329 | 124700 | 11773883170 | 7580 | 7570 | 7580 | 7570 | 2324 |
| 462 | 20240329 | 124600 | 11756281380 | 7580 | 7560 | 7580 | 7560 | 2266 |
| 463 | 20240329 | 124500 | 11739133750 | 7560 | 7560 | 7560 | 7550 | 4339 |
| 464 | 20240329 | 124400 | 11706356870 | 7560 | 7560 | 7570 | 7550 | 3228 |
| 465 | 20240329 | 124300 | 11681953480 | 7570 | 7570 | 7570 | 7550 | 9983 |
| 466 | 20240329 | 124200 | 11606484270 | 7570 | 7570 | 7580 | 7570 | 4864 |
| 467 | 20240329 | 124100 | 11569630190 | 7570 | 7590 | 7590 | 7570 | 1581 |
| 468 | 20240329 | 124000 | 11557646320 | 7590 | 7580 | 7590 | 7580 | 444 |
| 469 | 20240329 | 123900 | 11554278780 | 7580 | 7570 | 7580 | 7560 | 4047 |
| 470 | 20240329 | 123800 | 11523644210 | 7570 | 7580 | 7580 | 7570 | 2509 |
| 471 | 20240329 | 123700 | 11504643800 | 7590 | 7580 | 7590 | 7570 | 2708 |
| 472 | 20240329 | 123600 | 11484137570 | 7580 | 7590 | 7600 | 7580 | 8962 |
| 473 | 20240329 | 123500 | 11416177100 | 7590 | 7600 | 7600 | 7590 | 1162 |
| 474 | 20240329 | 123400 | 11407356580 | 7590 | 7600 | 7600 | 7590 | 774 |
| 475 | 20240329 | 123300 | 11401481900 | 7590 | 7590 | 7600 | 7590 | 1479 |
| 476 | 20240329 | 123200 | 11390249470 | 7600 | 7600 | 7600 | 7580 | 2416 |
| 477 | 20240329 | 123100 | 11371924390 | 7600 | 7600 | 7600 | 7590 | 582 |
| 478 | 20240329 | 123000 | 11367501290 | 7600 | 7600 | 7600 | 7590 | 243 |
| 479 | 20240329 | 122900 | 11365656780 | 7600 | 7600 | 7600 | 7590 | 879 |
| 480 | 20240329 | 122800 | 11358985080 | 7600 | 7580 | 7600 | 7580 | 1797 |
| 481 | 20240329 | 122700 | 11345355770 | 7580 | 7580 | 7600 | 7580 | 3179 |
| 482 | 20240329 | 122600 | 11321229100 | 7580 | 7590 | 7590 | 7580 | 1540 |
| 483 | 20240329 | 122500 | 11309542950 | 7590 | 7590 | 7590 | 7580 | 2418 |
| 484 | 20240329 | 122400 | 11291191440 | 7590 | 7580 | 7590 | 7570 | 513 |
| 485 | 20240329 | 122300 | 11287303100 | 7580 | 7580 | 7580 | 7580 | 1713 |
| 486 | 20240329 | 122200 | 11274318560 | 7580 | 7570 | 7580 | 7570 | 624 |
| 487 | 20240329 | 122100 | 11269590880 | 7570 | 7580 | 7590 | 7570 | 6945 |
| 488 | 20240329 | 122000 | 11216974980 | 7580 | 7580 | 7580 | 7580 | 1189 |
| 489 | 20240329 | 121900 | 11207962360 | 7580 | 7580 | 7590 | 7580 | 493 |
| 490 | 20240329 | 121800 | 11204225410 | 7580 | 7580 | 7580 | 7570 | 4396 |
| 491 | 20240329 | 121700 | 11170916840 | 7580 | 7570 | 7580 | 7570 | 830 |
| 492 | 20240329 | 121600 | 11164629380 | 7580 | 7570 | 7580 | 7560 | 7411 |
| 493 | 20240329 | 121500 | 11108539740 | 7560 | 7580 | 7580 | 7550 | 4943 |
