36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 3 | 20240730 | 204800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240730 | 204700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240730 | 204600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240730 | 204500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240730 | 204400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240730 | 204300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240730 | 204200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240730 | 204100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240730 | 204000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240730 | 203900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240730 | 203800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240730 | 203700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240730 | 203600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240730 | 203500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240730 | 203400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240730 | 203300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240730 | 203200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240730 | 203100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240730 | 203000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240730 | 202900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240730 | 202800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240730 | 202700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240730 | 202600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240730 | 202500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240730 | 202400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240730 | 202300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240730 | 202200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240730 | 202100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240730 | 202000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240730 | 201900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 33 | 20240730 | 201800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240730 | 201700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240730 | 201600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240730 | 201500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240730 | 201400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240730 | 201300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240730 | 201200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240730 | 201100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240730 | 201000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240730 | 200900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240730 | 200800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240730 | 200700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240730 | 200600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240730 | 200500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240730 | 200400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240730 | 200300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240730 | 200200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240730 | 200100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240730 | 200000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240730 | 195900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240730 | 195800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240730 | 195700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240730 | 195600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240730 | 195500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240730 | 195400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240730 | 195300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240730 | 195200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240730 | 195100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240730 | 195000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240730 | 194900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 63 | 20240730 | 194800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240730 | 194700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240730 | 194600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240730 | 194500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240730 | 194400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240730 | 194300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240730 | 194200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240730 | 194100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240730 | 194000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240730 | 193900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240730 | 193800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240730 | 193700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240730 | 193600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240730 | 193500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240730 | 193400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240730 | 193300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240730 | 193200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240730 | 193100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240730 | 193000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240730 | 192900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240730 | 192800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240730 | 192700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240730 | 192600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240730 | 192500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240730 | 192400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240730 | 192300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240730 | 192200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240730 | 192100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240730 | 192000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240730 | 191900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 93 | 20240730 | 191800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240730 | 191700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240730 | 191600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240730 | 191500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240730 | 