35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 3 | 20240621 | 204900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240621 | 204800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240621 | 204700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240621 | 204600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240621 | 204500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240621 | 204400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240621 | 204300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240621 | 204200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240621 | 204100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240621 | 204000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240621 | 203900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240621 | 203800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240621 | 203700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240621 | 203600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240621 | 203500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240621 | 203400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240621 | 203300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240621 | 203200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240621 | 203100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240621 | 203000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240621 | 202900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240621 | 202800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240621 | 202700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240621 | 202600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240621 | 202500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240621 | 202400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240621 | 202300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240621 | 202200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240621 | 202100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240621 | 202000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 33 | 20240621 | 201900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240621 | 201800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240621 | 201700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240621 | 201600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240621 | 201500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240621 | 201400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240621 | 201300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240621 | 201200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240621 | 201100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240621 | 201000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240621 | 200900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240621 | 200800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240621 | 200700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240621 | 200600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240621 | 200500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240621 | 200400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240621 | 200300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240621 | 200200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240621 | 200100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240621 | 200000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240621 | 195900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240621 | 195800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240621 | 195700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240621 | 195600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240621 | 195500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240621 | 195400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240621 | 195300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240621 | 195200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240621 | 195100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240621 | 195000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 63 | 20240621 | 194900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240621 | 194800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240621 | 194700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240621 | 194600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240621 | 194500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240621 | 194400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240621 | 194300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240621 | 194200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240621 | 194100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240621 | 194000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240621 | 193900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240621 | 193800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240621 | 193700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240621 | 193600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240621 | 193500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240621 | 193400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240621 | 193300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240621 | 193200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240621 | 193100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240621 | 193000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240621 | 192900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240621 | 192800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240621 | 192700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240621 | 192600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240621 | 192500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240621 | 192400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240621 | 192300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240621 | 192200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240621 | 192100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240621 | 192000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 93 | 20240621 | 191900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240621 | 191800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240621 | 191700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240621 | 191600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240621 | 191500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240621 | 191400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240621 | 191300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240621 | 191200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240621 | 191100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240621 | 191000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240621 | 190900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240621 | 190800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240621 | 190700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240621 | 190600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240621 | 190500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240621 | 190400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240621 | 190300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240621 | 190200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240621 | 190100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240621 | 190000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240621 | 185900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240621 | 185800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240621 | 185700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240621 | 185600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240621 | 185500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240621 | 185400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240621 | 185300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240621 | 185200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240621 | 185100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240621 | 185000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 123 | 20240621 | 184900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240621 | 184800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240621 | 184700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240621 | 184600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240621 | 184500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240621 | 184400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240621 | 184300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240621 | 184200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240621 | 184100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240621 | 184000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240621 | 183900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240621 | 183800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240621 | 183700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240621 | 183600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240621 | 183500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240621 | 183400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240621 | 183300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240621 | 183200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240621 | 183100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240621 | 183000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240621 | 182900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240621 | 182800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240621 | 182700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240621 | 182600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240621 | 182500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240621 | 182400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240621 | 182300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240621 | 182200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240621 | 182100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240621 | 182000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 153 | 20240621 | 181900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240621 | 181800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240621 | 181700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240621 | 181600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240621 | 181500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240621 | 181400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240621 | 181300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240621 | 181200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240621 | 181100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240621 | 181000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240621 | 180900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240621 | 180800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240621 | 180700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240621 | 180600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240621 | 180500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240621 | 180400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240621 | 180300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240621 | 180200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240621 | 180100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240621 | 180000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240621 | 175900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240621 | 175800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240621 | 175700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240621 | 175600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240621 | 175500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240621 | 175400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240621 | 175300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240621 | 175200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240621 | 175100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240621 | 175000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 183 | 20240621 | 174900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240621 | 174800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240621 | 174700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240621 | 174600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240621 | 174500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240621 | 174400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240621 | 174300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240621 | 174200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240621 | 174100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240621 | 174000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240621 | 173900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240621 | 173800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240621 | 173700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240621 | 173600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240621 | 173500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240621 | 173400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240621 | 173300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240621 | 173200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240621 | 173100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240621 | 173000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240621 | 172900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240621 | 172800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240621 | 172700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240621 | 172600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240621 | 172500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240621 | 172400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240621 | 172300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240621 | 172200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240621 | 172100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240621 | 172000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 213 | 20240621 | 171900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240621 | 171800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240621 | 171700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240621 | 171600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240621 | 171500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240621 | 171400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240621 | 171300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240621 | 171200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240621 | 171100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240621 | 171000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240621 | 170900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240621 | 170800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240621 | 170700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240621 | 170600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240621 | 170500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240621 | 170400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240621 | 170300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240621 | 170200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240621 | 170100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240621 | 170000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240621 | 165900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240621 | 165800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240621 | 165700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240621 | 165600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240621 | 165500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240621 | 165400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240621 | 165300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240621 | 165200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240621 | 165100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240621 | 165000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 243 | 20240621 | 164900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240621 | 164800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240621 | 164700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240621 | 164600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240621 | 164500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240621 | 164400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240621 | 164300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240621 | 164200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240621 | 164100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240621 | 164000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240621 | 163900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240621 | 163800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240621 | 163700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240621 | 163600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240621 | 163500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240621 | 163400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240621 | 163300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240621 | 163200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240621 | 163100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240621 | 163000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240621 | 162900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240621 | 162800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240621 | 162700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240621 | 162600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240621 | 162500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240621 | 162400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240621 | 162300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240621 | 162200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240621 | 162100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240621 | 162000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 273 | 20240621 | 161900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240621 | 161800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240621 | 161700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240621 | 161600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240621 | 161500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240621 | 161400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240621 | 161300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240621 | 161200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240621 | 161100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240621 | 161000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240621 | 160900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240621 | 160800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240621 | 160700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240621 | 160600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240621 | 160500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240621 | 160400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240621 | 160300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240621 | 160200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240621 | 160100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240621 | 160000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240621 | 155900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240621 | 155800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240621 | 155700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240621 | 155600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240621 | 155500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240621 | 155400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240621 | 155300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240621 | 155200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240621 | 155100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240621 | 155000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 303 | 20240621 | 154900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240621 | 154800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240621 | 154700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240621 | 154600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240621 | 154500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240621 | 154400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240621 | 154300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240621 | 154200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240621 | 154100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240621 | 154000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240621 | 153900 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240621 | 153800 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240621 | 153700 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240621 | 153600 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240621 | 153500 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240621 | 153400 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240621 | 153300 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240621 | 153200 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20240621 | 153100 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240621 | 153000 | 5658206570 | 5710 | 5710 | 5710 | 5710 | 69889 |
| 323 | 20240621 | 152900 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240621 | 152800 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240621 | 152700 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240621 | 152600 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240621 | 152500 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240621 | 152400 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240621 | 152300 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240621 | 152200 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240621 | 152100 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240621 | 152000 | 5259140380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 333 | 20240621 | 151900 | 5259140380 | 5660 | 5650 | 5670 | 5640 | 9516 |
| 334 | 20240621 | 151800 | 5205405310 | 5650 | 5640 | 5650 | 5640 | 1221 |
| 335 | 20240621 | 151700 | 5198511680 | 5650 | 5640 | 5650 | 5640 | 402 |
| 336 | 20240621 | 151600 | 5196240790 | 5650 | 5640 | 5650 | 5640 | 500 |
| 337 | 20240621 | 151500 | 5193417500 | 5640 | 5640 | 5650 | 5640 | 1804 |
| 338 | 20240621 | 151400 | 5183237770 | 5640 | 5640 | 5650 | 5630 | 2595 |
| 339 | 20240621 | 151300 | 5168598250 | 5650 | 5640 | 5650 | 5640 | 458 |
| 340 | 20240621 | 151200 | 5166015010 | 5640 | 5650 | 5650 | 5640 | 1460 |
| 341 | 20240621 | 151100 | 5157779430 | 5640 | 5640 | 5650 | 5640 | 1185 |
| 342 | 20240621 | 151000 | 5151090910 | 5640 | 5650 | 5650 | 5640 | 1081 |
| 343 | 20240621 | 150900 | 5144986260 | 5650 | 5650 | 5670 | 5640 | 353 |
| 344 | 20240621 | 150800 | 5142992230 | 5640 | 5640 | 5660 | 5640 | 6491 |
| 345 | 20240621 | 150700 | 5106324920 | 5650 | 5670 | 5670 | 5640 | 4492 |
| 346 | 20240621 | 150600 | 5080881290 | 5670 | 5640 | 5670 | 5630 | 1223 |
| 347 | 20240621 | 150500 | 5073964050 | 5660 | 5650 | 5660 | 5640 | 3487 |
| 348 | 20240621 | 150400 | 5054285320 | 5660 | 5660 | 5670 | 5650 | 2429 |
| 349 | 20240621 | 150300 | 5040558600 | 5660 | 5650 | 5660 | 5650 | 89 |
| 350 | 20240621 | 150200 | 5040054960 | 5660 | 5660 | 5660 | 5650 | 193 |
| 351 | 20240621 | 150100 | 5038962780 | 5660 | 5650 | 5660 | 5650 | 60 |
| 352 | 20240621 | 150000 | 5038623260 | 5660 | 5640 | 5660 | 5640 | 5 |
| 353 | 20240621 | 145900 | 5038594980 | 5670 | 5650 | 5680 | 5630 | 5838 |
| 354 | 20240621 | 145800 | 5005649790 | 5670 | 5660 | 5670 | 5640 | 6355 |
| 355 | 20240621 | 145700 | 4969729740 | 5670 | 5660 | 5670 | 5650 | 376 |
| 356 | 20240621 | 145600 | 4967602340 | 5660 | 5660 | 5660 | 5650 | 951 |
| 357 | 20240621 | 145500 | 4962221370 | 5670 | 5670 | 5670 | 5670 | 17 |
| 358 | 20240621 | 145400 | 4962124980 | 5670 | 5680 | 5680 | 5660 | 5000 |
| 359 | 20240621 | 145300 | 4933792370 | 5680 | 5680 | 5680 | 5680 | 260 |
| 360 | 20240621 | 145200 | 4932315570 | 5680 | 5680 | 5680 | 5670 | 42 |
| 361 | 20240621 | 145100 | 4932077410 | 5680 | 5660 | 5680 | 5660 | 2534 |
| 362 | 20240621 | 145000 | 4917721280 | 5660 | 5650 | 5660 | 5650 | 1096 |
| 363 | 20240621 | 144900 | 4911526460 | 5660 | 5660 | 5660 | 5650 | 103 |
| 364 | 20240621 | 144800 | 4910943580 | 5640 | 5660 | 5660 | 5640 | 346 |
| 365 | 20240621 | 144700 | 4908987470 | 5660 | 5660 | 5660 | 5660 | 91 |
| 366 | 20240621 | 144600 | 4908472410 | 5670 | 5650 | 5670 | 5650 | 4824 |
| 367 | 20240621 | 144500 | 4881200340 | 5670 | 5670 | 5670 | 5670 | 2 |
| 368 | 20240621 | 144400 | 4881189000 | 5680 | 5680 | 5680 | 5650 | 4262 |
| 369 | 20240621 | 144300 | 4857052710 | 5680 | 5680 | 5680 | 5670 | 33 |
| 370 | 20240621 | 144200 | 4856865500 | 5680 | 5670 | 5680 | 5670 | 416 |
| 371 | 20240621 | 144100 | 4854505910 | 5680 | 5670 | 5680 | 5670 | 243 |
| 372 | 20240621 | 144000 | 4853126780 | 5680 | 5670 | 5680 | 5670 | 448 |