| 494 | 20240329 | 121400 | 11071155760 | 7560 | 7560 | 7570 | 7560 | 1293 |
| 495 | 20240329 | 121300 | 11061380540 | 7560 | 7560 | 7570 | 7550 | 13015 |
| 496 | 20240329 | 121200 | 10963092500 | 7560 | 7580 | 7580 | 7560 | 22455 |
| 497 | 20240329 | 121100 | 10793309370 | 7570 | 7570 | 7590 | 7570 | 3497 |
| 498 | 20240329 | 121000 | 10766808110 | 7580 | 7580 | 7590 | 7560 | 10549 |
| 499 | 20240329 | 120900 | 10686944500 | 7590 | 7570 | 7590 | 7570 | 1944 |
| 500 | 20240329 | 120800 | 10672210170 | 7580 | 7570 | 7580 | 7570 | 13940 |
| 501 | 20240329 | 120700 | 10566651820 | 7580 | 7580 | 7590 | 7570 | 6266 |
| 502 | 20240329 | 120600 | 10519167530 | 7590 | 7580 | 7590 | 7580 | 7184 |
| 503 | 20240329 | 120500 | 10464711610 | 7590 | 7600 | 7600 | 7590 | 3687 |
| 504 | 20240329 | 120400 | 10436720530 | 7600 | 7610 | 7610 | 7590 | 4531 |
| 505 | 20240329 | 120300 | 10402289320 | 7610 | 7610 | 7610 | 7600 | 621 |
| 506 | 20240329 | 120200 | 10397569480 | 7610 | 7600 | 7610 | 7600 | 1414 |
| 507 | 20240329 | 120100 | 10386821390 | 7610 | 7610 | 7610 | 7600 | 1924 |
| 508 | 20240329 | 120000 | 10372184440 | 7610 | 7610 | 7620 | 7610 | 892 |
| 509 | 20240329 | 115900 | 10365394970 | 7630 | 7610 | 7640 | 7600 | 2871 |
| 510 | 20240329 | 115800 | 10343509170 | 7610 | 7600 | 7630 | 7600 | 878 |
| 511 | 20240329 | 115700 | 10336832300 | 7600 | 7600 | 7630 | 7600 | 495 |
| 512 | 20240329 | 115600 | 10333067830 | 7630 | 7600 | 7630 | 7600 | 3956 |
| 513 | 20240329 | 115500 | 10303000960 | 7630 | 7600 | 7640 | 7600 | 3498 |
| 514 | 20240329 | 115400 | 10276350630 | 7600 | 7630 | 7630 | 7600 | 1314 |
| 515 | 20240329 | 115300 | 10266353910 | 7610 | 7610 | 7630 | 7600 | 761 |
| 516 | 20240329 | 115200 | 10260566470 | 7610 | 7610 | 7610 | 7600 | 1458 |
| 517 | 20240329 | 115100 | 10249475130 | 7610 | 7620 | 7630 | 7610 | 2592 |
| 518 | 20240329 | 115000 | 10229736850 | 7630 | 7600 | 7630 | 7600 | 408 |
| 519 | 20240329 | 114900 | 10226633820 | 7600 | 7600 | 7610 | 7580 | 19509 |
| 520 | 20240329 | 114800 | 10078578880 | 7600 | 7600 | 7600 | 7590 | 2941 |
| 521 | 20240329 | 114700 | 10056248270 | 7600 | 7600 | 7610 | 7600 | 16176 |
| 522 | 20240329 | 114600 | 9933301690 | 7610 | 7620 | 7620 | 7600 | 8545 |
| 523 | 20240329 | 114500 | 9868269240 | 7630 | 7630 | 7630 | 7620 | 7059 |
| 524 | 20240329 | 114400 | 9814468160 | 7630 | 7630 | 7630 | 7620 | 5385 |
| 525 | 20240329 | 114300 | 9773413340 | 7630 | 7650 | 7650 | 7630 | 7387 |