191400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240730 | 191300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240730 | 191200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240730 | 191100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240730 | 191000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240730 | 190900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240730 | 190800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240730 | 190700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240730 | 190600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240730 | 190500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240730 | 190400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240730 | 190300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240730 | 190200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240730 | 190100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240730 | 190000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240730 | 185900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240730 | 185800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240730 | 185700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240730 | 185600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240730 | 185500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240730 | 185400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240730 | 185300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240730 | 185200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240730 | 185100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240730 | 185000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240730 | 184900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 123 | 20240730 | 184800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240730 | 184700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240730 | 184600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240730 | 184500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240730 | 184400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240730 | 184300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240730 | 184200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240730 | 184100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240730 | 184000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240730 | 183900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240730 | 183800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240730 | 183700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240730 | 183600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240730 | 183500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240730 | 183400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240730 | 183300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240730 | 183200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240730 | 183100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240730 | 183000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240730 | 182900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240730 | 182800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240730 | 182700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240730 | 182600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240730 | 182500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240730 | 182400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240730 | 182300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240730 | 182200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240730 | 182100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240730 | 182000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240730 | 181900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 153 | 20240730 | 181800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240730 | 181700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240730 | 181600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240730 | 181500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240730 | 181400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240730 | 181300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240730 | 181200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240730 | 181100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240730 | 181000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240730 | 180900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240730 | 180800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240730 | 180700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240730 | 180600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240730 | 180500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240730 | 180400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240730 | 180300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240730 | 180200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240730 | 180100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240730 | 180000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240730 | 175900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240730 | 175800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240730 | 175700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240730 | 175600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240730 | 175500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240730 | 175400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240730 | 175300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240730 | 175200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240730 | 175100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240730 | 175000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240730 | 174900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 183 | 20240730 | 174800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240730 | 174700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240730 | 174600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240730 | 174500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240730 | 174400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240730 | 174300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240730 | 174200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240730 | 174100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240730 | 174000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240730 | 