| 373 | 20240621 | 143900 | 4850585710 | 5670 | 5670 | 5680 | 5670 | 1571 |
| 374 | 20240621 | 143800 | 4841676240 | 5670 | 5660 | 5670 | 5660 | 103 |
| 375 | 20240621 | 143700 | 4841093250 | 5670 | 5670 | 5680 | 5670 | 267 |
| 376 | 20240621 | 143600 | 4839579350 | 5690 | 5680 | 5690 | 5650 | 1769 |
| 377 | 20240621 | 143500 | 4829532740 | 5690 | 5660 | 5690 | 5660 | 302 |
| 378 | 20240621 | 143400 | 4827819020 | 5660 | 5690 | 5690 | 5660 | 1450 |
| 379 | 20240621 | 143300 | 4819604550 | 5670 | 5670 | 5670 | 5660 | 363 |
| 380 | 20240621 | 143200 | 4817546360 | 5670 | 5670 | 5670 | 5660 | 112 |
| 381 | 20240621 | 143100 | 4816911330 | 5660 | 5660 | 5690 | 5650 | 12233 |
| 382 | 20240621 | 143000 | 4747732920 | 5680 | 5680 | 5680 | 5650 | 3387 |
| 383 | 20240621 | 142900 | 4728554660 | 5690 | 5680 | 5690 | 5670 | 1170 |
| 384 | 20240621 | 142800 | 4721916730 | 5690 | 5690 | 5690 | 5680 | 905 |
| 385 | 20240621 | 142700 | 4716770570 | 5690 | 5680 | 5690 | 5670 | 895 |
| 386 | 20240621 | 142600 | 4711687520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 387 | 20240621 | 142500 | 4711687520 | 5690 | 5690 | 5690 | 5690 | 196 |
| 388 | 20240621 | 142400 | 4710572280 | 5690 | 5700 | 5700 | 5680 | 5491 |
| 389 | 20240621 | 142300 | 4679368690 | 5690 | 5680 | 5700 | 5680 | 641 |
| 390 | 20240621 | 142200 | 4675725130 | 5700 | 5680 | 5700 | 5680 | 972 |
| 391 | 20240621 | 142100 | 4670184930 | 5700 | 5700 | 5710 | 5680 | 2658 |
| 392 | 20240621 | 142000 | 4655058500 | 5700 | 5700 | 5710 | 5690 | 10 |
| 393 | 20240621 | 141900 | 4655001460 | 5710 | 5710 | 5710 | 5690 | 1337 |
| 394 | 20240621 | 141800 | 4647371590 | 5710 | 5710 | 5710 | 5710 | 226 |
| 395 | 20240621 | 141700 | 4646081130 | 5710 | 5690 | 5710 | 5690 | 12 |
| 396 | 20240621 | 141600 | 4646012650 | 5690 | 5720 | 5720 | 5690 | 1921 |
| 397 | 20240621 | 141500 | 4635057120 | 5710 | 5700 | 5710 | 5690 | 1721 |
| 398 | 20240621 | 141400 | 4625230320 | 5700 | 5700 | 5710 | 5690 | 965 |
| 399 | 20240621 | 141300 | 4619729040 | 5710 | 5710 | 5710 | 5690 | 748 |
| 400 | 20240621 | 141200 | 4615461810 | 5710 | 5700 | 5710 | 5690 | 282 |
| 401 | 20240621 | 141100 | 4613853630 | 5710 | 5690 | 5710 | 5690 | 3881 |
| 402 | 20240621 | 141000 | 4591732460 | 5690 | 5690 | 5700 | 5690 | 2938 |
| 403 | 20240621 | 140900 | 4575009630 | 5700 | 5690 | 5700 | 5690 | 568 |
| 404 | 20240621 | 140800 | 4571775050 | 5690 | 5700 | 5700 | 5680 | 1938 |
| 405 | 20240621 | 140700 | 4560748130 | 5700 | 5700 | 5700 | 5690 | 484 |
| 406 | 20240621 | 140600 | 4557993030 | 5690 | 5690 | 5700 | 5690 | 869 |
| 407 | 20240621 | 140500 | 4553046680 | 5690 | 5690 | 5700 | 5690 | 312 |
| 408 | 20240621 | 140400 | 4551270750 | 5700 | 5690 | 5700 | 5690 | 1261 |
| 409 | 20240621 | 140300 | 4544092870 | 5700 | 5690 | 5700 | 5690 | 633 |
| 410 | 20240621 | 140200 | 4540488790 | 5690 | 5700 | 5700 | 5690 | 380 |
| 411 | 20240621 | 140100 | 4538324140 | 5700 | 5690 | 5700 | 5690 | 631 |
| 412 | 20240621 | 140000 | 4534731300 | 5700 | 5690 | 5700 | 5690 | 38 |
| 413 | 20240621 | 135900 | 4534515060 | 5700 | 5700 | 5700 | 5690 | 20 |
| 414 | 20240621 | 135800 | 4534401080 | 5700 | 5690 | 5700 | 5690 | 1321 |
| 415 | 20240621 | 135700 | 4526881880 | 5700 | 5690 | 5700 | 5690 | 105 |
| 416 | 20240621 | 135600 | 4526284390 | 5700 | 5690 | 5700 | 5690 | 1802 |
| 417 | 20240621 | 135500 | 4516028560 | 5690 | 5680 | 5690 | 5680 | 1302 |
| 418 | 20240621 | 135400 | 4508630590 | 5680 | 5670 | 5680 | 5670 | 1028 |
| 419 | 20240621 | 135300 | 4502791560 | 5680 | 5670 | 5680 | 5670 | 701 |
| 420 | 20240621 | 135200 | 4498813890 | 5680 | 5670 | 5680 | 5670 | 821 |
| 421 | 20240621 | 135100 | 4494157180 | 5670 | 5670 | 5680 | 5670 | 2316 |
| 422 | 20240621 | 135000 | 4481024810 | 5680 | 5670 | 5680 | 5670 | 213 |
| 423 | 20240621 | 134900 | 4479815020 | 5670 | 5670 | 5680 | 5670 | 1172 |
| 424 | 20240621 | 134800 | 4473168630 | 5670 | 5670 | 5670 | 5660 | 4 |
| 425 | 20240621 | 134700 | 4473145970 | 5670 | 5680 | 5680 | 5660 | 6302 |
| 426 | 20240621 | 134600 | 4437417080 | 5680 | 5680 | 5680 | 5670 | 524 |
| 427 | 20240621 | 134500 | 4434441470 | 5670 | 5680 | 5680 | 5670 | 745 |
| 428 | 20240621 | 134400 | 4430215020 | 5680 | 5680 | 5690 | 5680 | 1030 |
| 429 | 20240621 | 134300 | 4424362770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 430 | 20240621 | 134200 | 4424362770 | 5690 | 5670 | 5700 | 5670 | 95 |
| 431 | 20240621 | 134100 | 4423823970 | 5680 | 5690 | 5700 | 5680 | 3269 |
| 432 | 20240621 | 134000 | 4405244180 | 5690 | 5690 | 5690 | 5690 | 5043 |
| 433 | 20240621 | 133900 | 4376549510 | 5700 | 5690 | 5700 | 5690 | 3 |
| 434 | 20240621 | 133800 | 4376532420 | 5690 | 5700 | 5700 | 5690 | 38 |
| 435 | 20240621 | 133700 | 4376316000 | 5690 | 5690 | 5700 | 5690 | 616 |
| 436 | 20240621 | 133600 | 4372809040 | 5690 | 5690 | 5690 | 5690 | 100 |
| 437 | 20240621 | 133500 | 4372240040 | 5700 | 5700 | 5700 | 5700 | 250 |
| 438 | 20240621 | 133400 | 4370815040 | 5710 | 5700 | 5710 | 5700 | 568 |
| 439 | 20240621 | 133300 | 4367575770 | 5710 | 5700 | 5710 | 5700 | 1081 |
| 440 | 20240621 | 133200 | 4361412390 | 5710 | 5700 | 5710 | 5700 | 826 |
| 441 | 20240621 | 133100 | 4356702140 | 5700 | 5710 | 5710 | 5700 | 189 |
| 442 | 20240621 | 133000 | 4355624740 | 5710 | 5690 | 5710 | 5690 | 12224 |
| 443 | 20240621 | 132900 | 4285890250 | 5690 | 5680 | 5690 | 5680 | 1315 |
| 444 | 20240621 | 132800 | 4278412000 | 5690 | 5680 | 5690 | 5670 | 823 |
| 445 | 20240621 | 132700 | 4273735210 | 5680 | 5680 | 5680 | 5680 | 748 |
| 446 | 20240621 | 132600 | 4269486570 | 5680 | 5670 | 5680 | 5660 | 1518 |
| 447 | 20240621 | 132500 | 4260876070 | 5670 | 5670 | 5670 | 5670 | 30 |
| 448 | 20240621 | 132400 | 4260705970 | 5670 | 5670 | 5680 | 5670 | 3793 |
| 449 | 20240621 | 132300 | 4239196930 | 5670 | 5670 | 5670 | 5670 | 144 |
| 450 | 20240621 | 132200 | 4238380450 | 5680 | 5670 | 5680 | 5670 | 483 |
| 451 | 20240621 | 132100 | 4235640860 | 5680 | 5680 | 5680 | 5680 | 3 |
| 452 | 20240621 | 132000 | 4235623820 | 5680 | 5680 | 5680 | 5680 | 2034 |
| 453 | 20240621 | 131900 | 4224070700 | 5690 | 5680 | 5690 | 5670 | 580 |
| 454 | 20240621 | 131800 | 4220776570 | 5690 | 5700 | 5700 | 5680 | 2792 |
| 455 | 20240621 | 131700 | 4204914620 | 5700 | 5700 | 5700 | 5700 | 31 |
| 456 | 20240621 | 131600 | 4204737920 | 5700 | 5690 | 5700 | 5680 | 1886 |
| 457 | 20240621 | 131500 | 4194007880 | 5700 | 5700 | 5700 | 5700 | 1417 |