| 526 | 20240329 | 114200 | 9717034010 | 7640 | 7650 | 7650 | 7640 | 2373 |
| 527 | 20240329 | 114100 | 9698902120 | 7650 | 7660 | 7660 | 7650 | 1311 |
| 528 | 20240329 | 114000 | 9688869910 | 7650 | 7650 | 7650 | 7640 | 2276 |
| 529 | 20240329 | 113900 | 9671478700 | 7660 | 7660 | 7660 | 7640 | 6724 |
| 530 | 20240329 | 113800 | 9620041930 | 7660 | 7660 | 7660 | 7650 | 1805 |
| 531 | 20240329 | 113700 | 9606225730 | 7650 | 7660 | 7660 | 7650 | 2195 |
| 532 | 20240329 | 113600 | 9589423800 | 7650 | 7670 | 7670 | 7650 | 2939 |
| 533 | 20240329 | 113500 | 9566914280 | 7670 | 7670 | 7680 | 7660 | 3905 |
| 534 | 20240329 | 113400 | 9536995730 | 7680 | 7700 | 7700 | 7680 | 2176 |
| 535 | 20240329 | 113300 | 9520269810 | 7700 | 7710 | 7710 | 7700 | 4965 |
| 536 | 20240329 | 113200 | 9482016290 | 7710 | 7710 | 7710 | 7700 | 842 |
| 537 | 20240329 | 113100 | 9475528450 | 7700 | 7710 | 7720 | 7700 | 2050 |
| 538 | 20240329 | 113000 | 9459724930 | 7720 | 7720 | 7730 | 7710 | 2227 |
| 539 | 20240329 | 112900 | 9442543350 | 7720 | 7740 | 7740 | 7700 | 1451 |
| 540 | 20240329 | 112800 | 9431345520 | 7720 | 7720 | 7750 | 7700 | 6076 |
| 541 | 20240329 | 112700 | 9384417060 | 7720 | 7690 | 7720 | 7680 | 3972 |
| 542 | 20240329 | 112600 | 9353841880 | 7690 | 7680 | 7690 | 7670 | 1301 |
| 543 | 20240329 | 112500 | 9343859880 | 7680 | 7670 | 7680 | 7670 | 228 |
| 544 | 20240329 | 112400 | 9342111000 | 7670 | 7670 | 7670 | 7660 | 1295 |
| 545 | 20240329 | 112300 | 9332179540 | 7670 | 7640 | 7680 | 7640 | 4870 |
| 546 | 20240329 | 112200 | 9294881660 | 7630 | 7630 | 7640 | 7630 | 4614 |
| 547 | 20240329 | 112100 | 9259670010 | 7630 | 7630 | 7650 | 7630 | 1768 |
| 548 | 20240329 | 112000 | 9246169450 | 7640 | 7660 | 7660 | 7640 | 2657 |
| 549 | 20240329 | 111900 | 9225847380 | 7660 | 7660 | 7660 | 7650 | 598 |
| 550 | 20240329 | 111800 | 9221269710 | 7660 | 7670 | 7670 | 7660 | 1906 |
| 551 | 20240329 | 111700 | 9206668950 | 7670 | 7660 | 7670 | 7660 | 1386 |
| 552 | 20240329 | 111600 | 9196040000 | 7630 | 7630 | 7650 | 7630 | 16732 |
| 553 | 20240329 | 111500 | 9068089780 | 7620 | 7640 | 7640 | 7620 | 1710 |
| 554 | 20240329 | 111400 | 9055042790 | 7630 | 7630 | 7640 | 7630 | 1529 |
| 555 | 20240329 | 111300 | 9043375420 | 7640 | 7640 | 7640 | 7630 | 2144 |
| 556 | 20240329 | 111200 | 9027014780 | 7630 | 7630 | 7640 | 7620 | 7048 |
| 557 | 20240329 | 111100 | 8973302490 | 7630 | 7640 | 7640 | 7630 | 2131 |