173900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240730 | 173800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240730 | 173700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240730 | 173600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240730 | 173500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240730 | 173400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240730 | 173300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240730 | 173200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240730 | 173100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240730 | 173000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240730 | 172900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240730 | 172800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240730 | 172700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240730 | 172600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240730 | 172500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240730 | 172400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240730 | 172300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240730 | 172200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240730 | 172100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240730 | 172000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240730 | 171900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 213 | 20240730 | 171800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240730 | 171700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240730 | 171600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240730 | 171500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240730 | 171400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240730 | 171300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240730 | 171200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240730 | 171100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240730 | 171000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240730 | 170900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240730 | 170800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240730 | 170700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240730 | 170600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240730 | 170500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240730 | 170400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240730 | 170300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240730 | 170200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240730 | 170100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240730 | 170000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240730 | 165900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240730 | 165800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240730 | 165700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240730 | 165600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240730 | 165500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240730 | 165400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240730 | 165300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240730 | 165200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240730 | 165100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240730 | 165000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240730 | 164900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 243 | 20240730 | 164800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240730 | 164700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240730 | 164600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240730 | 164500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240730 | 164400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240730 | 164300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240730 | 164200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240730 | 164100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240730 | 164000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240730 | 163900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240730 | 163800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240730 | 163700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240730 | 163600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240730 | 163500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240730 | 163400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240730 | 163300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240730 | 163200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240730 | 163100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240730 | 163000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240730 | 162900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240730 | 162800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240730 | 162700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240730 | 162600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240730 | 162500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240730 | 162400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240730 | 162300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240730 | 162200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240730 | 162100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240730 | 162000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240730 | 161900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 273 | 20240730 | 161800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240730 | 161700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240730 | 161600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240730 | 161500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240730 | 161400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240730 | 161300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240730 | 161200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240730 | 161100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240730 | 161000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240730 | 160900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240730 | 160800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240730 | 160700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240730 | 160600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240730 | 160500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240730 | 