36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 3 | 20240923 | 205600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240923 | 205500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240923 | 205400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240923 | 205300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240923 | 205200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240923 | 205100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240923 | 205000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240923 | 204900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240923 | 204800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240923 | 204700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240923 | 204600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240923 | 204500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240923 | 204400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240923 | 204300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240923 | 204200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240923 | 204100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240923 | 204000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240923 | 203900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240923 | 203800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240923 | 203700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240923 | 203600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240923 | 203500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240923 | 203400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240923 | 203300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240923 | 203200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240923 | 203100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240923 | 203000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240923 | 202900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240923 | 202800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240923 | 202700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 33 | 20240923 | 202600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240923 | 202500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240923 | 202400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240923 | 202300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240923 | 202200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240923 | 202100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240923 | 202000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240923 | 201900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240923 | 201800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240923 | 201700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240923 | 201600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240923 | 201500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240923 | 201400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240923 | 201300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240923 | 201200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240923 | 201100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240923 | 201000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240923 | 200900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240923 | 200800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240923 | 200700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240923 | 200600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240923 | 200500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240923 | 200400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240923 | 200300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240923 | 200200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240923 | 200100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240923 | 200000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240923 | 195900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240923 | 195800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240923 | 195700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 63 | 20240923 | 195600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240923 | 195500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240923 | 195400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240923 | 195300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240923 | 195200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240923 | 195100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240923 | 195000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240923 | 194900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240923 | 194800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240923 | 194700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240923 | 194600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240923 | 194500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240923 | 194400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240923 | 194300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240923 | 194200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240923 | 194100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240923 | 194000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240923 | 193900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240923 | 193800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240923 | 193700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240923 | 193600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240923 | 193500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240923 | 193400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240923 | 193300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240923 | 193200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240923 | 193100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240923 | 193000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240923 | 192900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240923 | 192800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240923 | 192700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 93 | 20240923 | 192600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240923 | 192500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240923 | 192400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240923 | 192300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240923 | 192200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240923 | 192100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240923 | 192000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240923 | 191900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240923 | 191800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240923 | 191700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240923 | 191600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240923 | 191500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240923 | 191400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240923 | 