| 458 | 20240621 | 131400 | 4185930980 | 5700 | 5700 | 5700 | 5690 | 1906 |
| 459 | 20240621 | 131300 | 4175067780 | 5700 | 5700 | 5700 | 5700 | 1529 |
| 460 | 20240621 | 131200 | 4166352480 | 5690 | 5690 | 5700 | 5690 | 855 |
| 461 | 20240621 | 131100 | 4161485790 | 5700 | 5680 | 5700 | 5680 | 2991 |
| 462 | 20240621 | 131000 | 4144468110 | 5680 | 5680 | 5680 | 5670 | 1219 |
| 463 | 20240621 | 130900 | 4137548190 | 5680 | 5680 | 5680 | 5680 | 50 |
| 464 | 20240621 | 130800 | 4137264190 | 5680 | 5680 | 5680 | 5680 | 20 |
| 465 | 20240621 | 130700 | 4137150590 | 5680 | 5670 | 5680 | 5670 | 3885 |
| 466 | 20240621 | 130600 | 4115118610 | 5690 | 5680 | 5690 | 5680 | 450 |
| 467 | 20240621 | 130500 | 4112561710 | 5690 | 5680 | 5690 | 5680 | 230 |
| 468 | 20240621 | 130400 | 4111254850 | 5690 | 5690 | 5690 | 5680 | 982 |
| 469 | 20240621 | 130300 | 4105672870 | 5690 | 5690 | 5690 | 5690 | 0 |
| 470 | 20240621 | 130200 | 4105672870 | 5690 | 5670 | 5690 | 5670 | 197 |
| 471 | 20240621 | 130100 | 4104555860 | 5690 | 5670 | 5690 | 5670 | 4668 |
| 472 | 20240621 | 130000 | 4078077010 | 5670 | 5680 | 5680 | 5670 | 224 |
| 473 | 20240621 | 125900 | 4076806730 | 5680 | 5690 | 5690 | 5680 | 486 |
| 474 | 20240621 | 125800 | 4074046200 | 5690 | 5690 | 5690 | 5690 | 6 |
| 475 | 20240621 | 125700 | 4074012060 | 5690 | 5690 | 5690 | 5690 | 18 |
| 476 | 20240621 | 125600 | 4073909640 | 5690 | 5680 | 5690 | 5680 | 602 |
| 477 | 20240621 | 125500 | 4070484840 | 5680 | 5700 | 5700 | 5680 | 3272 |
| 478 | 20240621 | 125400 | 4051872380 | 5690 | 5690 | 5700 | 5680 | 955 |
| 479 | 20240621 | 125300 | 4046443550 | 5700 | 5680 | 5700 | 5680 | 974 |
| 480 | 20240621 | 125200 | 4040899800 | 5690 | 5690 | 5690 | 5690 | 55 |
| 481 | 20240621 | 125100 | 4040586850 | 5690 | 5680 | 5690 | 5670 | 5087 |
| 482 | 20240621 | 125000 | 4011670220 | 5680 | 5680 | 5680 | 5680 | 2701 |
| 483 | 20240621 | 124900 | 3996328540 | 5670 | 5670 | 5670 | 5670 | 199 |
| 484 | 20240621 | 124800 | 3995200210 | 5680 | 5670 | 5680 | 5660 | 1603 |
| 485 | 20240621 | 124700 | 3986109950 | 5670 | 5660 | 5670 | 5650 | 1814 |
| 486 | 20240621 | 124600 | 3975824640 | 5670 | 5670 | 5670 | 5670 | 151 |
| 487 | 20240621 | 124500 | 3974968470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 488 | 20240621 | 124400 | 3974968470 | 5670 | 5660 | 5670 | 5660 | 59 |
| 489 | 20240621 | 124300 | 3974633990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 490 | 20240621 | 124200 | 3974633990 | 5670 | 5670 | 5680 | 5660 | 2186 |
| 491 | 20240621 | 124100 | 3962223520 | 5670 | 5670 | 5670 | 5670 | 1 |
| 492 | 20240621 | 124000 | 3962217850 | 5660 | 5670 | 5670 | 5660 | 787 |
| 493 | 20240621 | 123900 | 3957759740 | 5670 | 5670 | 5670 | 5660 | 209 |
| 494 | 20240621 | 123800 | 3956575600 | 5670 | 5660 | 5670 | 5660 | 240 |
| 495 | 20240621 | 123700 | 3955215800 | 5660 | 5660 | 5660 | 5660 | 130 |
| 496 | 20240621 | 123600 | 3954480000 | 5650 | 5670 | 5670 | 5650 | 3432 |
| 497 | 20240621 | 123500 | 3935048360 | 5670 | 5670 | 5670 | 5670 | 44 |
| 498 | 20240621 | 123400 | 3934798880 | 5660 | 5660 | 5660 | 5660 | 714 |
| 499 | 20240621 | 123300 | 3930757640 | 5660 | 5660 | 5670 | 5660 | 281 |
| 500 | 20240621 | 123200 | 3929167100 | 5660 | 5660 | 5660 | 5650 | 1205 |
| 501 | 20240621 | 123100 | 3922346830 | 5670 | 5670 | 5680 | 5660 | 1577 |
| 502 | 20240621 | 123000 | 3913415940 | 5670 | 5680 | 5680 | 5670 | 1591 |
| 503 | 20240621 | 122900 | 3904388630 | 5680 | 5670 | 5680 | 5670 | 1827 |
| 504 | 20240621 | 122800 | 3894019460 | 5670 | 5670 | 5680 | 5660 | 2215 |
| 505 | 20240621 | 122700 | 3881460240 | 5660 | 5660 | 5670 | 5660 | 1399 |
| 506 | 20240621 | 122600 | 3873539630 | 5650 | 5680 | 5680 | 5650 | 2552 |
| 507 | 20240621 | 122500 | 3859110980 | 5680 | 5630 | 5680 | 5610 | 11249 |
| 508 | 20240621 | 122400 | 3795563110 | 5630 | 5610 | 5630 | 5610 | 4160 |
| 509 | 20240621 | 122300 | 3772203630 | 5630 | 5620 | 5630 | 5620 | 1440 |
| 510 | 20240621 | 122200 | 3764107700 | 5620 | 5620 | 5620 | 5620 | 25 |
| 511 | 20240621 | 122100 | 3763967200 | 5620 | 5620 | 5620 | 5610 | 987 |
| 512 | 20240621 | 122000 | 3758427740 | 5610 | 5610 | 5620 | 5610 | 2063 |
| 513 | 20240621 | 121900 | 3746850480 | 5620 | 5630 | 5630 | 5610 | 503 |
| 514 | 20240621 | 121800 | 3744028620 | 5620 | 5610 | 5630 | 5610 | 1215 |
| 515 | 20240621 | 121700 | 3737207440 | 5620 | 5600 | 5620 | 5600 | 908 |
| 516 | 20240621 | 121600 | 3732113470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 517 | 20240621 | 121500 | 3732113470 | 5600 | 5610 | 5610 | 5600 | 125 |
| 518 | 20240621 | 121400 | 3731413100 | 5610 | 5610 | 5610 | 5600 | 138 |
| 519 | 20240621 | 121300 | 3730640000 | 5610 | 5610 | 5610 | 5600 | 535 |
| 520 | 20240621 | 121200 | 3727641660 | 5610 | 5610 | 5610 | 5610 | 1148 |
| 521 | 20240621 | 121100 | 3721201380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 522 | 20240621 | 121000 | 3721201380 | 5610 | 5610 | 5610 | 5610 | 69 |
| 523 | 20240621 | 120900 | 3720814290 | 5610 | 5630 | 5630 | 5610 | 1728 |
| 524 | 20240621 | 120800 | 3711114210 | 5620 | 5620 | 5620 | 5620 | 110 |
| 525 | 20240621 | 120700 | 3710496010 | 5620 | 5620 | 5620 | 5610 | 243 |
| 526 | 20240621 | 120600 | 3709130370 | 5620 | 5620 | 5620 | 5620 | 195 |
| 527 | 20240621 | 120500 | 3708034470 | 5610 | 5610 | 5610 | 5610 | 94 |
| 528 | 20240621 | 120400 | 3707507130 | 5610 | 5600 | 5620 | 5600 | 206 |
| 529 | 20240621 | 120300 | 3706352460 | 5620 | 5630 | 5630 | 5600 | 386 |
| 530 | 20240621 | 120200 | 3704188130 | 5600 | 5610 | 5630 | 5600 | 7497 |
| 531 | 20240621 | 120100 | 3662133080 | 5610 | 5620 | 5620 | 5610 | 4425 |
| 532 | 20240621 | 120000 | 3637269510 | 5630 | 5630 | 5630 | 5630 | 10 |
| 533 | 20240621 | 115900 | 3637213210 | 5630 | 5630 | 5640 | 5630 | 1507 |
| 534 | 20240621 | 115800 | 3628728780 | 5640 | 5630 | 5640 | 5630 | 442 |
| 535 | 20240621 | 115700 | 3626239320 | 5630 | 5620 | 5630 | 5620 | 121 |
| 536 | 20240621 | 115600 | 3625558170 | 5630 | 5620 | 5630 | 5620 | 860 |
| 537 | 20240621 | 115500 | 3620724870 | 5620 | 5620 | 5630 | 5620 | 742 |
| 538 | 20240621 | 115400 | 3616547830 | 5630 | 5620 | 5630 | 5620 | 310 |
| 539 | 20240621 | 115300 | 3614805580 | 5640 | 5630 | 5640 | 5610 | 5310 |
| 540 | 20240621 | 115200 | 3584989840 | 5630 | 5630 | 5630 | 5630 | 124 |
| 541 | 20240621 | 115100 | 3584291720 | 5630 | 5620 | 5630 | 5620 | 92 |
| 542 | 20240621 | 115000 | 3583774630 | 5620 | 5630 | 5630 | 5620 | 180 |