| 558 | 20240329 | 111000 | 8957041070 | 7650 | 7640 | 7650 | 7620 | 6058 |
| 559 | 20240329 | 110900 | 8910803160 | 7630 | 7640 | 7660 | 7630 | 6308 |
| 560 | 20240329 | 110800 | 8862598780 | 7660 | 7660 | 7660 | 7640 | 615 |
| 561 | 20240329 | 110700 | 8857897480 | 7630 | 7630 | 7660 | 7630 | 4564 |
| 562 | 20240329 | 110600 | 8823067800 | 7630 | 7670 | 7670 | 7630 | 7617 |
| 563 | 20240329 | 110500 | 8764789890 | 7670 | 7680 | 7680 | 7670 | 972 |
| 564 | 20240329 | 110400 | 8757333140 | 7670 | 7660 | 7670 | 7660 | 2491 |
| 565 | 20240329 | 110300 | 8738244900 | 7660 | 7650 | 7660 | 7650 | 1879 |
| 566 | 20240329 | 110200 | 8723869400 | 7660 | 7660 | 7660 | 7650 | 492 |
| 567 | 20240329 | 110100 | 8720101180 | 7660 | 7650 | 7660 | 7640 | 2591 |
| 568 | 20240329 | 110000 | 8700283430 | 7650 | 7650 | 7650 | 7650 | 258 |
| 569 | 20240329 | 105900 | 8698309730 | 7640 | 7640 | 7650 | 7640 | 2926 |
| 570 | 20240329 | 105800 | 8675951580 | 7640 | 7650 | 7650 | 7640 | 2429 |
| 571 | 20240329 | 105700 | 8657393670 | 7640 | 7640 | 7650 | 7640 | 2047 |
| 572 | 20240329 | 105600 | 8641754490 | 7640 | 7650 | 7650 | 7640 | 1105 |
| 573 | 20240329 | 105500 | 8633310830 | 7650 | 7640 | 7650 | 7640 | 3733 |
| 574 | 20240329 | 105400 | 8604788350 | 7640 | 7660 | 7660 | 7640 | 3677 |
| 575 | 20240329 | 105300 | 8576661090 | 7660 | 7660 | 7660 | 7650 | 3350 |
| 576 | 20240329 | 105200 | 8551020090 | 7650 | 7650 | 7660 | 7640 | 10180 |
| 577 | 20240329 | 105100 | 8473174460 | 7660 | 7680 | 7680 | 7650 | 6021 |
| 578 | 20240329 | 105000 | 8426972630 | 7680 | 7680 | 7690 | 7680 | 1035 |
| 579 | 20240329 | 104900 | 8419020580 | 7680 | 7680 | 7690 | 7670 | 419 |
| 580 | 20240329 | 104800 | 8415801640 | 7680 | 7690 | 7700 | 7670 | 395 |
| 581 | 20240329 | 104700 | 8412765250 | 7690 | 7720 | 7720 | 7690 | 3941 |
| 582 | 20240329 | 104600 | 8382434910 | 7730 | 7700 | 7730 | 7700 | 704 |
| 583 | 20240329 | 104500 | 8377010810 | 7690 | 7690 | 7700 | 7680 | 2544 |
| 584 | 20240329 | 104400 | 8357457190 | 7690 | 7670 | 7690 | 7660 | 5339 |
| 585 | 20240329 | 104300 | 8316463090 | 7650 | 7660 | 7680 | 7650 | 4345 |
| 586 | 20240329 | 104200 | 8283192770 | 7660 | 7660 | 7660 | 7650 | 10822 |
| 587 | 20240329 | 104100 | 8200373760 | 7650 | 7660 | 7670 | 7650 | 5504 |
| 588 | 20240329 | 104000 | 8158198320 | 7670 | 7660 | 7670 | 7660 | 4405 |
| 589 | 20240329 | 103900 | 8124444950 | 7660 | 7680 | 7680 | 7660 | 5083 |
| 590 | 20240329 | 103800 | 8085473070 | 7680 | 7680 | 7680 | 7660 | 9367 |