191300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240923 | 191200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240923 | 191100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240923 | 191000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240923 | 190900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240923 | 190800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240923 | 190700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240923 | 190600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240923 | 190500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240923 | 190400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240923 | 190300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240923 | 190200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240923 | 190100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240923 | 190000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240923 | 185900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240923 | 185800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240923 | 185700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 123 | 20240923 | 185600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240923 | 185500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240923 | 185400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240923 | 185300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240923 | 185200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240923 | 185100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240923 | 185000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240923 | 184900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240923 | 184800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240923 | 184700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240923 | 184600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240923 | 184500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240923 | 184400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240923 | 184300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240923 | 184200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240923 | 184100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240923 | 184000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240923 | 183900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240923 | 183800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240923 | 183700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240923 | 183600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240923 | 183500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240923 | 183400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240923 | 183300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240923 | 183200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240923 | 183100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240923 | 183000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240923 | 182900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240923 | 182800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240923 | 182700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 153 | 20240923 | 182600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240923 | 182500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240923 | 182400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240923 | 182300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240923 | 182200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240923 | 182100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240923 | 182000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240923 | 181900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240923 | 181800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240923 | 181700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240923 | 181600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240923 | 181500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240923 | 181400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240923 | 181300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240923 | 181200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240923 | 181100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240923 | 181000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240923 | 180900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240923 | 180800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240923 | 180700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240923 | 180600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240923 | 180500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240923 | 180400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240923 | 180300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240923 | 180200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240923 | 180100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240923 | 180000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240923 | 175900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240923 | 175800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240923 | 175700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 183 | 20240923 | 175600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240923 | 175500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240923 | 175400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240923 | 175300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240923 | 175200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240923 | 175100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240923 | 175000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240923 | 174900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240923 | 174800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240923 | 174700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240923 | 174600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240923 | 174500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240923 | 174400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240923 | 174300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240923 | 174200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240923 | 174100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240923 | 174000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240923 | 173900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240923 | 173800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240923 | 173700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240923 | 173600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240923 | 173500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240923 | 173400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240923 | 173300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240923 | 173200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240923 | 173100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240923 | 173000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240923 | 