35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 3 | 20240904 | 204700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240904 | 204600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240904 | 204500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240904 | 204400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240904 | 204300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240904 | 204200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240904 | 204100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240904 | 204000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240904 | 203900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240904 | 203800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240904 | 203700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240904 | 203600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240904 | 203500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240904 | 203400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240904 | 203300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240904 | 203200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240904 | 203100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240904 | 203000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240904 | 202900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240904 | 202800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240904 | 202700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240904 | 202600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240904 | 202500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240904 | 202400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240904 | 202300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240904 | 202200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240904 | 202100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240904 | 202000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240904 | 201900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240904 | 201800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 33 | 20240904 | 201700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240904 | 201600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240904 | 201500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240904 | 201400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240904 | 201300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240904 | 201200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240904 | 201100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240904 | 201000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240904 | 200900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240904 | 200800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240904 | 200700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240904 | 200600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240904 | 200500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240904 | 200400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240904 | 200300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240904 | 200200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240904 | 200100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240904 | 200000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240904 | 195900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240904 | 195800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240904 | 195700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240904 | 195600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240904 | 195500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240904 | 195400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240904 | 195300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240904 | 195200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240904 | 195100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240904 | 195000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240904 | 194900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240904 | 194800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 63 | 20240904 | 194700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240904 | 194600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240904 | 194500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240904 | 194400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240904 | 194300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240904 | 194200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240904 | 194100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240904 | 194000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240904 | 193900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240904 | 193800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240904 | 193700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240904 | 193600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240904 | 193500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240904 | 193400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240904 | 193300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240904 | 193200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240904 | 193100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240904 | 193000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240904 | 192900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240904 | 192800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240904 | 192700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240904 | 192600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240904 | 192500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240904 | 192400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240904 | 192300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240904 | 192200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240904 | 192100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240904 | 192000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240904 | 191900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240904 | 191800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 93 | 20240904 | 191700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240904 | 191600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240904 | 191500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240904 | 191400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240904 | 191300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240904 | 191200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240904 | 191100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240904 | 191000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240904 | 190900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240904 | 190800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240904 | 190700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240904 | 190600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240904 | 190500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240904 | 190400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240904 | 190300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240904 | 190200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240904 | 190100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240904 | 190000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240904 | 185900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240904 | 185800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240904 | 185700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240904 | 185600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240904 | 185500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240904 | 185400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240904 | 185300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240904 | 185200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240904 | 185100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240904 | 185000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240904 | 184900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240904 | 184800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 123 | 20240904 | 184700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240904 | 184600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240904 | 184500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240904 | 184400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240904 | 184300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240904 | 184200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240904 | 184100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240904 | 184000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240904 | 183900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240904 | 183800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240904 | 183700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240904 | 183600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240904 | 183500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240904 | 183400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240904 | 183300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240904 | 183200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240904 | 183100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240904 | 183000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240904 | 182900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240904 | 182800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240904 | 182700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240904 | 182600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240904 | 182500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240904 | 182400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240904 | 182300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240904 | 182200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240904 | 182100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240904 | 182000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240904 | 181900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240904 | 181800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 153 | 20240904 | 181700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240904 | 181600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240904 | 181500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240904 | 181400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240904 | 181300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240904 | 181200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240904 | 181100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240904 | 181000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240904 | 180900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240904 | 180800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240904 | 180700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240904 | 180600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240904 | 180500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240904 | 180400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240904 | 180300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240904 | 180200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240904 | 180100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240904 | 180000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240904 | 175900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240904 | 175800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240904 | 175700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240904 | 175600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240904 | 175500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240904 | 175400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240904 | 175300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240904 | 175200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240904 | 175100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240904 | 175000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240904 | 174900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240904 | 174800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 183 | 20240904 | 174700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240904 | 174600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240904 | 174500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240904 | 174400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240904 | 174300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240904 | 174200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240904 | 174100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240904 | 174000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240904 | 173900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240904 | 173800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240904 | 173700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240904 | 173600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240904 | 173500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240904 | 173400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240904 | 173300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240904 | 173200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240904 | 173100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240904 | 173000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240904 | 172900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240904 | 172800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240904 | 172700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240904 | 172600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240904 | 172500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240904 | 172400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240904 | 172300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240904 | 172200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240904 | 172100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240904 | 172000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240904 | 171900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240904 | 171800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 213 | 20240904 | 171700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240904 | 171600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240904 | 171500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240904 | 171400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240904 | 171300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240904 | 171200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240904 | 171100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240904 | 171000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240904 | 170900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240904 | 170800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240904 | 170700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240904 | 170600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240904 | 170500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240904 | 170400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240904 | 170300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240904 | 170200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240904 | 170100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240904 | 170000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240904 | 165900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240904 | 165800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240904 | 165700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240904 | 165600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240904 | 165500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240904 | 165400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240904 | 165300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240904 | 165200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240904 | 165100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240904 | 165000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240904 | 164900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240904 | 164800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 243 | 20240904 | 164700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240904 | 164600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240904 | 164500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240904 | 164400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240904 | 164300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240904 | 164200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240904 | 164100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240904 | 164000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240904 | 163900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240904 | 163800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240904 | 163700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240904 | 163600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240904 | 163500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240904 | 163400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240904 | 163300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240904 | 163200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240904 | 163100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240904 | 163000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240904 | 162900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240904 | 162800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240904 | 162700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240904 | 162600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240904 | 162500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240904 | 162400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240904 | 162300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240904 | 162200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240904 | 162100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240904 | 162000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240904 | 161900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240904 | 161800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 273 | 20240904 | 161700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240904 | 161600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240904 | 161500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240904 | 161400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240904 | 161300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240904 | 161200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240904 | 161100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240904 | 161000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240904 | 160900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240904 | 160800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240904 | 