160400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240730 | 160300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240730 | 160200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240730 | 160100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240730 | 160000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240730 | 155900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240730 | 155800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240730 | 155700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240730 | 155600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240730 | 155500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240730 | 155400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240730 | 155300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240730 | 155200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240730 | 155100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240730 | 155000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240730 | 154900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 303 | 20240730 | 154800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240730 | 154700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240730 | 154600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240730 | 154500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240730 | 154400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240730 | 154300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240730 | 154200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240730 | 154100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240730 | 154000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240730 | 153900 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240730 | 153800 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240730 | 153700 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240730 | 153600 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240730 | 153500 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240730 | 153400 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240730 | 153300 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240730 | 153200 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240730 | 153100 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240730 | 153000 | 34918133560 | 6720 | 6720 | 6720 | 6720 | 120870 |
| 322 | 20240730 | 152900 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 323 | 20240730 | 152800 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 324 | 20240730 | 152700 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 325 | 20240730 | 152600 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 326 | 20240730 | 152500 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 327 | 20240730 | 152400 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 328 | 20240730 | 152300 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 329 | 20240730 | 152200 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 330 | 20240730 | 152100 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 331 | 20240730 | 152000 | 34105887160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 332 | 20240730 | 151900 | 34105887160 | 6700 | 6690 | 6700 | 6680 | 26197 |
| 333 | 20240730 | 151800 | 33930690450 | 6680 | 6670 | 6690 | 6670 | 8766 |
| 334 | 20240730 | 151700 | 33872135900 | 6680 | 6690 | 6700 | 6660 | 22435 |
| 335 | 20240730 | 151600 | 33722163560 | 6700 | 6680 | 6700 | 6670 | 34385 |
| 336 | 20240730 | 151500 | 33492366510 | 6680 | 6650 | 6680 | 6640 | 62006 |
| 337 | 20240730 | 151400 | 33079382890 | 6660 | 6650 | 6660 | 6650 | 10963 |
| 338 | 20240730 | 151300 | 33006464390 | 6650 | 6650 | 6660 | 6650 | 10589 |
| 339 | 20240730 | 151200 | 32935985890 | 6650 | 6640 | 6650 | 6640 | 15073 |
| 340 | 20240730 | 151100 | 32835755390 | 6640 | 6620 | 6650 | 6610 | 17120 |
| 341 | 20240730 | 151000 | 32722178290 | 6620 | 6610 | 6620 | 6600 | 11279 |
| 342 | 20240730 | 150900 | 32647622680 | 6600 | 6600 | 6610 | 6600 | 805 |
| 343 | 20240730 | 150800 | 32642305040 | 6610 | 6600 | 6610 | 6590 | 7242 |
| 344 | 20240730 | 150700 | 32594483850 | 6600 | 6600 | 6600 | 6590 | 1191 |
| 345 | 20240730 | 150600 | 32586626920 | 6600 | 6570 | 6600 | 6560 | 9826 |
| 346 | 20240730 | 150500 | 32521978950 | 6580 | 6590 | 6590 | 6570 | 3999 |
| 347 | 20240730 | 150400 | 32495662460 | 6590 | 6600 | 6600 | 6590 | 3362 |
| 348 | 20240730 | 150300 | 32473499170 | 6600 | 6590 | 6600 | 6580 | 6486 |
| 349 | 20240730 | 150200 | 32430747690 | 6590 | 6560 | 6590 | 6560 | 4740 |
| 350 | 20240730 | 150100 | 32399577620 | 6570 | 6580 | 6580 | 6550 | 5013 |
| 351 | 20240730 | 150000 | 32366697480 | 6570 | 6560 | 6570 | 6550 | 10860 |
| 352 | 20240730 | 145900 | 32295436190 | 6560 | 6570 | 6580 | 6560 | 3904 |
| 353 | 20240730 | 145800 | 32269809170 | 6560 | 6570 | 6570 | 6560 | 3617 |
| 354 | 20240730 | 145700 | 32246059570 | 6570 | 6570 | 6580 | 6560 | 2793 |
| 355 | 20240730 | 145600 | 32227710310 | 6580 | 6590 | 6590 | 6580 | 1807 |
| 356 | 20240730 | 145500 | 32215818980 | 6590 | 6580 | 6590 | 6580 | 925 |
| 357 | 20240730 | 145400 | 32209730090 | 6580 | 6580 | 6590 | 6580 | 717 |
| 358 | 20240730 | 145300 | 32205009850 | 6560 | 6580 | 6580 | 6550 | 7327 |
| 359 | 20240730 | 145200 | 32156915580 | 6570 | 6580 | 6580 | 6560 | 2655 |
| 360 | 20240730 | 145100 | 32139465240 | 6560 | 6570 | 6580 | 6560 | 1095 |
| 361 | 20240730 | 145000 | 32132266410 | 6570 | 6540 | 6580 | 6540 | 2515 |
| 362 | 20240730 | 144900 | 32115770030 | 6540 | 6570 | 6580 | 6540 | 8444 |
| 363 | 20240730 | 144800 | 32060447200 | 6580 | 6560 | 6580 | 6560 | 1503 |
| 364 | 20240730 | 144700 | 32050568100 | 6550 | 6580 | 6590 | 6530 | 42094 |
| 365 | 20240730 | 144600 | 31774663890 | 6580 | 6600 | 6600 | 6580 | 8734 |
| 366 | 20240730 | 144500 | 31717104960 | 6600 | 6600 | 6610 | 6600 | 1822 |
| 367 | 20240730 | 144400 | 31705076750 | 6600 | 6610 | 6610 | 6590 | 9224 |
| 368 | 20240730 | 144300 | 31644209890 | 6610 | 6620 | 6620 | 6610 | 4171 |
| 369 | 20240730 | 144200 | 31616637350 | 6610 | 6610 | 6620 | 6610 | 1707 |
| 370 | 20240730 | 144100 | 31605354010 | 6620 | 6620 | 6630 | 6610 | 5560 |
| 371 | 20240730 | 144000 | 31568549390 | 6620 | 6600 | 6620 | 6600 | 6997 |
| 372 | 20240730 | 143900 | 31522246400 | 6610 | 6610 | 6610 | 6600 | 15533 |
| 373 | 20240730 | 143800 | 31419621050 | 6610 | 6620 | 6630 | 6610 | 2696 |
| 374 | 20240730 | 143700 | 31401792420 | 6610 | 6620 | 6630 | 6610 | 9173 |