| 591 | 20240329 | 103700 | 8013626910 | 7680 | 7730 | 7740 | 7680 | 21122 |
| 592 | 20240329 | 103600 | 7850972830 | 7720 | 7730 | 7750 | 7720 | 8426 |
| 593 | 20240329 | 103500 | 7785865190 | 7730 | 7730 | 7740 | 7730 | 1168 |
| 594 | 20240329 | 103400 | 7776836100 | 7730 | 7720 | 7730 | 7720 | 1748 |
| 595 | 20240329 | 103300 | 7763325470 | 7730 | 7740 | 7740 | 7730 | 1129 |
| 596 | 20240329 | 103200 | 7754596450 | 7740 | 7720 | 7740 | 7720 | 1936 |
| 597 | 20240329 | 103100 | 7739631890 | 7720 | 7720 | 7730 | 7720 | 4785 |
| 598 | 20240329 | 103000 | 7702684020 | 7720 | 7730 | 7730 | 7720 | 5100 |
| 599 | 20240329 | 102900 | 7663273900 | 7730 | 7740 | 7740 | 7730 | 3003 |
| 600 | 20240329 | 102800 | 7640057710 | 7720 | 7740 | 7740 | 7720 | 4848 |
| 601 | 20240329 | 102700 | 7602572840 | 7730 | 7730 | 7740 | 7730 | 2265 |
| 602 | 20240329 | 102600 | 7585056490 | 7730 | 7730 | 7740 | 7730 | 784 |
| 603 | 20240329 | 102500 | 7578995660 | 7730 | 7740 | 7750 | 7730 | 1222 |
| 604 | 20240329 | 102400 | 7569538480 | 7740 | 7740 | 7740 | 7730 | 998 |
| 605 | 20240329 | 102300 | 7561816940 | 7740 | 7740 | 7740 | 7740 | 38 |
| 606 | 20240329 | 102200 | 7561522820 | 7740 | 7730 | 7750 | 7730 | 1425 |
| 607 | 20240329 | 102100 | 7550493080 | 7730 | 7740 | 7740 | 7730 | 1107 |
| 608 | 20240329 | 102000 | 7541932520 | 7740 | 7750 | 7750 | 7730 | 5793 |
| 609 | 20240329 | 101900 | 7497092320 | 7750 | 7750 | 7770 | 7750 | 754 |
| 610 | 20240329 | 101800 | 7491245810 | 7750 | 7770 | 7770 | 7750 | 7840 |
| 611 | 20240329 | 101700 | 7430444570 | 7760 | 7770 | 7770 | 7760 | 447 |
| 612 | 20240329 | 101600 | 7426972380 | 7760 | 7760 | 7770 | 7760 | 485 |
| 613 | 20240329 | 101500 | 7423207130 | 7760 | 7770 | 7770 | 7760 | 2505 |
| 614 | 20240329 | 101400 | 7403754380 | 7770 | 7780 | 7780 | 7770 | 912 |
| 615 | 20240329 | 101300 | 7396667070 | 7780 | 7770 | 7790 | 7760 | 1694 |
| 616 | 20240329 | 101200 | 7383489700 | 7770 | 7780 | 7780 | 7770 | 1599 |
| 617 | 20240329 | 101100 | 7371059590 | 7780 | 7760 | 7780 | 7760 | 2272 |
| 618 | 20240329 | 101000 | 7353402290 | 7760 | 7760 | 7770 | 7760 | 4556 |
| 619 | 20240329 | 100900 | 7318042700 | 7740 | 7740 | 7760 | 7720 | 3007 |
| 620 | 20240329 | 100800 | 7294762220 | 7720 | 7740 | 7740 | 7720 | 4115 |
| 621 | 20240329 | 100700 | 7262980220 | 7740 | 7740 | 7760 | 7730 | 2361 |
| 622 | 20240329 | 100600 | 7244693790 | 7740 | 7750 | 7750 | 7730 | 2208 |
| 623 | 20240329 | 100500 | 7227609270 | 7750 | 7760 | 7760 | 7750 | 4663 |