160700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240904 | 160600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240904 | 160500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240904 | 160400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240904 | 160300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240904 | 160200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20240904 | 160100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20240904 | 160000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20240904 | 155900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20240904 | 155800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20240904 | 155700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20240904 | 155600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20240904 | 155500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20240904 | 155400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20240904 | 155300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20240904 | 155200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20240904 | 155100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20240904 | 155000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20240904 | 154900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240904 | 154800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 303 | 20240904 | 154700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20240904 | 154600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20240904 | 154500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20240904 | 154400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20240904 | 154300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20240904 | 154200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20240904 | 154100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20240904 | 154000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20240904 | 153900 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20240904 | 153800 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20240904 | 153700 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20240904 | 153600 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240904 | 153500 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20240904 | 153400 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20240904 | 153300 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20240904 | 153200 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20240904 | 153100 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240904 | 153000 | 5265523280 | 5550 | 5550 | 5550 | 5550 | 19869 |
| 321 | 20240904 | 152900 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 322 | 20240904 | 152800 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20240904 | 152700 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20240904 | 152600 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20240904 | 152500 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20240904 | 152400 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20240904 | 152300 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20240904 | 152200 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20240904 | 152100 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20240904 | 152000 | 5155250330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20240904 | 151900 | 5155250330 | 5530 | 5540 | 5540 | 5520 | 6665 |
| 332 | 20240904 | 151800 | 5118430590 | 5540 | 5540 | 5540 | 5520 | 7860 |
| 333 | 20240904 | 151700 | 5074954790 | 5530 | 5540 | 5550 | 5530 | 2934 |
| 334 | 20240904 | 151600 | 5058718290 | 5530 | 5550 | 5550 | 5530 | 784 |
| 335 | 20240904 | 151500 | 5054375700 | 5550 | 5530 | 5550 | 5530 | 2509 |
| 336 | 20240904 | 151400 | 5040486480 | 5530 | 5540 | 5540 | 5530 | 2924 |
| 337 | 20240904 | 151300 | 5024300800 | 5540 | 5540 | 5540 | 5530 | 230 |
| 338 | 20240904 | 151200 | 5023028700 | 5530 | 5540 | 5540 | 5530 | 5097 |
| 339 | 20240904 | 151100 | 4994839690 | 5550 | 5540 | 5550 | 5530 | 4790 |
| 340 | 20240904 | 151000 | 4968332750 | 5540 | 5550 | 5550 | 5540 | 741 |
| 341 | 20240904 | 150900 | 4964225710 | 5550 | 5550 | 5560 | 5520 | 11727 |
| 342 | 20240904 | 150800 | 4899331800 | 5540 | 5550 | 5550 | 5540 | 2248 |
| 343 | 20240904 | 150700 | 4886865930 | 5550 | 5550 | 5560 | 5540 | 2322 |
| 344 | 20240904 | 150600 | 4873977430 | 5550 | 5550 | 5560 | 5550 | 482 |
| 345 | 20240904 | 150500 | 4871298410 | 5550 | 5550 | 5560 | 5550 | 1616 |
| 346 | 20240904 | 150400 | 4862326980 | 5560 | 5560 | 5560 | 5560 | 14 |
| 347 | 20240904 | 150300 | 4862249140 | 5560 | 5560 | 5560 | 5550 | 7260 |
| 348 | 20240904 | 150200 | 4821933540 | 5560 | 5560 | 5570 | 5560 | 230 |
| 349 | 20240904 | 150100 | 4820654730 | 5560 | 5570 | 5570 | 5560 | 306 |
| 350 | 20240904 | 150000 | 4818951810 | 5570 | 5570 | 5570 | 5570 | 247 |
| 351 | 20240904 | 145900 | 4817576020 | 5560 | 5560 | 5570 | 5560 | 1026 |
| 352 | 20240904 | 145800 | 4811870420 | 5560 | 5550 | 5570 | 5550 | 1973 |
| 353 | 20240904 | 145700 | 4800907740 | 5550 | 5570 | 5580 | 5550 | 2377 |
| 354 | 20240904 | 145600 | 4787693600 | 5570 | 5570 | 5570 | 5550 | 3334 |
| 355 | 20240904 | 145500 | 4769164380 | 5580 | 5570 | 5580 | 5560 | 1845 |
| 356 | 20240904 | 145400 | 4758890500 | 5580 | 5570 | 5580 | 5570 | 188 |
| 357 | 20240904 | 145300 | 4757842810 | 5580 | 5580 | 5590 | 5570 | 41 |
| 358 | 20240904 | 145200 | 4757614030 | 5580 | 5590 | 5590 | 5580 | 75 |
| 359 | 20240904 | 145100 | 4757194790 | 5590 | 5590 | 5600 | 5590 | 102 |
| 360 | 20240904 | 145000 | 4756623940 | 5600 | 5600 | 5600 | 5590 | 2719 |
| 361 | 20240904 | 144900 | 4741398040 | 5600 | 5600 | 5600 | 5560 | 1298 |
| 362 | 20240904 | 144800 | 4734149490 | 5600 | 5580 | 5600 | 5580 | 4011 |
| 363 | 20240904 | 144700 | 4711710160 | 5560 | 5560 | 5590 | 5560 | 4014 |
| 364 | 20240904 | 144600 | 4689312260 | 5570 | 5560 | 5570 | 5550 | 2458 |
| 365 | 20240904 | 144500 | 4675630570 | 5560 | 5560 | 5570 | 5560 | 2871 |
| 366 | 20240904 | 144400 | 4659667630 | 5570 | 5550 | 5570 | 5550 | 9246 |
| 367 | 20240904 | 144300 | 4608339620 | 5550 | 5540 | 5550 | 5540 | 6 |
| 368 | 20240904 | 144200 | 4608306370 | 5530 | 5550 | 5550 | 5530 | 3330 |
| 369 | 20240904 | 144100 | 4589863020 | 5550 | 5550 | 5560 | 5550 | 4898 |
| 370 | 20240904 | 144000 | 4562679030 | 5550 | 5560 | 5560 | 5550 | 653 |