| 375 | 20240730 | 143600 | 31341061680 | 6630 | 6640 | 6640 | 6620 | 5404 |
| 376 | 20240730 | 143500 | 31305228480 | 6630 | 6630 | 6640 | 6630 | 4728 |
| 377 | 20240730 | 143400 | 31273881690 | 6630 | 6630 | 6640 | 6630 | 1465 |
| 378 | 20240730 | 143300 | 31264164900 | 6640 | 6640 | 6640 | 6630 | 407 |
| 379 | 20240730 | 143200 | 31261464280 | 6640 | 6640 | 6640 | 6630 | 713 |
| 380 | 20240730 | 143100 | 31256734510 | 6640 | 6620 | 6640 | 6620 | 1486 |
| 381 | 20240730 | 143000 | 31246887190 | 6620 | 6630 | 6630 | 6620 | 1417 |
| 382 | 20240730 | 142900 | 31237494280 | 6630 | 6630 | 6640 | 6630 | 2066 |
| 383 | 20240730 | 142800 | 31223796570 | 6630 | 6630 | 6640 | 6630 | 2548 |
| 384 | 20240730 | 142700 | 31206902750 | 6630 | 6630 | 6640 | 6630 | 125 |
| 385 | 20240730 | 142600 | 31206073850 | 6630 | 6630 | 6640 | 6630 | 843 |
| 386 | 20240730 | 142500 | 31200480140 | 6640 | 6650 | 6650 | 6630 | 282 |
| 387 | 20240730 | 142400 | 31198606410 | 6650 | 6630 | 6650 | 6630 | 1785 |
| 388 | 20240730 | 142300 | 31186747660 | 6630 | 6640 | 6650 | 6630 | 1691 |
| 389 | 20240730 | 142200 | 31175536180 | 6630 | 6640 | 6650 | 6630 | 3171 |
| 390 | 20240730 | 142100 | 31154473490 | 6640 | 6650 | 6650 | 6640 | 607 |
| 391 | 20240730 | 142000 | 31150441750 | 6640 | 6640 | 6650 | 6640 | 614 |
| 392 | 20240730 | 141900 | 31146363730 | 6640 | 6620 | 6640 | 6620 | 4826 |
| 393 | 20240730 | 141800 | 31114320840 | 6630 | 6630 | 6640 | 6630 | 1919 |
| 394 | 20240730 | 141700 | 31101597370 | 6630 | 6630 | 6640 | 6620 | 1787 |
| 395 | 20240730 | 141600 | 31089749460 | 6630 | 6630 | 6640 | 6620 | 3940 |
| 396 | 20240730 | 141500 | 31063635850 | 6630 | 6620 | 6630 | 6620 | 2851 |
| 397 | 20240730 | 141400 | 31044761530 | 6620 | 6630 | 6630 | 6620 | 1901 |
| 398 | 20240730 | 141300 | 31032158080 | 6630 | 6630 | 6630 | 6620 | 4303 |
| 399 | 20240730 | 141200 | 31003631540 | 6630 | 6630 | 6640 | 6630 | 730 |
| 400 | 20240730 | 141100 | 30998791630 | 6640 | 6630 | 6640 | 6630 | 1178 |
| 401 | 20240730 | 141000 | 30990975430 | 6640 | 6630 | 6640 | 6630 | 1456 |
| 402 | 20240730 | 140900 | 30981320350 | 6630 | 6640 | 6640 | 6630 | 147 |
| 403 | 20240730 | 140800 | 30980344390 | 6640 | 6640 | 6640 | 6630 | 558 |
| 404 | 20240730 | 140700 | 30976644700 | 6630 | 6630 | 6650 | 6630 | 356 |
| 405 | 20240730 | 140600 | 30974281340 | 6630 | 6650 | 6650 | 6630 | 4836 |
| 406 | 20240730 | 140500 | 30942135720 | 6660 | 6650 | 6660 | 6650 | 5068 |
| 407 | 20240730 | 140400 | 30908428370 | 6650 | 6650 | 6660 | 6650 | 653 |
| 408 | 20240730 | 140300 | 30904083590 | 6650 | 6650 | 6660 | 6650 | 1789 |
| 409 | 20240730 | 140200 | 30892186440 | 6650 | 6650 | 6660 | 6650 | 1763 |
| 410 | 20240730 | 140100 | 30880462280 | 6650 | 6650 | 6660 | 6640 | 1288 |
| 411 | 20240730 | 140000 | 30871894540 | 6650 | 6610 | 6660 | 6610 | 16696 |
| 412 | 20240730 | 135900 | 30761054580 | 6620 | 6620 | 6630 | 6610 | 5009 |
| 413 | 20240730 | 135800 | 30727933600 | 6620 | 6630 | 6630 | 6620 | 6598 |
| 414 | 20240730 | 135700 | 30684250140 | 6620 | 6620 | 6630 | 6620 | 3179 |
| 415 | 20240730 | 135600 | 30663201010 | 6620 | 6630 | 6630 | 6620 | 608 |
| 416 | 20240730 | 135500 | 30659173500 | 6630 | 6630 | 6640 | 6630 | 4345 |
| 417 | 20240730 | 135400 | 30630365140 | 6630 | 6640 | 6640 | 6630 | 664 |
| 418 | 20240730 | 135300 | 30625962480 | 6640 | 6630 | 6640 | 6630 | 680 |
| 419 | 20240730 | 135200 | 30621451490 | 6630 | 6640 | 6640 | 6630 | 1894 |
| 420 | 20240730 | 135100 | 30608880170 | 6640 | 6630 | 6640 | 6630 | 389 |
| 421 | 20240730 | 135000 | 30606299720 | 6630 | 6630 | 6640 | 6630 | 265 |
| 422 | 20240730 | 134900 | 30604541270 | 6640 | 6640 | 6640 | 6630 | 1849 |
| 423 | 20240730 | 134800 | 30592279360 | 6640 | 6630 | 6640 | 6620 | 1983 |
| 424 | 20240730 | 134700 | 30579134760 | 6630 | 6620 | 6630 | 6620 | 1960 |
| 425 | 20240730 | 134600 | 30566159200 | 6620 | 6630 | 6630 | 6620 | 1709 |
| 426 | 20240730 | 134500 | 30554843580 | 6630 | 6630 | 6630 | 6630 | 118 |
| 427 | 20240730 | 134400 | 30554061240 | 6630 | 6630 | 6630 | 6610 | 1363 |
| 428 | 20240730 | 134300 | 30545042810 | 6620 | 6610 | 6620 | 6600 | 1012 |
| 429 | 20240730 | 134200 | 30538351650 | 6600 | 6620 | 6620 | 6600 | 2830 |
| 430 | 20240730 | 134100 | 30519670170 | 6620 | 6610 | 6620 | 6600 | 2259 |
| 431 | 20240730 | 134000 | 30504738390 | 6600 | 6630 | 6640 | 6600 | 10979 |
| 432 | 20240730 | 133900 | 30432111140 | 6630 | 6620 | 6630 | 6620 | 4716 |
| 433 | 20240730 | 133800 | 30400879860 | 6630 | 6640 | 6640 | 6630 | 5865 |
| 434 | 20240730 | 133700 | 30361987080 | 6640 | 6620 | 6640 | 6620 | 342 |
| 435 | 20240730 | 133600 | 30359721960 | 6630 | 6640 | 6640 | 6630 | 5020 |
| 436 | 20240730 | 133500 | 30326437120 | 6640 | 6650 | 6650 | 6630 | 4230 |
| 437 | 20240730 | 133400 | 30298376360 | 6650 | 6650 | 6650 | 6640 | 980 |
| 438 | 20240730 | 133300 | 30291867780 | 6640 | 6650 | 6650 | 6640 | 3221 |
| 439 | 20240730 | 133200 | 30270462540 | 6640 | 6640 | 6640 | 6630 | 3570 |
| 440 | 20240730 | 133100 | 30246757920 | 6640 | 6640 | 6640 | 6630 | 1840 |
| 441 | 20240730 | 133000 | 30234543960 | 6640 | 6640 | 6640 | 6630 | 272 |
| 442 | 20240730 | 132900 | 30232738170 | 6640 | 6640 | 6640 | 6630 | 208 |
| 443 | 20240730 | 132800 | 30231358350 | 6630 | 6640 | 6650 | 6630 | 3442 |
| 444 | 20240730 | 132700 | 30208502150 | 6640 | 6640 | 6650 | 6630 | 1581 |
| 445 | 20240730 | 132600 | 30198009260 | 6640 | 6650 | 6650 | 6640 | 3326 |
| 446 | 20240730 | 132500 | 30175921280 | 6650 | 6650 | 6650 | 6640 | 1699 |
| 447 | 20240730 | 132400 | 30164628020 | 6650 | 6660 | 6660 | 6650 | 8953 |
| 448 | 20240730 | 132300 | 30105087510 | 6650 | 6640 | 6650 | 6630 | 7115 |
| 449 | 20240730 | 132200 | 30057813780 | 6640 | 6630 | 6650 | 6630 | 5330 |
| 450 | 20240730 | 132100 | 30022437810 | 6640 | 6630 | 6640 | 6620 | 1940 |
| 451 | 20240730 | 132000 | 30009573310 | 6630 | 6630 | 6640 | 6620 | 1949 |
| 452 | 20240730 | 131900 | 29996646190 | 6620 | 6640 | 6640 | 6620 | 4892 |
| 453 | 20240730 | 131800 | 29964190340 | 6640 | 6630 | 6640 | 6630 | 9316 |
| 454 | 20240730 | 131700 | 29902394360 | 6620 | 6600 | 6620 | 6600 | 6394 |
| 455 | 20240730 | 131600 | 29860127270 | 6600 | 6610 | 6610 | 6600 | 42 |
| 456 | 20240730 | 131500 | 29859850060 | 6590 | 6580 | 6600 | 6580 | 1982 |
| 457 | 20240730 | 131400 | 29846771720 | 6590 | 6590 | 6590 | 6580 | 872 |
| 458 | 20240730 | 131300 | 29841027390 | 6590 | 6590 | 6600 | 6590 | 1573 |
| 459 | 20240730 | 131200 | 29830651870 | 6600 | 6590 | 6600 | 6580 | 1397 |