| 624 | 20240329 | 100400 | 7191458350 | 7760 | 7760 | 7770 | 7750 | 1952 |
| 625 | 20240329 | 100300 | 7176318230 | 7750 | 7780 | 7780 | 7750 | 4351 |
| 626 | 20240329 | 100200 | 7142524920 | 7780 | 7790 | 7790 | 7780 | 1848 |
| 627 | 20240329 | 100100 | 7128147440 | 7790 | 7780 | 7790 | 7780 | 1327 |
| 628 | 20240329 | 100000 | 7117812680 | 7780 | 7780 | 7790 | 7770 | 1322 |
| 629 | 20240329 | 095900 | 7107530090 | 7780 | 7780 | 7790 | 7780 | 1082 |
| 630 | 20240329 | 095800 | 7099110250 | 7780 | 7780 | 7780 | 7770 | 2612 |
| 631 | 20240329 | 095700 | 7078792390 | 7780 | 7740 | 7780 | 7740 | 6801 |
| 632 | 20240329 | 095600 | 7025976550 | 7750 | 7730 | 7750 | 7730 | 5578 |
| 633 | 20240329 | 095500 | 6982784090 | 7730 | 7730 | 7730 | 7720 | 2628 |
| 634 | 20240329 | 095400 | 6962495260 | 7730 | 7720 | 7730 | 7710 | 3360 |
| 635 | 20240329 | 095300 | 6936546840 | 7730 | 7680 | 7730 | 7670 | 9645 |
| 636 | 20240329 | 095200 | 6862234720 | 7690 | 7720 | 7720 | 7670 | 14948 |
| 637 | 20240329 | 095100 | 6747145650 | 7720 | 7730 | 7730 | 7720 | 3491 |
| 638 | 20240329 | 095000 | 6720193480 | 7730 | 7740 | 7740 | 7730 | 4915 |
| 639 | 20240329 | 094900 | 6682195830 | 7740 | 7730 | 7750 | 7730 | 1471 |
| 640 | 20240329 | 094800 | 6670804400 | 7730 | 7750 | 7750 | 7720 | 4231 |
| 641 | 20240329 | 094700 | 6638061600 | 7750 | 7760 | 7770 | 7750 | 5794 |
| 642 | 20240329 | 094600 | 6593115820 | 7760 | 7770 | 7770 | 7750 | 2489 |
| 643 | 20240329 | 094500 | 6573777240 | 7770 | 7750 | 7780 | 7740 | 5208 |
| 644 | 20240329 | 094400 | 6533419230 | 7760 | 7740 | 7760 | 7740 | 1693 |
| 645 | 20240329 | 094300 | 6520299860 | 7740 | 7750 | 7750 | 7730 | 6614 |
| 646 | 20240329 | 094200 | 6469114710 | 7750 | 7770 | 7770 | 7750 | 2874 |
| 647 | 20240329 | 094100 | 6446828570 | 7770 | 7750 | 7770 | 7740 | 4372 |
| 648 | 20240329 | 094000 | 6412933310 | 7750 | 7750 | 7770 | 7750 | 3025 |
| 649 | 20240329 | 093900 | 6389481770 | 7750 | 7760 | 7760 | 7750 | 8368 |
| 650 | 20240329 | 093800 | 6324616410 | 7760 | 7760 | 7760 | 7750 | 3502 |
| 651 | 20240329 | 093700 | 6297449450 | 7770 | 7790 | 7790 | 7750 | 6851 |
| 652 | 20240329 | 093600 | 6244206960 | 7790 | 7810 | 7820 | 7790 | 10559 |
| 653 | 20240329 | 093500 | 6161749540 | 7810 | 7800 | 7820 | 7790 | 10065 |
| 654 | 20240329 | 093400 | 6083185860 | 7800 | 7780 | 7810 | 7780 | 4756 |
| 655 | 20240329 | 093300 | 6046103170 | 7770 | 7780 | 7800 | 7760 | 3482 |
| 656 | 20240329 | 093200 | 6019034730 | 7800 | 7750 | 7800 | 7710 | 16336 |