| 371 | 20240904 | 143900 | 4559054760 | 5550 | 5550 | 5550 | 5550 | 10 |
| 372 | 20240904 | 143800 | 4558999260 | 5550 | 5560 | 5560 | 5550 | 1025 |
| 373 | 20240904 | 143700 | 4553310260 | 5560 | 5550 | 5560 | 5550 | 338 |
| 374 | 20240904 | 143600 | 4551431370 | 5560 | 5560 | 5560 | 5550 | 10 |
| 375 | 20240904 | 143500 | 4551375810 | 5560 | 5560 | 5560 | 5540 | 10094 |
| 376 | 20240904 | 143400 | 4495446620 | 5570 | 5580 | 5580 | 5550 | 234 |
| 377 | 20240904 | 143300 | 4494141400 | 5550 | 5570 | 5570 | 5550 | 1430 |
| 378 | 20240904 | 143200 | 4486187060 | 5570 | 5560 | 5570 | 5540 | 2523 |
| 379 | 20240904 | 143100 | 4472170890 | 5570 | 5570 | 5570 | 5570 | 443 |
| 380 | 20240904 | 143000 | 4469703380 | 5570 | 5570 | 5570 | 5570 | 19 |
| 381 | 20240904 | 142900 | 4469597550 | 5570 | 5580 | 5580 | 5570 | 1836 |
| 382 | 20240904 | 142800 | 4459370230 | 5580 | 5590 | 5590 | 5570 | 68 |
| 383 | 20240904 | 142700 | 4458990920 | 5590 | 5580 | 5590 | 5560 | 3748 |
| 384 | 20240904 | 142600 | 4438082790 | 5580 | 5560 | 5580 | 5550 | 5014 |
| 385 | 20240904 | 142500 | 4410157200 | 5550 | 5560 | 5570 | 5550 | 3692 |
| 386 | 20240904 | 142400 | 4389626690 | 5570 | 5560 | 5570 | 5560 | 4573 |
| 387 | 20240904 | 142300 | 4364196590 | 5560 | 5540 | 5560 | 5540 | 28 |
| 388 | 20240904 | 142200 | 4364041160 | 5540 | 5540 | 5550 | 5540 | 2384 |
| 389 | 20240904 | 142100 | 4350823260 | 5550 | 5550 | 5550 | 5550 | 323 |
| 390 | 20240904 | 142000 | 4349030610 | 5550 | 5550 | 5560 | 5550 | 215 |
| 391 | 20240904 | 141900 | 4347837260 | 5550 | 5550 | 5560 | 5540 | 1393 |
| 392 | 20240904 | 141800 | 4340111720 | 5550 | 5540 | 5550 | 5530 | 2547 |
| 393 | 20240904 | 141700 | 4326017970 | 5550 | 5550 | 5550 | 5540 | 2027 |
| 394 | 20240904 | 141600 | 4314771140 | 5550 | 5550 | 5550 | 5540 | 1457 |
| 395 | 20240904 | 141500 | 4306697340 | 5540 | 5550 | 5560 | 5540 | 3001 |
| 396 | 20240904 | 141400 | 4290057720 | 5550 | 5570 | 5570 | 5550 | 5256 |
| 397 | 20240904 | 141300 | 4260831850 | 5570 | 5560 | 5580 | 5560 | 1785 |
| 398 | 20240904 | 141200 | 4250889830 | 5570 | 5580 | 5580 | 5570 | 901 |
| 399 | 20240904 | 141100 | 4245871060 | 5580 | 5570 | 5580 | 5570 | 1998 |
| 400 | 20240904 | 141000 | 4234740690 | 5560 | 5550 | 5560 | 5540 | 2312 |
| 401 | 20240904 | 140900 | 4221908650 | 5540 | 5560 | 5570 | 5540 | 788 |
| 402 | 20240904 | 140800 | 4217533420 | 5560 | 5550 | 5560 | 5540 | 495 |
| 403 | 20240904 | 140700 | 4214789740 | 5550 | 5550 | 5550 | 5540 | 3033 |
| 404 | 20240904 | 140600 | 4197956700 | 5570 | 5560 | 5570 | 5550 | 3843 |
| 405 | 20240904 | 140500 | 4176618920 | 5570 | 5570 | 5580 | 5560 | 166 |
| 406 | 20240904 | 140400 | 4175694520 | 5570 | 5570 | 5570 | 5570 | 40 |
| 407 | 20240904 | 140300 | 4175471720 | 5560 | 5580 | 5580 | 5560 | 427 |
| 408 | 20240904 | 140200 | 4173094980 | 5570 | 5580 | 5580 | 5570 | 1107 |
| 409 | 20240904 | 140100 | 4166918990 | 5570 | 5570 | 5580 | 5550 | 1460 |
| 410 | 20240904 | 140000 | 4158791900 | 5570 | 5560 | 5570 | 5560 | 1509 |
| 411 | 20240904 | 135900 | 4150387020 | 5560 | 5560 | 5570 | 5560 | 1738 |
| 412 | 20240904 | 135800 | 4140723720 | 5560 | 5560 | 5560 | 5550 | 987 |
| 413 | 20240904 | 135700 | 4135236400 | 5560 | 5570 | 5570 | 5560 | 703 |
| 414 | 20240904 | 135600 | 4131327690 | 5570 | 5570 | 5580 | 5570 | 520 |
| 415 | 20240904 | 135500 | 4128431230 | 5570 | 5570 | 5580 | 5570 | 623 |
| 416 | 20240904 | 135400 | 4124960670 | 5570 | 5570 | 5570 | 5570 | 150 |
| 417 | 20240904 | 135300 | 4124125170 | 5580 | 5560 | 5580 | 5560 | 401 |
| 418 | 20240904 | 135200 | 4121895590 | 5560 | 5580 | 5580 | 5560 | 3356 |
| 419 | 20240904 | 135100 | 4103229830 | 5580 | 5590 | 5590 | 5580 | 2095 |
| 420 | 20240904 | 135000 | 4091539700 | 5580 | 5590 | 5590 | 5580 | 2 |
| 421 | 20240904 | 134900 | 4091528530 | 5600 | 5580 | 5600 | 5580 | 157 |
| 422 | 20240904 | 134800 | 4090652220 | 5580 | 5580 | 5580 | 5580 | 171 |
| 423 | 20240904 | 134700 | 4089698040 | 5600 | 5600 | 5600 | 5580 | 352 |
| 424 | 20240904 | 134600 | 4087733590 | 5600 | 5600 | 5600 | 5600 | 300 |
| 425 | 20240904 | 134500 | 4086053590 | 5600 | 5600 | 5600 | 5590 | 410 |
| 426 | 20240904 | 134400 | 4083761090 | 5610 | 5610 | 5610 | 5610 | 27 |
| 427 | 20240904 | 134300 | 4083609620 | 5610 | 5610 | 5610 | 5590 | 1392 |
| 428 | 20240904 | 134200 | 4075826540 | 5610 | 5610 | 5610 | 5610 | 14 |
| 429 | 20240904 | 134100 | 4075748000 | 5610 | 5610 | 5610 | 5610 | 5 |
| 430 | 20240904 | 134000 | 4075719950 | 5610 | 5600 | 5610 | 5600 | 12 |
| 431 | 20240904 | 133900 | 4075652740 | 5600 | 5600 | 5610 | 5600 | 676 |
| 432 | 20240904 | 133800 | 4071867130 | 5590 | 5600 | 5610 | 5590 | 1185 |
| 433 | 20240904 | 133700 | 4065235500 | 5600 | 5600 | 5600 | 5600 | 150 |
| 434 | 20240904 | 133600 | 4064395500 | 5600 | 5590 | 5600 | 5590 | 111 |
| 435 | 20240904 | 133500 | 4063775000 | 5590 | 5610 | 5610 | 5590 | 815 |
| 436 | 20240904 | 133400 | 4059211140 | 5600 | 5600 | 5610 | 5600 | 670 |
| 437 | 20240904 | 133300 | 4055459130 | 5600 | 5600 | 5600 | 5600 | 83 |
| 438 | 20240904 | 133200 | 4054994330 | 5610 | 5610 | 5610 | 5610 | 1 |
| 439 | 20240904 | 133100 | 4054988720 | 5600 | 5600 | 5600 | 5600 | 501 |
| 440 | 20240904 | 133000 | 4052183120 | 5590 | 5590 | 5590 | 5590 | 1990 |
| 441 | 20240904 | 132900 | 4041059020 | 5590 | 5600 | 5600 | 5590 | 585 |
| 442 | 20240904 | 132800 | 4037787010 | 5600 | 5610 | 5610 | 5600 | 983 |
| 443 | 20240904 | 132700 | 4032275380 | 5610 | 5610 | 5610 | 5610 | 12 |
| 444 | 20240904 | 132600 | 4032208060 | 5610 | 5610 | 5620 | 5610 | 1026 |
| 445 | 20240904 | 132500 | 4026452030 | 5610 | 5600 | 5610 | 5600 | 249 |
| 446 | 20240904 | 132400 | 4025057380 | 5590 | 5590 | 5600 | 5580 | 1171 |
| 447 | 20240904 | 132300 | 4018511560 | 5590 | 5580 | 5590 | 5570 | 649 |
| 448 | 20240904 | 132200 | 4014892530 | 5590 | 5590 | 5590 | 5590 | 293 |
| 449 | 20240904 | 132100 | 4013254660 | 5590 | 5590 | 5590 | 5590 | 241 |
| 450 | 20240904 | 132000 | 4011907470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 451 | 20240904 | 131900 | 4011907470 | 5600 | 5570 | 5600 | 5570 | 486 |
| 452 | 20240904 | 131800 | 4009200420 | 5600 | 5600 | 5600 | 5570 | 543 |
| 453 | 20240904 | 131700 | 4006168380 | 5600 | 5600 | 5600 | 5600 | 7 |
| 454 | 20240904 | 131600 | 4006129180 | 5610 | 5610 | 5610 | 5570 | 456 |
| 455 | 20240904 | 131500 | 4003578730 | 5610 | 5610 | 5610 | 5610 | 200 |