| 543 | 20240621 | 114900 | 3582762230 | 5620 | 5630 | 5640 | 5620 | 3900 |
| 544 | 20240621 | 114800 | 3560842710 | 5630 | 5630 | 5640 | 5630 | 944 |
| 545 | 20240621 | 114700 | 3555527740 | 5640 | 5630 | 5640 | 5630 | 26 |
| 546 | 20240621 | 114600 | 3555381350 | 5640 | 5640 | 5640 | 5640 | 6 |
| 547 | 20240621 | 114500 | 3555347510 | 5640 | 5630 | 5640 | 5630 | 157 |
| 548 | 20240621 | 114400 | 3554463530 | 5640 | 5640 | 5640 | 5640 | 210 |
| 549 | 20240621 | 114300 | 3553279130 | 5640 | 5630 | 5640 | 5620 | 643 |
| 550 | 20240621 | 114200 | 3549665030 | 5620 | 5640 | 5640 | 5620 | 2799 |
| 551 | 20240621 | 114100 | 3533910010 | 5640 | 5650 | 5650 | 5640 | 344 |
| 552 | 20240621 | 114000 | 3531969770 | 5640 | 5650 | 5650 | 5640 | 206 |
| 553 | 20240621 | 113900 | 3530806050 | 5650 | 5650 | 5650 | 5650 | 484 |
| 554 | 20240621 | 113800 | 3528071450 | 5650 | 5640 | 5650 | 5630 | 876 |
| 555 | 20240621 | 113700 | 3523136750 | 5640 | 5640 | 5640 | 5640 | 2 |
| 556 | 20240621 | 113600 | 3523125470 | 5630 | 5640 | 5650 | 5630 | 2119 |
| 557 | 20240621 | 113500 | 3511175000 | 5650 | 5640 | 5650 | 5640 | 344 |
| 558 | 20240621 | 113400 | 3509234780 | 5630 | 5640 | 5640 | 5630 | 441 |
| 559 | 20240621 | 113300 | 3506751670 | 5640 | 5620 | 5640 | 5620 | 81 |
| 560 | 20240621 | 113200 | 3506294970 | 5620 | 5650 | 5650 | 5620 | 7821 |
| 561 | 20240621 | 113100 | 3462270470 | 5650 | 5640 | 5650 | 5630 | 873 |
| 562 | 20240621 | 113000 | 3457346830 | 5640 | 5660 | 5660 | 5640 | 4427 |
| 563 | 20240621 | 112900 | 3432357290 | 5650 | 5660 | 5660 | 5650 | 290 |
| 564 | 20240621 | 112800 | 3430718670 | 5650 | 5650 | 5650 | 5650 | 741 |
| 565 | 20240621 | 112700 | 3426532020 | 5650 | 5660 | 5660 | 5650 | 1025 |
| 566 | 20240621 | 112600 | 3420740700 | 5650 | 5660 | 5660 | 5650 | 51 |
| 567 | 20240621 | 112500 | 3420452540 | 5650 | 5650 | 5650 | 5650 | 1 |
| 568 | 20240621 | 112400 | 3420446890 | 5670 | 5670 | 5670 | 5670 | 202 |
| 569 | 20240621 | 112300 | 3419301550 | 5670 | 5650 | 5670 | 5650 | 763 |
| 570 | 20240621 | 112200 | 3414982250 | 5640 | 5670 | 5670 | 5640 | 3853 |
| 571 | 20240621 | 112100 | 3393191190 | 5670 | 5660 | 5680 | 5660 | 510 |
| 572 | 20240621 | 112000 | 3390298490 | 5680 | 5670 | 5680 | 5660 | 1612 |
| 573 | 20240621 | 111900 | 3381169070 | 5670 | 5670 | 5670 | 5670 | 175 |
| 574 | 20240621 | 111800 | 3380176820 | 5670 | 5670 | 5670 | 5660 | 362 |
| 575 | 20240621 | 111700 | 3378127880 | 5660 | 5660 | 5670 | 5660 | 329 |
| 576 | 20240621 | 111600 | 3376265730 | 5660 | 5670 | 5670 | 5640 | 108 |
| 577 | 20240621 | 111500 | 3375656420 | 5670 | 5650 | 5670 | 5640 | 3160 |
| 578 | 20240621 | 111400 | 3357790570 | 5650 | 5650 | 5650 | 5650 | 2137 |
| 579 | 20240621 | 111300 | 3345716520 | 5650 | 5650 | 5650 | 5650 | 101 |
| 580 | 20240621 | 111200 | 3345145870 | 5650 | 5650 | 5650 | 5650 | 387 |
| 581 | 20240621 | 111100 | 3342959320 | 5650 | 5650 | 5650 | 5650 | 273 |
| 582 | 20240621 | 111000 | 3341416870 | 5650 | 5640 | 5650 | 5640 | 96 |
| 583 | 20240621 | 110900 | 3340875020 | 5650 | 5650 | 5650 | 5640 | 391 |
| 584 | 20240621 | 110800 | 3338666370 | 5650 | 5650 | 5650 | 5640 | 582 |
| 585 | 20240621 | 110700 | 3335382160 | 5640 | 5640 | 5650 | 5640 | 339 |
| 586 | 20240621 | 110600 | 3333470020 | 5650 | 5650 | 5650 | 5650 | 1087 |
| 587 | 20240621 | 110500 | 3327328470 | 5650 | 5660 | 5660 | 5650 | 1762 |
| 588 | 20240621 | 110400 | 3317370180 | 5670 | 5660 | 5670 | 5660 | 507 |
| 589 | 20240621 | 110300 | 3314500550 | 5660 | 5660 | 5660 | 5660 | 707 |
| 590 | 20240621 | 110200 | 3310498930 | 5660 | 5660 | 5660 | 5650 | 307 |
| 591 | 20240621 | 110100 | 3308764310 | 5650 | 5640 | 5660 | 5640 | 2662 |
| 592 | 20240621 | 110000 | 3293741050 | 5640 | 5650 | 5660 | 5640 | 3557 |
| 593 | 20240621 | 105900 | 3273644430 | 5660 | 5650 | 5660 | 5650 | 399 |
| 594 | 20240621 | 105800 | 3271387960 | 5650 | 5650 | 5660 | 5650 | 305 |
| 595 | 20240621 | 105700 | 3269663370 | 5660 | 5650 | 5660 | 5650 | 1751 |
| 596 | 20240621 | 105600 | 3259770150 | 5650 | 5660 | 5660 | 5650 | 1494 |
| 597 | 20240621 | 105500 | 3251314540 | 5660 | 5660 | 5670 | 5650 | 1978 |
| 598 | 20240621 | 105400 | 3240123410 | 5660 | 5660 | 5660 | 5660 | 215 |
| 599 | 20240621 | 105300 | 3238906510 | 5660 | 5670 | 5670 | 5660 | 1670 |
| 600 | 20240621 | 105200 | 3229454290 | 5660 | 5670 | 5670 | 5660 | 3656 |
| 601 | 20240621 | 105100 | 3208761260 | 5670 | 5670 | 5670 | 5660 | 2897 |
| 602 | 20240621 | 105000 | 3192363700 | 5670 | 5680 | 5680 | 5670 | 19 |
| 603 | 20240621 | 104900 | 3192255960 | 5660 | 5660 | 5680 | 5660 | 284 |
| 604 | 20240621 | 104800 | 3190648500 | 5680 | 5670 | 5680 | 5660 | 368 |
| 605 | 20240621 | 104700 | 3188565190 | 5660 | 5650 | 5660 | 5650 | 1717 |
| 606 | 20240621 | 104600 | 3178847240 | 5650 | 5660 | 5680 | 5650 | 2459 |
| 607 | 20240621 | 104500 | 3164924320 | 5670 | 5680 | 5680 | 5660 | 2292 |
| 608 | 20240621 | 104400 | 3151932510 | 5680 | 5690 | 5690 | 5680 | 34 |
| 609 | 20240621 | 104300 | 3151739240 | 5690 | 5690 | 5690 | 5690 | 32 |
| 610 | 20240621 | 104200 | 3151557160 | 5690 | 5670 | 5690 | 5660 | 1106 |
| 611 | 20240621 | 104100 | 3145284370 | 5680 | 5670 | 5680 | 5670 | 1520 |
| 612 | 20240621 | 104000 | 3136659850 | 5670 | 5680 | 5680 | 5670 | 1066 |
| 613 | 20240621 | 103900 | 3130615550 | 5670 | 5680 | 5680 | 5660 | 6142 |
| 614 | 20240621 | 103800 | 3095818650 | 5670 | 5680 | 5690 | 5670 | 6016 |
| 615 | 20240621 | 103700 | 3061689520 | 5680 | 5680 | 5690 | 5680 | 1990 |
| 616 | 20240621 | 103600 | 3050378800 | 5680 | 5690 | 5690 | 5680 | 1991 |
| 617 | 20240621 | 103500 | 3039069830 | 5690 | 5670 | 5690 | 5670 | 2915 |
| 618 | 20240621 | 103400 | 3022539010 | 5670 | 5680 | 5700 | 5670 | 9309 |
| 619 | 20240621 | 103300 | 2969661770 | 5680 | 5700 | 5710 | 5680 | 3227 |
| 620 | 20240621 | 103200 | 2951295300 | 5700 | 5710 | 5720 | 5700 | 181 |
| 621 | 20240621 | 103100 | 2950263110 | 5700 | 5730 | 5730 | 5690 | 3314 |
| 622 | 20240621 | 103000 | 2931341600 | 5730 | 5720 | 5730 | 5710 | 6090 |
| 623 | 20240621 | 102900 | 2896450720 | 5730 | 5720 | 5730 | 5710 | 2531 |
| 624 | 20240621 | 102800 | 2881975850 | 5700 | 5700 | 5720 | 5690 | 3002 |
| 625 | 20240621 | 102700 | 2864885620 | 5710 | 5690 | 5720 | 5690 | 1770 |
| 626 | 20240621 | 102600 | 2854809070 | 5690 | 5700 | 5710 | 5690 | 4149 |
| 627 | 20240621 | 102500 | 2831177690 | 5710 | 5730 | 5730 | 5710 | 2185 |