| 657 | 20240329 | 093100 | 5892251430 | 7750 | 7720 | 7750 | 7710 | 1525 |
| 658 | 20240329 | 093000 | 5880463750 | 7710 | 7760 | 7770 | 7700 | 31134 |
| 659 | 20240329 | 092900 | 5639493190 | 7760 | 7770 | 7770 | 7750 | 11033 |
| 660 | 20240329 | 092800 | 5553967370 | 7760 | 7770 | 7770 | 7750 | 1708 |
| 661 | 20240329 | 092700 | 5540712940 | 7770 | 7770 | 7780 | 7750 | 9603 |
| 662 | 20240329 | 092600 | 5466195370 | 7780 | 7790 | 7810 | 7770 | 25336 |
| 663 | 20240329 | 092500 | 5268744800 | 7780 | 7760 | 7790 | 7750 | 8074 |
| 664 | 20240329 | 092400 | 5205963050 | 7750 | 7750 | 7760 | 7750 | 6617 |
| 665 | 20240329 | 092300 | 5154677530 | 7750 | 7710 | 7760 | 7700 | 4614 |
| 666 | 20240329 | 092200 | 5118996450 | 7730 | 7740 | 7740 | 7700 | 5484 |
| 667 | 20240329 | 092100 | 5076715150 | 7720 | 7750 | 7770 | 7710 | 8318 |
| 668 | 20240329 | 092000 | 5012338620 | 7750 | 7740 | 7750 | 7730 | 2941 |
| 669 | 20240329 | 091900 | 4989568490 | 7730 | 7730 | 7740 | 7700 | 7379 |
| 670 | 20240329 | 091800 | 4932613250 | 7730 | 7650 | 7730 | 7640 | 26058 |
| 671 | 20240329 | 091700 | 4732479690 | 7660 | 7670 | 7670 | 7640 | 7766 |
| 672 | 20240329 | 091600 | 4673050220 | 7660 | 7650 | 7670 | 7640 | 3064 |
| 673 | 20240329 | 091500 | 4649598060 | 7640 | 7690 | 7690 | 7640 | 5299 |
| 674 | 20240329 | 091400 | 4608999920 | 7650 | 7640 | 7690 | 7610 | 15992 |
| 675 | 20240329 | 091300 | 4486595840 | 7640 | 7610 | 7640 | 7590 | 26092 |
| 676 | 20240329 | 091200 | 4288072500 | 7610 | 7620 | 7630 | 7550 | 65669 |
| 677 | 20240329 | 091100 | 3789938220 | 7630 | 7650 | 7660 | 7630 | 14287 |
| 678 | 20240329 | 091000 | 3680816590 | 7650 | 7630 | 7690 | 7630 | 16756 |
| 679 | 20240329 | 090900 | 3552620570 | 7640 | 7680 | 7700 | 7630 | 28283 |
| 680 | 20240329 | 090800 | 3335982830 | 7690 | 7740 | 7800 | 7690 | 38381 |
| 681 | 20240329 | 090700 | 3039738100 | 7740 | 7790 | 7820 | 7740 | 37427 |
| 682 | 20240329 | 090600 | 2748691880 | 7790 | 7880 | 7890 | 7790 | 30354 |
| 683 | 20240329 | 090500 | 2510816830 | 7880 | 7840 | 7900 | 7820 | 51007 |
| 684 | 20240329 | 090400 | 2109411540 | 7840 | 7740 | 7860 | 7660 | 67439 |
| 685 | 20240329 | 090300 | 1583890940 | 7740 | 7790 | 7790 | 7710 | 21339 |
| 686 | 20240329 | 090200 | 1418625070 | 7790 | 7690 | 7810 | 7690 | 62392 |
| 687 | 20240329 | 090100 | 934993590 | 7700 | 7720 | 7730 | 7600 | 44117 |
| 688 | 20240329 | 090000 | 598063040 | 7720 | 7620 | 7730 | 7610 | 77990 |