| 456 | 20240904 | 131400 | 4002456730 | 5610 | 5620 | 5620 | 5590 | 827 |
| 457 | 20240904 | 131300 | 3997827570 | 5620 | 5600 | 5620 | 5600 | 874 |
| 458 | 20240904 | 131200 | 3992921700 | 5610 | 5610 | 5610 | 5610 | 115 |
| 459 | 20240904 | 131100 | 3992276550 | 5610 | 5610 | 5610 | 5600 | 13 |
| 460 | 20240904 | 131000 | 3992203630 | 5600 | 5600 | 5600 | 5600 | 245 |
| 461 | 20240904 | 130900 | 3990831630 | 5600 | 5610 | 5610 | 5590 | 227 |
| 462 | 20240904 | 130800 | 3989560620 | 5600 | 5600 | 5600 | 5600 | 250 |
| 463 | 20240904 | 130700 | 3988160620 | 5600 | 5600 | 5600 | 5600 | 666 |
| 464 | 20240904 | 130600 | 3984431020 | 5600 | 5600 | 5600 | 5600 | 20 |
| 465 | 20240904 | 130500 | 3984319020 | 5600 | 5600 | 5600 | 5600 | 91 |
| 466 | 20240904 | 130400 | 3983809420 | 5600 | 5600 | 5600 | 5600 | 37 |
| 467 | 20240904 | 130300 | 3983602220 | 5600 | 5570 | 5600 | 5570 | 394 |
| 468 | 20240904 | 130200 | 3981404740 | 5590 | 5590 | 5590 | 5590 | 12 |
| 469 | 20240904 | 130100 | 3981337660 | 5590 | 5580 | 5600 | 5560 | 1422 |
| 470 | 20240904 | 130000 | 3973422860 | 5580 | 5550 | 5580 | 5550 | 2508 |
| 471 | 20240904 | 125900 | 3959488810 | 5550 | 5570 | 5570 | 5550 | 2353 |
| 472 | 20240904 | 125800 | 3946394010 | 5570 | 5570 | 5570 | 5570 | 231 |
| 473 | 20240904 | 125700 | 3945107340 | 5570 | 5580 | 5580 | 5570 | 44 |
| 474 | 20240904 | 125600 | 3944862170 | 5570 | 5560 | 5580 | 5560 | 543 |
| 475 | 20240904 | 125500 | 3941840620 | 5570 | 5590 | 5590 | 5530 | 25644 |
| 476 | 20240904 | 125400 | 3799461480 | 5600 | 5600 | 5600 | 5600 | 2 |
| 477 | 20240904 | 125300 | 3799450280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 478 | 20240904 | 125200 | 3799450280 | 5600 | 5600 | 5600 | 5600 | 403 |
| 479 | 20240904 | 125100 | 3797193480 | 5600 | 5600 | 5600 | 5590 | 833 |
| 480 | 20240904 | 125000 | 3792536250 | 5600 | 5600 | 5600 | 5600 | 100 |
| 481 | 20240904 | 124900 | 3791976250 | 5600 | 5600 | 5610 | 5590 | 1051 |
| 482 | 20240904 | 124800 | 3786100240 | 5600 | 5600 | 5600 | 5600 | 671 |
| 483 | 20240904 | 124700 | 3782342640 | 5600 | 5600 | 5610 | 5600 | 171 |
| 484 | 20240904 | 124600 | 3781385030 | 5600 | 5600 | 5600 | 5600 | 164 |
| 485 | 20240904 | 124500 | 3780466630 | 5600 | 5600 | 5610 | 5600 | 382 |
| 486 | 20240904 | 124400 | 3778327400 | 5600 | 5620 | 5620 | 5600 | 915 |
| 487 | 20240904 | 124300 | 3773202780 | 5610 | 5610 | 5610 | 5610 | 352 |
| 488 | 20240904 | 124200 | 3771228060 | 5610 | 5610 | 5610 | 5600 | 429 |
| 489 | 20240904 | 124100 | 3768822360 | 5600 | 5610 | 5610 | 5600 | 1215 |
| 490 | 20240904 | 124000 | 3762007330 | 5610 | 5620 | 5620 | 5610 | 226 |
| 491 | 20240904 | 123900 | 3760738320 | 5610 | 5610 | 5620 | 5610 | 113 |
| 492 | 20240904 | 123800 | 3760103720 | 5630 | 5630 | 5630 | 5630 | 31 |
| 493 | 20240904 | 123700 | 3759929190 | 5610 | 5620 | 5630 | 5610 | 83 |
| 494 | 20240904 | 123600 | 3759462770 | 5630 | 5630 | 5630 | 5620 | 178 |
| 495 | 20240904 | 123500 | 3758461990 | 5630 | 5620 | 5630 | 5620 | 1613 |
| 496 | 20240904 | 123400 | 3749382560 | 5620 | 5610 | 5620 | 5610 | 129 |
| 497 | 20240904 | 123300 | 3748658370 | 5610 | 5610 | 5610 | 5610 | 18 |
| 498 | 20240904 | 123200 | 3748557390 | 5610 | 5600 | 5610 | 5600 | 557 |
| 499 | 20240904 | 123100 | 3745437680 | 5600 | 5600 | 5600 | 5590 | 1422 |
| 500 | 20240904 | 123000 | 3737475680 | 5590 | 5600 | 5600 | 5590 | 1592 |
| 501 | 20240904 | 122900 | 3728576380 | 5590 | 5600 | 5600 | 5590 | 444 |
| 502 | 20240904 | 122800 | 3726093600 | 5600 | 5590 | 5600 | 5590 | 384 |
| 503 | 20240904 | 122700 | 3723946430 | 5600 | 5590 | 5600 | 5590 | 257 |
| 504 | 20240904 | 122600 | 3722509790 | 5590 | 5610 | 5610 | 5590 | 516 |
| 505 | 20240904 | 122500 | 3719625330 | 5610 | 5600 | 5610 | 5600 | 1003 |
| 506 | 20240904 | 122400 | 3714008500 | 5620 | 5620 | 5620 | 5600 | 4 |
| 507 | 20240904 | 122300 | 3713986060 | 5600 | 5620 | 5620 | 5600 | 1289 |
| 508 | 20240904 | 122200 | 3706747660 | 5620 | 5610 | 5620 | 5610 | 12 |
| 509 | 20240904 | 122100 | 3706680320 | 5610 | 5600 | 5610 | 5600 | 1414 |
| 510 | 20240904 | 122000 | 3698761120 | 5600 | 5600 | 5600 | 5600 | 856 |
| 511 | 20240904 | 121900 | 3693967520 | 5600 | 5600 | 5600 | 5600 | 205 |
| 512 | 20240904 | 121800 | 3692819520 | 5580 | 5580 | 5580 | 5580 | 626 |
| 513 | 20240904 | 121700 | 3689326440 | 5580 | 5580 | 5580 | 5570 | 1516 |
| 514 | 20240904 | 121600 | 3680867170 | 5580 | 5570 | 5580 | 5570 | 198 |
| 515 | 20240904 | 121500 | 3679762340 | 5580 | 5580 | 5580 | 5570 | 234 |
| 516 | 20240904 | 121400 | 3678456630 | 5580 | 5590 | 5590 | 5580 | 3340 |
| 517 | 20240904 | 121300 | 3659819280 | 5590 | 5590 | 5590 | 5580 | 207 |
| 518 | 20240904 | 121200 | 3658662600 | 5580 | 5590 | 5600 | 5580 | 1628 |
| 519 | 20240904 | 121100 | 3649565980 | 5590 | 5590 | 5590 | 5590 | 556 |
| 520 | 20240904 | 121000 | 3646457940 | 5590 | 5590 | 5590 | 5590 | 302 |
| 521 | 20240904 | 120900 | 3644769760 | 5590 | 5590 | 5600 | 5590 | 25 |
| 522 | 20240904 | 120800 | 3644629900 | 5590 | 5590 | 5600 | 5590 | 890 |
| 523 | 20240904 | 120700 | 3639654790 | 5590 | 5590 | 5590 | 5580 | 1262 |
| 524 | 20240904 | 120600 | 3632601210 | 5580 | 5600 | 5600 | 5580 | 2414 |
| 525 | 20240904 | 120500 | 3619104730 | 5600 | 5600 | 5610 | 5590 | 487 |
| 526 | 20240904 | 120400 | 3616377770 | 5600 | 5600 | 5600 | 5600 | 503 |
| 527 | 20240904 | 120300 | 3613560970 | 5600 | 5600 | 5600 | 5590 | 260 |
| 528 | 20240904 | 120200 | 3612106940 | 5600 | 5600 | 5600 | 5600 | 3576 |
| 529 | 20240904 | 120100 | 3592081340 | 5600 | 5590 | 5600 | 5590 | 209 |
| 530 | 20240904 | 120000 | 3590913000 | 5600 | 5590 | 5600 | 5590 | 1076 |
| 531 | 20240904 | 115900 | 3584896640 | 5600 | 5600 | 5600 | 5600 | 1936 |
| 532 | 20240904 | 115800 | 3574055040 | 5600 | 5600 | 5600 | 5600 | 803 |
| 533 | 20240904 | 115700 | 3569558240 | 5600 | 5610 | 5610 | 5600 | 10782 |
| 534 | 20240904 | 115600 | 3509166760 | 5610 | 5620 | 5620 | 5610 | 2717 |
| 535 | 20240904 | 115500 | 3493919990 | 5620 | 5620 | 5620 | 5610 | 986 |
| 536 | 20240904 | 115400 | 3488379670 | 5620 | 5620 | 5620 | 5620 | 304 |
| 537 | 20240904 | 115300 | 3486671190 | 5620 | 5630 | 5630 | 5620 | 484 |
| 538 | 20240904 | 115200 | 3483950470 | 5630 | 5620 | 5630 | 5620 | 243 |
| 539 | 20240904 | 115100 | 3482583610 | 5620 | 5630 | 5630 | 5620 | 251 |
| 540 | 20240904 | 115000 | 3481172490 | 5630 | 5630 | 5630 | 5630 | 131 |