| 628 | 20240621 | 102400 | 2818691460 | 5730 | 5720 | 5730 | 5710 | 2376 |
| 629 | 20240621 | 102300 | 2805113950 | 5720 | 5710 | 5720 | 5710 | 5576 |
| 630 | 20240621 | 102200 | 2773260390 | 5710 | 5720 | 5720 | 5700 | 10674 |
| 631 | 20240621 | 102100 | 2712322790 | 5720 | 5740 | 5740 | 5720 | 1347 |
| 632 | 20240621 | 102000 | 2704605960 | 5730 | 5730 | 5740 | 5730 | 868 |
| 633 | 20240621 | 101900 | 2699631300 | 5740 | 5740 | 5740 | 5730 | 855 |
| 634 | 20240621 | 101800 | 2694725260 | 5740 | 5720 | 5740 | 5710 | 5351 |
| 635 | 20240621 | 101700 | 2664082430 | 5720 | 5730 | 5740 | 5710 | 5892 |
| 636 | 20240621 | 101600 | 2630377070 | 5730 | 5760 | 5760 | 5730 | 12336 |
| 637 | 20240621 | 101500 | 2559542290 | 5760 | 5770 | 5780 | 5760 | 4152 |
| 638 | 20240621 | 101400 | 2535563190 | 5770 | 5790 | 5790 | 5760 | 8889 |
| 639 | 20240621 | 101300 | 2484243240 | 5780 | 5800 | 5800 | 5780 | 3944 |
| 640 | 20240621 | 101200 | 2461411000 | 5800 | 5800 | 5810 | 5790 | 9873 |
| 641 | 20240621 | 101100 | 2404146100 | 5800 | 5780 | 5810 | 5760 | 22775 |
| 642 | 20240621 | 101000 | 2272277570 | 5780 | 5800 | 5810 | 5770 | 11241 |
| 643 | 20240621 | 100900 | 2207198910 | 5800 | 5800 | 5810 | 5800 | 21396 |
| 644 | 20240621 | 100800 | 2082982010 | 5800 | 5780 | 5800 | 5780 | 10631 |
| 645 | 20240621 | 100700 | 2021378290 | 5790 | 5790 | 5800 | 5780 | 19929 |
| 646 | 20240621 | 100600 | 1906003740 | 5790 | 5750 | 5800 | 5750 | 32837 |
| 647 | 20240621 | 100500 | 1716296710 | 5750 | 5740 | 5760 | 5730 | 11311 |
| 648 | 20240621 | 100400 | 1651269980 | 5740 | 5720 | 5740 | 5720 | 6147 |
| 649 | 20240621 | 100300 | 1616007660 | 5720 | 5720 | 5730 | 5710 | 5579 |
| 650 | 20240621 | 100200 | 1584096680 | 5720 | 5730 | 5730 | 5720 | 5205 |
| 651 | 20240621 | 100100 | 1554315230 | 5730 | 5740 | 5750 | 5720 | 11140 |
| 652 | 20240621 | 100000 | 1490412270 | 5740 | 5740 | 5740 | 5730 | 10283 |
| 653 | 20240621 | 095900 | 1431410050 | 5740 | 5710 | 5740 | 5700 | 25364 |
| 654 | 20240621 | 095800 | 1286312280 | 5710 | 5700 | 5720 | 5700 | 5236 |
| 655 | 20240621 | 095700 | 1256426710 | 5700 | 5700 | 5710 | 5690 | 8173 |
| 656 | 20240621 | 095600 | 1209877590 | 5690 | 5710 | 5710 | 5690 | 4849 |
| 657 | 20240621 | 095500 | 1182225910 | 5700 | 5690 | 5710 | 5670 | 11571 |
| 658 | 20240621 | 095400 | 1116349680 | 5690 | 5690 | 5700 | 5680 | 5896 |
| 659 | 20240621 | 095300 | 1082795680 | 5690 | 5690 | 5690 | 5670 | 1728 |
| 660 | 20240621 | 095200 | 1072980670 | 5690 | 5670 | 5690 | 5670 | 3507 |
| 661 | 20240621 | 095100 | 1053085220 | 5670 | 5680 | 5680 | 5670 | 1944 |
| 662 | 20240621 | 095000 | 1042045640 | 5670 | 5660 | 5670 | 5650 | 13365 |
| 663 | 20240621 | 094900 | 966382420 | 5650 | 5650 | 5660 | 5650 | 1166 |
| 664 | 20240621 | 094800 | 959790950 | 5650 | 5650 | 5660 | 5650 | 1179 |
| 665 | 20240621 | 094700 | 953129190 | 5650 | 5650 | 5660 | 5650 | 2012 |
| 666 | 20240621 | 094600 | 941761380 | 5640 | 5650 | 5650 | 5640 | 2436 |
| 667 | 20240621 | 094500 | 927998310 | 5650 | 5640 | 5650 | 5640 | 3752 |
| 668 | 20240621 | 094400 | 906802030 | 5640 | 5650 | 5650 | 5640 | 1433 |
| 669 | 20240621 | 094300 | 898714860 | 5640 | 5650 | 5660 | 5640 | 3207 |
| 670 | 20240621 | 094200 | 880598050 | 5650 | 5650 | 5650 | 5640 | 744 |
| 671 | 20240621 | 094100 | 876399190 | 5640 | 5640 | 5640 | 5630 | 2231 |
| 672 | 20240621 | 094000 | 863825110 | 5640 | 5650 | 5650 | 5640 | 11591 |
| 673 | 20240621 | 093900 | 798380990 | 5650 | 5630 | 5660 | 5630 | 25563 |
| 674 | 20240621 | 093800 | 653930820 | 5640 | 5620 | 5640 | 5620 | 2177 |
| 675 | 20240621 | 093700 | 641674380 | 5620 | 5620 | 5630 | 5620 | 888 |
| 676 | 20240621 | 093600 | 636683710 | 5610 | 5620 | 5620 | 5610 | 1544 |
| 677 | 20240621 | 093500 | 628006990 | 5630 | 5630 | 5640 | 5610 | 1313 |
| 678 | 20240621 | 093400 | 620615080 | 5630 | 5630 | 5630 | 5620 | 4571 |
| 679 | 20240621 | 093300 | 594880850 | 5630 | 5630 | 5640 | 5620 | 11223 |
| 680 | 20240621 | 093200 | 531657730 | 5630 | 5570 | 5630 | 5570 | 3919 |
| 681 | 20240621 | 093100 | 509702230 | 5570 | 5590 | 5590 | 5570 | 5138 |
| 682 | 20240621 | 093000 | 481004460 | 5590 | 5600 | 5600 | 5590 | 769 |
| 683 | 20240621 | 092900 | 476701820 | 5610 | 5620 | 5620 | 5600 | 5907 |
| 684 | 20240621 | 092800 | 443571470 | 5620 | 5620 | 5620 | 5620 | 246 |
| 685 | 20240621 | 092700 | 442188950 | 5620 | 5620 | 5630 | 5610 | 1607 |
| 686 | 20240621 | 092600 | 433154750 | 5620 | 5630 | 5630 | 5620 | 2235 |
| 687 | 20240621 | 092500 | 420571820 | 5640 | 5580 | 5640 | 5560 | 8477 |
| 688 | 20240621 | 092400 | 373102680 | 5600 | 5600 | 5600 | 5600 | 218 |
| 689 | 20240621 | 092300 | 371881880 | 5590 | 5600 | 5600 | 5590 | 567 |
| 690 | 20240621 | 092200 | 368709620 | 5610 | 5610 | 5610 | 5600 | 1619 |
| 691 | 20240621 | 092100 | 359637250 | 5610 | 5580 | 5610 | 5580 | 1830 |
| 692 | 20240621 | 092000 | 349408760 | 5580 | 5610 | 5610 | 5580 | 1255 |
| 693 | 20240621 | 091900 | 342391770 | 5610 | 5580 | 5630 | 5580 | 11506 |
| 694 | 20240621 | 091800 | 277920320 | 5580 | 5590 | 5590 | 5580 | 1804 |
| 695 | 20240621 | 091700 | 267838270 | 5590 | 5540 | 5590 | 5540 | 1578 |
| 696 | 20240621 | 091600 | 259062510 | 5540 | 5530 | 5540 | 5530 | 979 |
| 697 | 20240621 | 091500 | 253646640 | 5530 | 5530 | 5540 | 5530 | 1839 |
| 698 | 20240621 | 091400 | 243476960 | 5530 | 5530 | 5530 | 5530 | 1283 |
| 699 | 20240621 | 091300 | 236381970 | 5530 | 5540 | 5540 | 5530 | 2565 |
| 700 | 20240621 | 091200 | 222195050 | 5540 | 5550 | 5550 | 5540 | 4264 |
| 701 | 20240621 | 091100 | 198557090 | 5560 | 5550 | 5560 | 5550 | 2185 |
| 702 | 20240621 | 091000 | 186428990 | 5550 | 5560 | 5560 | 5550 | 1066 |
| 703 | 20240621 | 090900 | 180505310 | 5560 | 5580 | 5580 | 5560 | 2705 |
| 704 | 20240621 | 090800 | 165429710 | 5580 | 5590 | 5600 | 5570 | 2032 |
| 705 | 20240621 | 090700 | 154099930 | 5600 | 5600 | 5600 | 5580 | 51 |
| 706 | 20240621 | 090600 | 153814530 | 5610 | 5610 | 5620 | 5540 | 5720 |
| 707 | 20240621 | 090500 | 121943900 | 5600 | 5610 | 5620 | 5600 | 3535 |
| 708 | 20240621 | 090400 | 102108370 | 5610 | 5600 | 5610 | 5590 | 2150 |
| 709 | 20240621 | 090300 | 90068180 | 5600 | 5570 | 5600 | 5570 | 2108 |
| 710 | 20240621 | 090200 | 78268690 | 5600 | 5570 | 5600 | 5560 | 6472 |
| 711 | 20240621 | 090100 | 42188850 | 5570 | 5570 | 5590 | 5550 | 3478 |
| 712 | 20240621 | 090000 | 22801790 | 5580 | 5570 | 5580 | 5570 | 4041 |