| 460 | 20240730 | 131100 | 29821448810 | 6580 | 6590 | 6590 | 6580 | 2376 |
| 461 | 20240730 | 131000 | 29805810790 | 6590 | 6590 | 6590 | 6590 | 1561 |
| 462 | 20240730 | 130900 | 29795523800 | 6600 | 6600 | 6610 | 6600 | 3782 |
| 463 | 20240730 | 130800 | 29770561380 | 6610 | 6610 | 6610 | 6610 | 412 |
| 464 | 20240730 | 130700 | 29767838060 | 6610 | 6610 | 6620 | 6600 | 2270 |
| 465 | 20240730 | 130600 | 29752845520 | 6600 | 6610 | 6610 | 6600 | 1892 |
| 466 | 20240730 | 130500 | 29740340210 | 6610 | 6600 | 6610 | 6600 | 3183 |
| 467 | 20240730 | 130400 | 29719303370 | 6610 | 6600 | 6610 | 6600 | 437 |
| 468 | 20240730 | 130300 | 29716416600 | 6600 | 6610 | 6610 | 6600 | 2297 |
| 469 | 20240730 | 130200 | 29701247300 | 6610 | 6620 | 6620 | 6610 | 4068 |
| 470 | 20240730 | 130100 | 29674356040 | 6620 | 6600 | 6620 | 6600 | 6127 |
| 471 | 20240730 | 130000 | 29633859350 | 6600 | 6590 | 6600 | 6590 | 2582 |
| 472 | 20240730 | 125900 | 29616831150 | 6600 | 6580 | 6600 | 6570 | 5671 |
| 473 | 20240730 | 125800 | 29579509300 | 6590 | 6580 | 6590 | 6580 | 1584 |
| 474 | 20240730 | 125700 | 29569083070 | 6580 | 6580 | 6580 | 6580 | 1451 |
| 475 | 20240730 | 125600 | 29559535490 | 6570 | 6570 | 6580 | 6570 | 4806 |
| 476 | 20240730 | 125500 | 29527949390 | 6570 | 6570 | 6580 | 6570 | 4458 |
| 477 | 20240730 | 125400 | 29498630300 | 6570 | 6580 | 6580 | 6570 | 1063 |
| 478 | 20240730 | 125300 | 29491641480 | 6580 | 6590 | 6590 | 6570 | 1107 |
| 479 | 20240730 | 125200 | 29484361110 | 6570 | 6570 | 6590 | 6570 | 2215 |
| 480 | 20240730 | 125100 | 29469790230 | 6570 | 6570 | 6580 | 6560 | 5055 |
| 481 | 20240730 | 125000 | 29436608390 | 6570 | 6580 | 6580 | 6570 | 254 |
| 482 | 20240730 | 124900 | 29434937450 | 6570 | 6570 | 6580 | 6570 | 842 |
| 483 | 20240730 | 124800 | 29429402390 | 6570 | 6570 | 6580 | 6570 | 1798 |
| 484 | 20240730 | 124700 | 29417588290 | 6570 | 6570 | 6580 | 6570 | 913 |
| 485 | 20240730 | 124600 | 29411584600 | 6560 | 6570 | 6580 | 6560 | 10599 |
| 486 | 20240730 | 124500 | 29342018040 | 6560 | 6560 | 6570 | 6550 | 3285 |
| 487 | 20240730 | 124400 | 29320495580 | 6570 | 6550 | 6570 | 6550 | 1138 |
| 488 | 20240730 | 124300 | 29313035430 | 6550 | 6570 | 6570 | 6550 | 3145 |
| 489 | 20240730 | 124200 | 29292413220 | 6560 | 6580 | 6580 | 6560 | 6564 |
| 490 | 20240730 | 124100 | 29249303080 | 6580 | 6570 | 6580 | 6570 | 418 |
| 491 | 20240730 | 124000 | 29246556600 | 6580 | 6580 | 6590 | 6570 | 1542 |
| 492 | 20240730 | 123900 | 29236413880 | 6580 | 6560 | 6580 | 6560 | 6387 |
| 493 | 20240730 | 123800 | 29194507340 | 6560 | 6570 | 6570 | 6550 | 10516 |
| 494 | 20240730 | 123700 | 29125543880 | 6570 | 6580 | 6590 | 6570 | 5061 |
| 495 | 20240730 | 123600 | 29092247660 | 6580 | 6570 | 6580 | 6560 | 3630 |
| 496 | 20240730 | 123500 | 29068402170 | 6570 | 6570 | 6590 | 6570 | 2031 |
| 497 | 20240730 | 123400 | 29055040660 | 6570 | 6560 | 6570 | 6550 | 6822 |
| 498 | 20240730 | 123300 | 29010265920 | 6570 | 6580 | 6580 | 6550 | 22570 |
| 499 | 20240730 | 123200 | 28862104510 | 6570 | 6600 | 6600 | 6570 | 22752 |
| 500 | 20240730 | 123100 | 28712347950 | 6600 | 6600 | 6610 | 6600 | 11793 |
| 501 | 20240730 | 123000 | 28634507320 | 6600 | 6620 | 6630 | 6600 | 26953 |
| 502 | 20240730 | 122900 | 28456240340 | 6630 | 6630 | 6630 | 6620 | 3514 |
| 503 | 20240730 | 122800 | 28432962170 | 6620 | 6630 | 6630 | 6620 | 1614 |
| 504 | 20240730 | 122700 | 28422277290 | 6620 | 6630 | 6630 | 6620 | 4341 |
| 505 | 20240730 | 122600 | 28393530370 | 6630 | 6620 | 6630 | 6620 | 1945 |
| 506 | 20240730 | 122500 | 28380649440 | 6630 | 6630 | 6630 | 6620 | 1198 |
| 507 | 20240730 | 122400 | 28372717870 | 6630 | 6630 | 6640 | 6620 | 1700 |
| 508 | 20240730 | 122300 | 28361458290 | 6630 | 6630 | 6640 | 6620 | 3380 |
| 509 | 20240730 | 122200 | 28339060470 | 6630 | 6630 | 6630 | 6630 | 160 |
| 510 | 20240730 | 122100 | 28337999670 | 6640 | 6640 | 6640 | 6630 | 2465 |
| 511 | 20240730 | 122000 | 28321654580 | 6620 | 6620 | 6640 | 6620 | 4407 |
| 512 | 20240730 | 121900 | 28292440670 | 6630 | 6630 | 6630 | 6620 | 1663 |
| 513 | 20240730 | 121800 | 28281421740 | 6620 | 6630 | 6630 | 6620 | 2141 |
| 514 | 20240730 | 121700 | 28267230570 | 6630 | 6630 | 6640 | 6630 | 4707 |
| 515 | 20240730 | 121600 | 28236023000 | 6630 | 6630 | 6640 | 6630 | 569 |
| 516 | 20240730 | 121500 | 28232250510 | 6630 | 6640 | 6640 | 6630 | 3718 |
| 517 | 20240730 | 121400 | 28207599370 | 6630 | 6630 | 6640 | 6630 | 1462 |
| 518 | 20240730 | 121300 | 28197898630 | 6630 | 6650 | 6650 | 6630 | 1083 |
| 519 | 20240730 | 121200 | 28190707210 | 6640 | 6650 | 6660 | 6640 | 1830 |
| 520 | 20240730 | 121100 | 28178546190 | 6670 | 6660 | 6670 | 6650 | 2214 |
| 521 | 20240730 | 121000 | 28163811980 | 6660 | 6660 | 6660 | 6660 | 541 |
| 522 | 20240730 | 120900 | 28160208920 | 6660 | 6640 | 6660 | 6640 | 1606 |
| 523 | 20240730 | 120800 | 28149514030 | 6640 | 6650 | 6660 | 6640 | 1130 |
| 524 | 20240730 | 120700 | 28142005020 | 6650 | 6640 | 6660 | 6640 | 2816 |
| 525 | 20240730 | 120600 | 28123278020 | 6650 | 6640 | 6650 | 6640 | 3137 |
| 526 | 20240730 | 120500 | 28102444010 | 6650 | 6650 | 6650 | 6640 | 364 |
| 527 | 20240730 | 120400 | 28100023930 | 6640 | 6630 | 6650 | 6630 | 1830 |
| 528 | 20240730 | 120300 | 28087874300 | 6630 | 6640 | 6640 | 6630 | 1788 |
| 529 | 20240730 | 120200 | 28076019640 | 6640 | 6630 | 6640 | 6630 | 850 |
| 530 | 20240730 | 120100 | 28070381620 | 6630 | 6630 | 6640 | 6630 | 1431 |
| 531 | 20240730 | 120000 | 28060892570 | 6630 | 6640 | 6640 | 6630 | 1299 |
| 532 | 20240730 | 115900 | 28052279490 | 6630 | 6640 | 6640 | 6630 | 2361 |
| 533 | 20240730 | 115800 | 28036624800 | 6630 | 6630 | 6640 | 6630 | 3652 |
| 534 | 20240730 | 115700 | 28012411830 | 6630 | 6630 | 6640 | 6630 | 3966 |
| 535 | 20240730 | 115600 | 27986117210 | 6630 | 6630 | 6640 | 6630 | 817 |
| 536 | 20240730 | 115500 | 27980700480 | 6630 | 6630 | 6630 | 6630 | 1089 |
| 537 | 20240730 | 115400 | 27973480410 | 6630 | 6640 | 6650 | 6630 | 7027 |
| 538 | 20240730 | 115300 | 27926848460 | 6640 | 6650 | 6660 | 6640 | 765 |
| 539 | 20240730 | 115200 | 27921760430 | 6650 | 6660 | 6660 | 6650 | 3597 |
| 540 | 20240730 | 115100 | 27897840330 | 6650 | 6640 | 6660 | 6640 | 1109 |
| 541 | 20240730 | 115000 | 27890476350 | 6640 | 6660 | 6660 | 6640 | 4343 |
| 542 | 20240730 | 114900 | 27861627490 | 6660 | 6650 | 6660 | 6650 | 434 |
| 543 | 20240730 | 114800 | 27858740890 | 6640 | 6640 | 6650 | 6630 | 2081 |