| 541 | 20240904 | 114900 | 3480434960 | 5630 | 5630 | 5630 | 5630 | 590 |
| 542 | 20240904 | 114800 | 3477113260 | 5630 | 5630 | 5630 | 5630 | 161 |
| 543 | 20240904 | 114700 | 3476206830 | 5630 | 5630 | 5630 | 5630 | 559 |
| 544 | 20240904 | 114600 | 3473059660 | 5630 | 5630 | 5630 | 5630 | 113 |
| 545 | 20240904 | 114500 | 3472423470 | 5630 | 5630 | 5640 | 5630 | 519 |
| 546 | 20240904 | 114400 | 3469501470 | 5630 | 5630 | 5640 | 5630 | 427 |
| 547 | 20240904 | 114300 | 3467097360 | 5630 | 5630 | 5630 | 5620 | 3454 |
| 548 | 20240904 | 114200 | 3447680880 | 5640 | 5640 | 5640 | 5640 | 2 |
| 549 | 20240904 | 114100 | 3447669600 | 5640 | 5640 | 5640 | 5640 | 6 |
| 550 | 20240904 | 114000 | 3447635760 | 5630 | 5640 | 5640 | 5630 | 173 |
| 551 | 20240904 | 113900 | 3446660240 | 5640 | 5630 | 5640 | 5630 | 347 |
| 552 | 20240904 | 113800 | 3444703170 | 5640 | 5640 | 5640 | 5640 | 22 |
| 553 | 20240904 | 113700 | 3444579090 | 5640 | 5640 | 5640 | 5640 | 0 |
| 554 | 20240904 | 113600 | 3444579090 | 5640 | 5630 | 5640 | 5630 | 144 |
| 555 | 20240904 | 113500 | 3443768350 | 5630 | 5630 | 5630 | 5630 | 400 |
| 556 | 20240904 | 113400 | 3441516350 | 5640 | 5640 | 5640 | 5630 | 1274 |
| 557 | 20240904 | 113300 | 3434340150 | 5640 | 5640 | 5640 | 5640 | 201 |
| 558 | 20240904 | 113200 | 3433206510 | 5630 | 5640 | 5640 | 5630 | 10 |
| 559 | 20240904 | 113100 | 3433150190 | 5630 | 5630 | 5630 | 5630 | 30 |
| 560 | 20240904 | 113000 | 3432981290 | 5620 | 5650 | 5650 | 5620 | 3906 |
| 561 | 20240904 | 112900 | 3410980150 | 5650 | 5650 | 5650 | 5640 | 121 |
| 562 | 20240904 | 112800 | 3410296510 | 5650 | 5650 | 5650 | 5640 | 33 |
| 563 | 20240904 | 112700 | 3410110290 | 5650 | 5650 | 5650 | 5650 | 220 |
| 564 | 20240904 | 112600 | 3408867290 | 5650 | 5650 | 5650 | 5650 | 1 |
| 565 | 20240904 | 112500 | 3408861640 | 5650 | 5630 | 5650 | 5630 | 144 |
| 566 | 20240904 | 112400 | 3408050640 | 5650 | 5640 | 5650 | 5630 | 557 |
| 567 | 20240904 | 112300 | 3404910350 | 5630 | 5640 | 5640 | 5630 | 16 |
| 568 | 20240904 | 112200 | 3404820260 | 5640 | 5620 | 5640 | 5620 | 1181 |
| 569 | 20240904 | 112100 | 3398170970 | 5620 | 5620 | 5620 | 5620 | 500 |
| 570 | 20240904 | 112000 | 3395360970 | 5620 | 5630 | 5630 | 5620 | 2708 |
| 571 | 20240904 | 111900 | 3380141510 | 5630 | 5630 | 5630 | 5630 | 605 |
| 572 | 20240904 | 111800 | 3376735360 | 5630 | 5640 | 5640 | 5630 | 1666 |
| 573 | 20240904 | 111700 | 3367339640 | 5640 | 5630 | 5640 | 5630 | 125 |
| 574 | 20240904 | 111600 | 3366635750 | 5630 | 5630 | 5630 | 5630 | 235 |
| 575 | 20240904 | 111500 | 3365312700 | 5630 | 5640 | 5640 | 5630 | 1807 |
| 576 | 20240904 | 111400 | 3355139240 | 5640 | 5640 | 5640 | 5630 | 99 |
| 577 | 20240904 | 111300 | 3354580890 | 5640 | 5640 | 5640 | 5630 | 616 |
| 578 | 20240904 | 111200 | 3351111650 | 5640 | 5630 | 5640 | 5630 | 1069 |
| 579 | 20240904 | 111100 | 3345084490 | 5630 | 5640 | 5640 | 5630 | 510 |
| 580 | 20240904 | 111000 | 3342208170 | 5640 | 5650 | 5650 | 5640 | 2110 |
| 581 | 20240904 | 110900 | 3330307670 | 5650 | 5650 | 5650 | 5640 | 655 |
| 582 | 20240904 | 110800 | 3326608020 | 5650 | 5650 | 5650 | 5640 | 272 |
| 583 | 20240904 | 110700 | 3325071230 | 5650 | 5650 | 5650 | 5650 | 341 |
| 584 | 20240904 | 110600 | 3323144580 | 5660 | 5650 | 5660 | 5650 | 151 |
| 585 | 20240904 | 110500 | 3322291320 | 5650 | 5670 | 5670 | 5650 | 48 |
| 586 | 20240904 | 110400 | 3322019720 | 5670 | 5670 | 5670 | 5670 | 1 |
| 587 | 20240904 | 110300 | 3322014050 | 5670 | 5650 | 5670 | 5650 | 164 |
| 588 | 20240904 | 110200 | 3321085900 | 5650 | 5660 | 5670 | 5640 | 878 |
| 589 | 20240904 | 110100 | 3316114340 | 5660 | 5650 | 5660 | 5650 | 165 |
| 590 | 20240904 | 110000 | 3315181020 | 5660 | 5650 | 5660 | 5650 | 808 |
| 591 | 20240904 | 105900 | 3310615790 | 5660 | 5650 | 5660 | 5650 | 245 |
| 592 | 20240904 | 105800 | 3309231500 | 5660 | 5650 | 5660 | 5650 | 1593 |
| 593 | 20240904 | 105700 | 3300231040 | 5650 | 5650 | 5660 | 5650 | 160 |
| 594 | 20240904 | 105600 | 3299325800 | 5660 | 5640 | 5660 | 5640 | 122 |
| 595 | 20240904 | 105500 | 3298637560 | 5650 | 5660 | 5660 | 5650 | 1089 |
| 596 | 20240904 | 105400 | 3292484150 | 5660 | 5650 | 5660 | 5640 | 953 |
| 597 | 20240904 | 105300 | 3287104610 | 5660 | 5650 | 5660 | 5650 | 50 |
| 598 | 20240904 | 105200 | 3286822060 | 5650 | 5660 | 5660 | 5640 | 572 |
| 599 | 20240904 | 105100 | 3283586730 | 5660 | 5640 | 5660 | 5640 | 548 |
| 600 | 20240904 | 105000 | 3280493490 | 5650 | 5650 | 5660 | 5650 | 2266 |
| 601 | 20240904 | 104900 | 3267690560 | 5650 | 5650 | 5650 | 5650 | 102 |
| 602 | 20240904 | 104800 | 3267114260 | 5660 | 5670 | 5670 | 5650 | 1336 |
| 603 | 20240904 | 104700 | 3259554490 | 5660 | 5660 | 5660 | 5660 | 1 |
| 604 | 20240904 | 104600 | 3259548830 | 5670 | 5660 | 5670 | 5660 | 118 |
| 605 | 20240904 | 104500 | 3258880920 | 5660 | 5660 | 5660 | 5650 | 1189 |
| 606 | 20240904 | 104400 | 3252151250 | 5660 | 5660 | 5670 | 5660 | 51 |
| 607 | 20240904 | 104300 | 3251862100 | 5670 | 5670 | 5670 | 5630 | 262 |
| 608 | 20240904 | 104200 | 3250377900 | 5670 | 5660 | 5670 | 5650 | 1253 |
| 609 | 20240904 | 104100 | 3243293620 | 5660 | 5650 | 5660 | 5650 | 723 |
| 610 | 20240904 | 104000 | 3239208560 | 5650 | 5650 | 5650 | 5620 | 668 |
| 611 | 20240904 | 103900 | 3235447380 | 5650 | 5660 | 5660 | 5650 | 480 |
| 612 | 20240904 | 103800 | 3232730610 | 5660 | 5660 | 5660 | 5660 | 485 |
| 613 | 20240904 | 103700 | 3229985510 | 5670 | 5670 | 5670 | 5670 | 284 |
| 614 | 20240904 | 103600 | 3228375230 | 5660 | 5640 | 5660 | 5620 | 2855 |
| 615 | 20240904 | 103500 | 3212238180 | 5600 | 5640 | 5640 | 5600 | 2452 |
| 616 | 20240904 | 103400 | 3198482790 | 5640 | 5610 | 5640 | 5610 | 3398 |
| 617 | 20240904 | 103300 | 3179324870 | 5610 | 5630 | 5640 | 5610 | 302 |
| 618 | 20240904 | 103200 | 3177626620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 619 | 20240904 | 103100 | 3177626620 | 5640 | 5630 | 5640 | 5600 | 7424 |
| 620 | 20240904 | 103000 | 3135914590 | 5630 | 5620 | 5630 | 5620 | 1177 |
| 621 | 20240904 | 102900 | 3129296760 | 5620 | 5620 | 5630 | 5620 | 2051 |
| 622 | 20240904 | 102800 | 3117769140 | 5630 | 5630 | 5640 | 5630 | 537 |
| 623 | 20240904 | 102700 | 3114745820 | 5630 | 5630 | 5630 | 5630 | 135 |
| 624 | 20240904 | 102600 | 3113985770 | 5640 | 5640 | 5640 | 5630 | 734 |
| 625 | 20240904 | 102500 | 3109846480 | 5640 | 5630 | 5640 | 5630 | 18 |
| 626 | 20240904 | 102400 | 3109745110 | 5630 | 5620 | 5640 | 5620 | 3151 |