| 544 | 20240730 | 114700 | 27844923480 | 6630 | 6640 | 6650 | 6630 | 1328 |
| 545 | 20240730 | 114600 | 27836106450 | 6640 | 6640 | 6640 | 6630 | 2984 |
| 546 | 20240730 | 114500 | 27816313900 | 6640 | 6640 | 6650 | 6630 | 2987 |
| 547 | 20240730 | 114400 | 27796496980 | 6640 | 6660 | 6660 | 6640 | 3825 |
| 548 | 20240730 | 114300 | 27771042520 | 6660 | 6640 | 6660 | 6640 | 689 |
| 549 | 20240730 | 114200 | 27766465840 | 6640 | 6650 | 6660 | 6640 | 3149 |
| 550 | 20240730 | 114100 | 27745554780 | 6660 | 6650 | 6660 | 6640 | 2318 |
| 551 | 20240730 | 114000 | 27730159760 | 6650 | 6650 | 6660 | 6640 | 900 |
| 552 | 20240730 | 113900 | 27724179000 | 6650 | 6650 | 6660 | 6650 | 1751 |
| 553 | 20240730 | 113800 | 27712529590 | 6660 | 6670 | 6670 | 6660 | 133 |
| 554 | 20240730 | 113700 | 27711643730 | 6670 | 6670 | 6670 | 6640 | 1719 |
| 555 | 20240730 | 113600 | 27700212340 | 6670 | 6650 | 6670 | 6650 | 843 |
| 556 | 20240730 | 113500 | 27694592200 | 6640 | 6660 | 6660 | 6640 | 30 |
| 557 | 20240730 | 113400 | 27694392570 | 6640 | 6650 | 6660 | 6640 | 2742 |
| 558 | 20240730 | 113300 | 27676162090 | 6650 | 6630 | 6650 | 6630 | 2658 |
| 559 | 20240730 | 113200 | 27658525060 | 6640 | 6650 | 6650 | 6640 | 6496 |
| 560 | 20240730 | 113100 | 27615379350 | 6650 | 6650 | 6660 | 6640 | 4517 |
| 561 | 20240730 | 113000 | 27585345350 | 6660 | 6660 | 6670 | 6650 | 3681 |
| 562 | 20240730 | 112900 | 27560830150 | 6660 | 6670 | 6670 | 6660 | 921 |
| 563 | 20240730 | 112800 | 27554694380 | 6670 | 6660 | 6670 | 6660 | 1943 |
| 564 | 20240730 | 112700 | 27541751540 | 6670 | 6660 | 6670 | 6660 | 1769 |
| 565 | 20240730 | 112600 | 27529965470 | 6660 | 6670 | 6670 | 6660 | 673 |
| 566 | 20240730 | 112500 | 27525476600 | 6670 | 6660 | 6670 | 6660 | 361 |
| 567 | 20240730 | 112400 | 27523069530 | 6660 | 6660 | 6670 | 6660 | 1350 |
| 568 | 20240730 | 112300 | 27514076260 | 6670 | 6670 | 6690 | 6660 | 2168 |
| 569 | 20240730 | 112200 | 27499600440 | 6660 | 6680 | 6680 | 6660 | 693 |
| 570 | 20240730 | 112100 | 27494973170 | 6670 | 6670 | 6680 | 6670 | 1111 |
| 571 | 20240730 | 112000 | 27487554580 | 6670 | 6680 | 6680 | 6670 | 1004 |
| 572 | 20240730 | 111900 | 27480857810 | 6680 | 6670 | 6680 | 6670 | 2154 |
| 573 | 20240730 | 111800 | 27466471910 | 6670 | 6680 | 6680 | 6670 | 3223 |
| 574 | 20240730 | 111700 | 27444971870 | 6680 | 6680 | 6690 | 6680 | 3995 |
| 575 | 20240730 | 111600 | 27418281250 | 6690 | 6700 | 6700 | 6680 | 6403 |
| 576 | 20240730 | 111500 | 27375464380 | 6700 | 6700 | 6710 | 6690 | 10958 |
| 577 | 20240730 | 111400 | 27302068480 | 6700 | 6690 | 6700 | 6680 | 12795 |
| 578 | 20240730 | 111300 | 27216396410 | 6690 | 6700 | 6700 | 6680 | 1526 |
| 579 | 20240730 | 111200 | 27206194530 | 6710 | 6680 | 6710 | 6680 | 8309 |
| 580 | 20240730 | 111100 | 27150533520 | 6680 | 6670 | 6690 | 6660 | 12320 |
| 581 | 20240730 | 111000 | 27068304910 | 6670 | 6670 | 6670 | 6660 | 1224 |
| 582 | 20240730 | 110900 | 27060144490 | 6670 | 6670 | 6670 | 6660 | 3194 |
| 583 | 20240730 | 110800 | 27038840610 | 6670 | 6660 | 6680 | 6660 | 3181 |
| 584 | 20240730 | 110700 | 27017625990 | 6670 | 6670 | 6670 | 6660 | 2211 |
| 585 | 20240730 | 110600 | 27002882240 | 6670 | 6660 | 6680 | 6660 | 3131 |
| 586 | 20240730 | 110500 | 26982007070 | 6670 | 6650 | 6670 | 6650 | 3785 |
| 587 | 20240730 | 110400 | 26956790960 | 6650 | 6630 | 6650 | 6630 | 4691 |
| 588 | 20240730 | 110300 | 26925635950 | 6630 | 6630 | 6640 | 6630 | 7378 |
| 589 | 20240730 | 110200 | 26876704990 | 6630 | 6630 | 6630 | 6630 | 5431 |
| 590 | 20240730 | 110100 | 26840697460 | 6630 | 6640 | 6640 | 6620 | 4732 |
| 591 | 20240730 | 110000 | 26809323480 | 6640 | 6630 | 6640 | 6630 | 2021 |
| 592 | 20240730 | 105900 | 26795924230 | 6630 | 6650 | 6650 | 6630 | 7770 |
| 593 | 20240730 | 105800 | 26744355460 | 6650 | 6660 | 6660 | 6650 | 3312 |
| 594 | 20240730 | 105700 | 26722314610 | 6650 | 6650 | 6660 | 6650 | 1349 |
| 595 | 20240730 | 105600 | 26713334080 | 6660 | 6660 | 6670 | 6650 | 5582 |
| 596 | 20240730 | 105500 | 26676171710 | 6660 | 6670 | 6670 | 6660 | 5612 |
| 597 | 20240730 | 105400 | 26638794460 | 6660 | 6670 | 6670 | 6660 | 2504 |
| 598 | 20240730 | 105300 | 26622106680 | 6670 | 6670 | 6680 | 6660 | 3457 |
| 599 | 20240730 | 105200 | 26599033480 | 6680 | 6680 | 6690 | 6670 | 4395 |
| 600 | 20240730 | 105100 | 26569693490 | 6690 | 6680 | 6700 | 6680 | 9294 |
| 601 | 20240730 | 105000 | 26507482300 | 6700 | 6660 | 6700 | 6660 | 33364 |
| 602 | 20240730 | 104900 | 26284368820 | 6660 | 6660 | 6670 | 6660 | 1849 |
| 603 | 20240730 | 104800 | 26272046040 | 6660 | 6670 | 6670 | 6660 | 2172 |
| 604 | 20240730 | 104700 | 26257578120 | 6670 | 6660 | 6670 | 6660 | 2298 |
| 605 | 20240730 | 104600 | 26242255840 | 6660 | 6650 | 6670 | 6650 | 2339 |
| 606 | 20240730 | 104500 | 26226684760 | 6650 | 6650 | 6650 | 6640 | 829 |
| 607 | 20240730 | 104400 | 26221173940 | 6650 | 6650 | 6660 | 6640 | 1005 |
| 608 | 20240730 | 104300 | 26214487210 | 6650 | 6660 | 6660 | 6650 | 1459 |
| 609 | 20240730 | 104200 | 26204777610 | 6660 | 6620 | 6660 | 6620 | 5532 |
| 610 | 20240730 | 104100 | 26168027860 | 6620 | 6630 | 6630 | 6620 | 3985 |
| 611 | 20240730 | 104000 | 26141637800 | 6630 | 6640 | 6640 | 6630 | 1590 |
| 612 | 20240730 | 103900 | 26131095740 | 6640 | 6640 | 6640 | 6620 | 4975 |
| 613 | 20240730 | 103800 | 26098112510 | 6630 | 6640 | 6640 | 6630 | 1259 |
| 614 | 20240730 | 103700 | 26089754250 | 6640 | 6640 | 6640 | 6640 | 2683 |
| 615 | 20240730 | 103600 | 26071939130 | 6630 | 6640 | 6660 | 6630 | 6279 |
| 616 | 20240730 | 103500 | 26030232400 | 6640 | 6640 | 6660 | 6640 | 1297 |
| 617 | 20240730 | 103400 | 26021616760 | 6640 | 6660 | 6660 | 6640 | 1318 |
| 618 | 20240730 | 103300 | 26012854230 | 6660 | 6670 | 6670 | 6660 | 934 |
| 619 | 20240730 | 103200 | 26006630670 | 6670 | 6680 | 6680 | 6670 | 3836 |
| 620 | 20240730 | 103100 | 25981041990 | 6670 | 6680 | 6690 | 6670 | 1727 |
| 621 | 20240730 | 103000 | 25969514390 | 6690 | 6630 | 6690 | 6630 | 11580 |
| 622 | 20240730 | 102900 | 25892310630 | 6630 | 6620 | 6650 | 6610 | 2667 |
| 623 | 20240730 | 102800 | 25874613320 | 6610 | 6620 | 6630 | 6610 | 8202 |
| 624 | 20240730 | 102700 | 25820307270 | 6620 | 6630 | 6640 | 6620 | 5354 |
| 625 | 20240730 | 102600 | 25784797920 | 6630 | 6650 | 6650 | 6630 | 5897 |
| 626 | 20240730 | 102500 | 25745638790 | 6640 | 6660 | 6660 | 6640 | 6869 |
| 627 | 20240730 | 102400 | 25699952110 | 6660 | 6650 | 6660 | 6640 | 4992 |