| 627 | 20240904 | 102300 | 3092002480 | 5620 | 5610 | 5620 | 5600 | 3604 |
| 628 | 20240904 | 102200 | 3071782250 | 5610 | 5610 | 5610 | 5610 | 107 |
| 629 | 20240904 | 102100 | 3071181980 | 5610 | 5620 | 5620 | 5610 | 487 |
| 630 | 20240904 | 102000 | 3068445200 | 5620 | 5610 | 5620 | 5610 | 2559 |
| 631 | 20240904 | 101900 | 3054069030 | 5610 | 5620 | 5620 | 5610 | 17 |
| 632 | 20240904 | 101800 | 3053973610 | 5620 | 5610 | 5620 | 5610 | 957 |
| 633 | 20240904 | 101700 | 3048603670 | 5610 | 5610 | 5610 | 5610 | 370 |
| 634 | 20240904 | 101600 | 3046527970 | 5610 | 5620 | 5630 | 5610 | 3814 |
| 635 | 20240904 | 101500 | 3025091760 | 5630 | 5620 | 5630 | 5610 | 2298 |
| 636 | 20240904 | 101400 | 3012165750 | 5630 | 5620 | 5630 | 5600 | 9162 |
| 637 | 20240904 | 101300 | 2960814650 | 5610 | 5620 | 5620 | 5610 | 2611 |
| 638 | 20240904 | 101200 | 2946166890 | 5630 | 5630 | 5630 | 5620 | 4255 |
| 639 | 20240904 | 101100 | 2922253350 | 5630 | 5630 | 5630 | 5620 | 1966 |
| 640 | 20240904 | 101000 | 2911189890 | 5620 | 5630 | 5630 | 5620 | 1672 |
| 641 | 20240904 | 100900 | 2901793210 | 5620 | 5630 | 5640 | 5620 | 1939 |
| 642 | 20240904 | 100800 | 2890895530 | 5630 | 5620 | 5630 | 5620 | 8584 |
| 643 | 20240904 | 100700 | 2842569410 | 5620 | 5630 | 5630 | 5620 | 2145 |
| 644 | 20240904 | 100600 | 2830505910 | 5630 | 5640 | 5640 | 5630 | 3167 |
| 645 | 20240904 | 100500 | 2812666600 | 5640 | 5650 | 5650 | 5630 | 2850 |
| 646 | 20240904 | 100400 | 2796596460 | 5650 | 5660 | 5660 | 5630 | 5157 |
| 647 | 20240904 | 100300 | 2767512250 | 5660 | 5660 | 5660 | 5650 | 4976 |
| 648 | 20240904 | 100200 | 2739375170 | 5670 | 5680 | 5680 | 5670 | 524 |
| 649 | 20240904 | 100100 | 2736403080 | 5680 | 5680 | 5680 | 5660 | 771 |
| 650 | 20240904 | 100000 | 2732036650 | 5680 | 5670 | 5690 | 5670 | 1776 |
| 651 | 20240904 | 095900 | 2721951080 | 5670 | 5680 | 5680 | 5670 | 524 |
| 652 | 20240904 | 095800 | 2718975620 | 5680 | 5680 | 5680 | 5650 | 4002 |
| 653 | 20240904 | 095700 | 2696348460 | 5660 | 5670 | 5680 | 5660 | 838 |
| 654 | 20240904 | 095600 | 2691603760 | 5660 | 5670 | 5680 | 5660 | 2602 |
| 655 | 20240904 | 095500 | 2676863120 | 5670 | 5670 | 5680 | 5670 | 517 |
| 656 | 20240904 | 095400 | 2673927660 | 5670 | 5660 | 5670 | 5660 | 412 |
| 657 | 20240904 | 095300 | 2671593620 | 5660 | 5660 | 5660 | 5660 | 3137 |
| 658 | 20240904 | 095200 | 2653838200 | 5660 | 5680 | 5690 | 5660 | 7050 |
| 659 | 20240904 | 095100 | 2613834520 | 5690 | 5690 | 5690 | 5690 | 547 |
| 660 | 20240904 | 095000 | 2610722090 | 5690 | 5690 | 5690 | 5690 | 490 |
| 661 | 20240904 | 094900 | 2607933990 | 5700 | 5690 | 5700 | 5690 | 987 |
| 662 | 20240904 | 094800 | 2602310880 | 5700 | 5690 | 5700 | 5690 | 473 |
| 663 | 20240904 | 094700 | 2599619010 | 5690 | 5700 | 5700 | 5680 | 2207 |
| 664 | 20240904 | 094600 | 2587068820 | 5680 | 5700 | 5700 | 5680 | 929 |
| 665 | 20240904 | 094500 | 2581786090 | 5710 | 5700 | 5710 | 5690 | 2172 |
| 666 | 20240904 | 094400 | 2569419110 | 5710 | 5720 | 5720 | 5710 | 1290 |
| 667 | 20240904 | 094300 | 2562052210 | 5720 | 5710 | 5720 | 5700 | 437 |
| 668 | 20240904 | 094200 | 2559556990 | 5710 | 5710 | 5720 | 5700 | 2635 |
| 669 | 20240904 | 094100 | 2544517570 | 5710 | 5700 | 5710 | 5700 | 913 |
| 670 | 20240904 | 094000 | 2539311220 | 5700 | 5700 | 5710 | 5680 | 1903 |
| 671 | 20240904 | 093900 | 2528464050 | 5710 | 5680 | 5710 | 5670 | 846 |
| 672 | 20240904 | 093800 | 2523658240 | 5680 | 5710 | 5720 | 5670 | 1704 |
| 673 | 20240904 | 093700 | 2513961010 | 5700 | 5720 | 5720 | 5690 | 1069 |
| 674 | 20240904 | 093600 | 2507860100 | 5720 | 5720 | 5720 | 5710 | 1731 |
| 675 | 20240904 | 093500 | 2497974440 | 5720 | 5690 | 5720 | 5680 | 4404 |
| 676 | 20240904 | 093400 | 2472856670 | 5690 | 5670 | 5690 | 5660 | 2270 |
| 677 | 20240904 | 093300 | 2459986350 | 5670 | 5680 | 5690 | 5670 | 1709 |
| 678 | 20240904 | 093200 | 2450288820 | 5690 | 5670 | 5710 | 5670 | 3671 |
| 679 | 20240904 | 093100 | 2429434810 | 5660 | 5650 | 5670 | 5640 | 7199 |
| 680 | 20240904 | 093000 | 2388776890 | 5660 | 5680 | 5680 | 5660 | 2508 |
| 681 | 20240904 | 092900 | 2374576890 | 5680 | 5670 | 5680 | 5670 | 334 |
| 682 | 20240904 | 092800 | 2372682470 | 5670 | 5670 | 5680 | 5670 | 1329 |
| 683 | 20240904 | 092700 | 2365145960 | 5680 | 5700 | 5700 | 5680 | 1469 |
| 684 | 20240904 | 092600 | 2356798200 | 5700 | 5700 | 5700 | 5670 | 296 |
| 685 | 20240904 | 092500 | 2355117700 | 5700 | 5670 | 5700 | 5660 | 3520 |
| 686 | 20240904 | 092400 | 2335159650 | 5670 | 5660 | 5670 | 5640 | 2801 |
| 687 | 20240904 | 092300 | 2319303120 | 5670 | 5730 | 5730 | 5640 | 26363 |
| 688 | 20240904 | 092200 | 2169572060 | 5710 | 5740 | 5740 | 5700 | 6586 |
| 689 | 20240904 | 092100 | 2131912060 | 5730 | 5730 | 5740 | 5720 | 3023 |
| 690 | 20240904 | 092000 | 2114588130 | 5730 | 5730 | 5730 | 5710 | 3531 |
| 691 | 20240904 | 091900 | 2094390330 | 5730 | 5720 | 5740 | 5710 | 3596 |
| 692 | 20240904 | 091800 | 2073827180 | 5710 | 5720 | 5750 | 5700 | 9139 |
| 693 | 20240904 | 091700 | 2021606000 | 5720 | 5770 | 5780 | 5720 | 9967 |
| 694 | 20240904 | 091600 | 1964402530 | 5750 | 5770 | 5790 | 5730 | 13929 |
| 695 | 20240904 | 091500 | 1884128520 | 5770 | 5720 | 5770 | 5710 | 10198 |
| 696 | 20240904 | 091400 | 1825629080 | 5720 | 5760 | 5760 | 5710 | 12039 |
| 697 | 20240904 | 091300 | 1756785280 | 5740 | 5780 | 5790 | 5740 | 13972 |
| 698 | 20240904 | 091200 | 1676183420 | 5780 | 5800 | 5820 | 5780 | 42518 |
| 699 | 20240904 | 091100 | 1429484760 | 5810 | 5780 | 5830 | 5760 | 42089 |
| 700 | 20240904 | 091000 | 1185667470 | 5770 | 5720 | 5780 | 5690 | 14191 |
| 701 | 20240904 | 090900 | 1104403490 | 5720 | 5670 | 5720 | 5650 | 16268 |
| 702 | 20240904 | 090800 | 1011669980 | 5690 | 5640 | 5690 | 5630 | 9822 |
| 703 | 20240904 | 090700 | 956078320 | 5650 | 5650 | 5670 | 5650 | 12129 |
| 704 | 20240904 | 090600 | 887481850 | 5650 | 5600 | 5670 | 5600 | 11670 |
| 705 | 20240904 | 090500 | 821773230 | 5600 | 5560 | 5620 | 5550 | 20731 |
| 706 | 20240904 | 090400 | 705700130 | 5560 | 5590 | 5600 | 5550 | 6198 |
| 707 | 20240904 | 090300 | 671158120 | 5580 | 5560 | 5580 | 5550 | 11743 |
| 708 | 20240904 | 090200 | 605819940 | 5580 | 5540 | 5600 | 5520 | 16166 |
| 709 | 20240904 | 090100 | 516110290 | 5540 | 5530 | 5630 | 5510 | 19649 |
| 710 | 20240904 | 090000 | 406797720 | 5510 | 5500 | 5580 | 5450 | 60628 |