| 628 | 20240730 | 102300 | 25666770800 | 6650 | 6630 | 6650 | 6620 | 6222 |
| 629 | 20240730 | 102200 | 25625461650 | 6630 | 6610 | 6630 | 6600 | 3002 |
| 630 | 20240730 | 102100 | 25605590630 | 6610 | 6610 | 6610 | 6590 | 4929 |
| 631 | 20240730 | 102000 | 25573069070 | 6600 | 6590 | 6610 | 6590 | 12320 |
| 632 | 20240730 | 101900 | 25491762760 | 6590 | 6610 | 6610 | 6590 | 31642 |
| 633 | 20240730 | 101800 | 25282923900 | 6610 | 6640 | 6640 | 6600 | 52855 |
| 634 | 20240730 | 101700 | 24932962710 | 6640 | 6660 | 6660 | 6640 | 14196 |
| 635 | 20240730 | 101600 | 24838677020 | 6660 | 6670 | 6670 | 6650 | 9251 |
| 636 | 20240730 | 101500 | 24777100390 | 6660 | 6660 | 6670 | 6650 | 3826 |
| 637 | 20240730 | 101400 | 24751609300 | 6660 | 6650 | 6660 | 6650 | 4502 |
| 638 | 20240730 | 101300 | 24721670010 | 6650 | 6660 | 6670 | 6650 | 5005 |
| 639 | 20240730 | 101200 | 24688343440 | 6660 | 6670 | 6680 | 6660 | 1504 |
| 640 | 20240730 | 101100 | 24678313530 | 6670 | 6690 | 6700 | 6670 | 6204 |
| 641 | 20240730 | 101000 | 24636878540 | 6690 | 6670 | 6700 | 6660 | 8443 |
| 642 | 20240730 | 100900 | 24580464760 | 6670 | 6670 | 6670 | 6650 | 17779 |
| 643 | 20240730 | 100800 | 24462142640 | 6660 | 6670 | 6670 | 6660 | 10538 |
| 644 | 20240730 | 100700 | 24391934720 | 6670 | 6670 | 6670 | 6660 | 5029 |
| 645 | 20240730 | 100600 | 24358427320 | 6670 | 6690 | 6690 | 6660 | 15300 |
| 646 | 20240730 | 100500 | 24256363440 | 6690 | 6710 | 6710 | 6680 | 34141 |
| 647 | 20240730 | 100400 | 24027625250 | 6700 | 6700 | 6710 | 6690 | 21672 |
| 648 | 20240730 | 100300 | 23882436070 | 6710 | 6700 | 6720 | 6700 | 10781 |
| 649 | 20240730 | 100200 | 23810089850 | 6710 | 6680 | 6710 | 6680 | 10330 |
| 650 | 20240730 | 100100 | 23740861200 | 6680 | 6670 | 6690 | 6660 | 13865 |
| 651 | 20240730 | 100000 | 23648279460 | 6660 | 6660 | 6670 | 6650 | 16449 |
| 652 | 20240730 | 095900 | 23538809340 | 6660 | 6670 | 6680 | 6660 | 15403 |
| 653 | 20240730 | 095800 | 23436155310 | 6680 | 6660 | 6680 | 6650 | 15547 |
| 654 | 20240730 | 095700 | 23332504380 | 6650 | 6650 | 6670 | 6650 | 7963 |
| 655 | 20240730 | 095600 | 23279492460 | 6660 | 6670 | 6690 | 6650 | 16441 |
| 656 | 20240730 | 095500 | 23169903780 | 6670 | 6640 | 6670 | 6630 | 11392 |
| 657 | 20240730 | 095400 | 23094132930 | 6640 | 6640 | 6650 | 6630 | 22198 |
| 658 | 20240730 | 095300 | 22946814610 | 6640 | 6630 | 6650 | 6620 | 27767 |
| 659 | 20240730 | 095200 | 22762609430 | 6630 | 6650 | 6660 | 6630 | 51784 |
| 660 | 20240730 | 095100 | 22418906670 | 6650 | 6660 | 6670 | 6650 | 29434 |
| 661 | 20240730 | 095000 | 22223061410 | 6660 | 6760 | 6760 | 6650 | 125495 |
| 662 | 20240730 | 094900 | 21383480330 | 6770 | 6750 | 6780 | 6740 | 25816 |
| 663 | 20240730 | 094800 | 21208839480 | 6750 | 6760 | 6760 | 6740 | 22617 |
| 664 | 20240730 | 094700 | 21056109600 | 6760 | 6790 | 6800 | 6750 | 44882 |
| 665 | 20240730 | 094600 | 20751961800 | 6790 | 6750 | 6790 | 6740 | 27263 |
| 666 | 20240730 | 094500 | 20567241910 | 6750 | 6790 | 6800 | 6740 | 54390 |
| 667 | 20240730 | 094400 | 20198998610 | 6780 | 6810 | 6820 | 6770 | 68778 |
| 668 | 20240730 | 094300 | 19731347240 | 6820 | 6780 | 6830 | 6770 | 122061 |
| 669 | 20240730 | 094200 | 18900481610 | 6780 | 6780 | 6800 | 6760 | 103520 |
| 670 | 20240730 | 094100 | 18197970880 | 6780 | 6720 | 6780 | 6710 | 82295 |
| 671 | 20240730 | 094000 | 17642075200 | 6720 | 6750 | 6760 | 6710 | 25476 |
| 672 | 20240730 | 093900 | 17470358440 | 6750 | 6710 | 6760 | 6700 | 24187 |
| 673 | 20240730 | 093800 | 17307535180 | 6700 | 6740 | 6740 | 6690 | 32824 |
| 674 | 20240730 | 093700 | 17087208780 | 6740 | 6690 | 6760 | 6690 | 37855 |
| 675 | 20240730 | 093600 | 16832586930 | 6690 | 6680 | 6700 | 6680 | 8189 |
| 676 | 20240730 | 093500 | 16777819810 | 6690 | 6680 | 6700 | 6670 | 19880 |
| 677 | 20240730 | 093400 | 16644993510 | 6690 | 6660 | 6690 | 6660 | 15431 |
| 678 | 20240730 | 093300 | 16542021320 | 6670 | 6700 | 6710 | 6650 | 90286 |
| 679 | 20240730 | 093200 | 15939244140 | 6700 | 6750 | 6750 | 6700 | 49507 |
| 680 | 20240730 | 093100 | 15606538000 | 6740 | 6750 | 6750 | 6720 | 38637 |
| 681 | 20240730 | 093000 | 15346457130 | 6740 | 6780 | 6800 | 6740 | 77103 |
| 682 | 20240730 | 092900 | 14824052700 | 6780 | 6760 | 6800 | 6760 | 110253 |
| 683 | 20240730 | 092800 | 14076206540 | 6770 | 6710 | 6770 | 6700 | 62539 |
| 684 | 20240730 | 092700 | 13654108620 | 6700 | 6750 | 6750 | 6700 | 54871 |
| 685 | 20240730 | 092600 | 13285147190 | 6740 | 6770 | 6780 | 6740 | 66987 |
| 686 | 20240730 | 092500 | 12832455570 | 6780 | 6730 | 6780 | 6720 | 188777 |
| 687 | 20240730 | 092400 | 11558884220 | 6720 | 6690 | 6730 | 6680 | 81982 |
| 688 | 20240730 | 092300 | 11009790790 | 6690 | 6720 | 6720 | 6690 | 54288 |
| 689 | 20240730 | 092200 | 10646150160 | 6720 | 6720 | 6720 | 6710 | 38679 |
| 690 | 20240730 | 092100 | 10386297830 | 6710 | 6690 | 6730 | 6690 | 74509 |
| 691 | 20240730 | 092000 | 9886056290 | 6700 | 6690 | 6700 | 6670 | 24132 |
| 692 | 20240730 | 091900 | 9724626730 | 6690 | 6680 | 6700 | 6670 | 34438 |
| 693 | 20240730 | 091800 | 9494521400 | 6690 | 6710 | 6720 | 6660 | 70955 |
| 694 | 20240730 | 091700 | 9020153420 | 6710 | 6700 | 6710 | 6680 | 51374 |
| 695 | 20240730 | 091600 | 8676098810 | 6700 | 6670 | 6700 | 6660 | 67090 |
| 696 | 20240730 | 091500 | 8228088920 | 6680 | 6670 | 6690 | 6660 | 54338 |
| 697 | 20240730 | 091400 | 7865305540 | 6660 | 6650 | 6690 | 6640 | 75057 |
| 698 | 20240730 | 091300 | 7365389740 | 6650 | 6610 | 6650 | 6610 | 25992 |
| 699 | 20240730 | 091200 | 7193211490 | 6620 | 6630 | 6650 | 6610 | 23871 |
| 700 | 20240730 | 091100 | 7034965170 | 6620 | 6630 | 6640 | 6620 | 21509 |
| 701 | 20240730 | 091000 | 6892413370 | 6640 | 6600 | 6640 | 6590 | 17665 |
| 702 | 20240730 | 090900 | 6775447780 | 6600 | 6640 | 6640 | 6580 | 43829 |
| 703 | 20240730 | 090800 | 6485869070 | 6640 | 6600 | 6650 | 6580 | 36559 |
| 704 | 20240730 | 090700 | 6243637900 | 6580 | 6680 | 6680 | 6580 | 119981 |
| 705 | 20240730 | 090600 | 5450258280 | 6680 | 6630 | 6700 | 6620 | 63827 |
| 706 | 20240730 | 090500 | 5024237500 | 6640 | 6660 | 6690 | 6630 | 64898 |
| 707 | 20240730 | 090400 | 4592333030 | 6660 | 6650 | 6710 | 6650 | 105902 |
| 708 | 20240730 | 090300 | 3884683180 | 6650 | 6640 | 6700 | 6630 | 80056 |
| 709 | 20240730 | 090200 | 3351922890 | 6630 | 6680 | 6760 | 6610 | 211763 |
| 710 | 20240730 | 090100 | 1935813190 | 6680 | 6520 | 6690 | 6510 | 200879 |
| 711 | 20240730 | 090000 | 610601070 | 6500 | 6450 | 6520 | 6440 | 94237 |