172900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240923 | 172800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240923 | 172700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 213 | 20240923 | 172600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240923 | 172500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240923 | 172400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240923 | 172300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240923 | 172200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240923 | 172100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240923 | 172000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240923 | 171900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240923 | 171800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240923 | 171700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240923 | 171600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240923 | 171500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240923 | 171400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240923 | 171300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240923 | 171200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240923 | 171100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240923 | 171000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240923 | 170900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240923 | 170800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240923 | 170700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240923 | 170600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240923 | 170500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240923 | 170400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240923 | 170300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240923 | 170200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240923 | 170100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240923 | 170000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240923 | 165900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240923 | 165800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240923 | 165700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 243 | 20240923 | 165600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240923 | 165500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240923 | 165400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240923 | 165300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240923 | 165200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240923 | 165100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240923 | 165000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240923 | 164900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240923 | 164800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240923 | 164700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240923 | 164600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240923 | 164500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240923 | 164400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240923 | 164300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240923 | 164200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240923 | 164100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240923 | 164000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240923 | 163900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240923 | 163800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240923 | 163700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240923 | 163600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240923 | 163500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240923 | 163400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240923 | 163300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240923 | 163200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240923 | 163100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240923 | 163000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240923 | 162900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240923 | 162800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240923 | 162700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 273 | 20240923 | 162600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240923 | 162500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240923 | 162400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240923 | 162300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240923 | 162200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240923 | 162100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240923 | 162000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240923 | 161900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240923 | 161800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240923 | 161700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240923 | 161600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240923 | 161500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240923 | 161400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240923 | 161300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240923 | 161200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240923 | 161100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240923 | 161000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240923 | 160900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240923 | 160800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240923 | 160700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20240923 | 160600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20240923 | 160500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240923 | 160400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240923 | 160300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20240923 | 160200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20240923 | 160100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20240923 | 160000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20240923 | 155900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20240923 | 155800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20240923 | 155700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 303 | 20240923 | 155600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240923 | 155500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240923 | 155400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240923 | 155300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240923 | 155200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240923 | 155100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240923 | 155000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240923 | 154900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240923 | 154800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20240923 | 154700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20240923 | 154600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20240923 | 154500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20240923 | 154400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20240923 | 154300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20240923 | 154200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20240923 | 154100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20240923 | 154000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20240923 | 153900 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20240923 | 153800 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20240923 | 153700 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20240923 | 153600 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20240923 | 153500 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20240923 | 153400 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20240923 | 153300 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20240923 | 153200 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20240923 | 153100 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20240923 | 153000 | 41032580520 | 6080 | 6080 | 6080 | 6080 | 64910 |
| 330 | 20240923 | 152900 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 331 | 20240923 | 152800 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 332 | 20240923 | 152700 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 333 | 20240923 | 152600 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 334 | 20240923 | 152500 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 335 | 20240923 | 152400 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20240923 | 152300 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20240923 | 152200 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 338 | 20240923 | 152100 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20240923 | 152000 | 40637927720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20240923 | 151900 | 40637927720 | 6100 | 6100 | 6120 | 6080 | 25523 |
| 341 | 20240923 | 151800 | 40482310490 | 6100 | 6090 | 6120 | 6090 | 23189 |
| 342 | 20240923 | 151700 | 40340771800 | 6100 | 6100 | 6100 | 6080 | 26427 |
| 343 | 20240923 | 151600 | 40179865980 | 6100 | 6080 | 6110 | 6080 | 34477 |
| 344 | 20240923 | 151500 | 39969676880 | 6090 | 6070 | 6090 | 6050 | 21740 |
| 345 | 20240923 | 151400 | 39837556860 | 6060 | 6060 | 6070 | 6050 | 5129 |
| 346 | 20240923 | 151300 | 39806481490 | 6050 | 6070 | 6070 | 6050 | 11512 |
| 347 | 20240923 | 151200 | 39736705950 | 6070 | 6070 | 6080 | 6050 | 14330 |
| 348 | 20240923 | 151100 | 39649714280 | 6080 | 6050 | 6080 | 6040 | 21171 |
| 349 | 20240923 | 151000 | 39521409280 | 6050 | 6040 | 6060 | 6030 | 12099 |
| 350 | 20240923 | 150900 | 39448251020 | 6030 | 6030 | 6040 | 6020 | 5715 |
| 351 | 20240923 | 150800 | 39413778570 | 6040 | 6020 | 6050 | 6010 | 8027 |
| 352 | 20240923 | 150700 | 39365352630 | 6020 | 6030 | 6030 | 6000 | 8617 |
| 353 | 20240923 | 150600 | 39313464440 | 6010 | 6010 | 6020 | 5990 | 16606 |
| 354 | 20240923 | 150500 | 39213714290 | 6000 | 6020 | 6030 | 6000 | 5127 |
| 355 | 20240923 | 150400 | 39182911700 | 6020 | 6020 | 6030 | 5990 | 30959 |
| 356 | 20240923 | 150300 | 38997045530 | 6020 | 6040 | 6040 | 6020 | 7657 |
| 357 | 20240923 | 150200 | 38950893660 | 6040 | 6020 | 6040 | 6020 | 4367 |
| 358 | 20240923 | 150100 | 38924589860 | 6030 | 6050 | 6050 | 6020 | 6200 |
| 359 | 20240923 | 150000 | 38887185630 | 6050 | 6060 | 6090 | 6030 | 16108 |
| 360 | 20240923 | 145900 | 38789628430 | 6060 | 6010 | 6060 | 6010 | 7418 |
| 361 | 20240923 | 145800 | 38744902740 | 6020 | 6020 | 6020 | 6000 | 6448 |
| 362 | 20240923 | 145700 | 38706151640 | 6020 | 6030 | 6030 | 6010 | 5953 |
| 363 | 20240923 | 145600 | 38670353420 | 6030 | 6000 | 6080 | 5990 | 17002 |
| 364 | 20240923 | 145500 | 38567884850 | 6000 | 6010 | 6020 | 5990 | 16979 |
| 365 | 20240923 | 145400 | 38465969310 | 6020 | 6030 | 6040 | 6010 | 9096 |
| 366 | 20240923 | 145300 | 38411211980 | 6040 | 6040 | 6050 | 6020 | 10826 |
| 367 | 20240923 | 145200 | 38345902930 | 6040 | 6020 | 6050 | 6000 | 11705 |
| 368 | 20240923 | 145100 | 38275412190 | 6020 | 6020 | 6020 | 6000 | 47643 |
| 369 | 20240923 | 145000 | 37989216080 | 6030 | 6060 | 6060 | 6010 | 40395 |
| 370 | 20240923 | 144900 | 37745689800 | 6050 | 6040 | 6060 | 6020 | 17791 |
| 371 | 20240923 | 144800 | 37638373680 | 6030 | 6110 | 6110 | 6030 | 47751 |
| 372 | 20240923 | 144700 | 37349213430 | 6100 | 6110 | 6130 | 6100 | 4724 |
| 373 | 20240923 | 144600 | 37320332800 | 6110 | 6100 | 6130 | 6090 | 11369 |
| 374 | 20240923 | 144500 | 37250905800 | 6090 | 6150 | 6150 | 6080 | 37199 |
| 375 | 20240923 | 144400 | 37023370410 | 6150 | 6120 | 6150 | 6120 | 23164 |
| 376 | 20240923 | 144300 | 36881293560 | 6120 | 6070 | 6120 | 6070 | 8790 |
| 377 | 20240923 | 144200 | 36827639070 | 6070 | 6070 | 6090 | 6070 | 7795 |
| 378 | 20240923 | 144100 | 36780283770 | 6070 | 6100 | 6100 | 6070 | 16082 |
| 379 | 20240923 | 144000 | 36682511470 | 6100 | 6110 | 6120 | 6080 | 20372 |
| 380 | 20240923 | 143900 | 36558311460 | 6120 | 6130 | 6140 | 6110 | 27681 |
| 381 | 20240923 | 143800 | 36388754820 | 6120 | 6110 | 6130 | 6090 | 21459 |
| 382 | 20240923 | 143700 | 36257589150 | 6110 | 6100 | 6130 | 6090 | 38737 |
| 383 | 20240923 | 143600 | 36020752360 | 6090 | 6080 | 6100 | 6080 | 6787 |
| 384 | 20240923 | 143500 | 35979435520 | 6080 | 6070 | 6090 | 6060 | 17114 |
| 385 | 20240923 | 143400 | 35875520670 | 6080 | 6080 | 6080 | 6060 | 11785 |
| 386 | 20240923 | 143300 | 35804049580 | 6080 | 6060 | 6090 | 6060 | 14792 |
| 387 | 20240923 | 143200 | 35714210820 | 6050 | 6070 | 6070 | 6040 | 20095 |
| 388 | 20240923 | 143100 | 35592518290 | 6060 | 6050 | 6100 | 6010 | 62411 |
| 389 | 20240923 | 143000 | 35215445010 | 6050 | 6100 | 6110 | 6050 | 40612 |
| 390 | 20240923 | 142900 | 34968488010 | 6110 | 6080 | 6120 | 6070 | 17858 |
| 391 | 20240923 | 142800 | 34859467930 | 6070 | 6080 | 6100 | 6060 | 35917 |
| 392 | 20240923 | 142700 | 34641476880 | 6100 | 6100 | 6100 | 6060 | 35722 |
| 393 | 20240923 | 142600 | 34424412010 | 6090 | 6110 | 6140 | 6050 | 91943 |
| 394 | 20240923 | 142500 | 33865344240 | 6110 | 6160 | 6160 | 6090 | 33953 |
| 395 | 20240923 | 142400 | 33657683620 | 6160 | 6180 | 6180 | 6120 | 44266 |
| 396 | 20240923 | 142300 | 33385695230 | 6170 | 6200 | 6220 | 6160 | 35906 |
| 397 | 20240923 | 142200 | 33163419470 | 6200 | 6150 | 6210 | 6110 | 42385 |
| 398 | 20240923 | 142100 | 32902609860 | 6150 | 6200 | 6220 | 6150 | 49453 |
| 399 | 20240923 | 142000 | 32596699500 | 6200 | 6150 | 6200 | 6130 | 60917 |
| 400 | 20240923 | 141900 | 32221254080 | 6150 | 6130 | 6170 | 6080 | 76304 |
| 401 | 20240923 | 141800 | 31753977080 | 6130 | 6210 | 6220 | 6080 | 163086 |
| 402 | 20240923 | 141700 | 30753203240 | 6210 | 6250 | 6300 | 6200 | 50125 |
| 403 | 20240923 | 141600 | 30439879130 | 6250 | 6190 | 6290 | 6180 | 80851 |
| 404 | 20240923 | 141500 | 29934305950 | 6190 | 6200 | 6280 | 6180 | 129060 |
| 405 | 20240923 | 141400 | 29130939970 | 6210 | 6270 | 6300 | 6200 | 118864 |
| 406 | 20240923 | 141300 | 28387860360 | 6270 | 6280 | 6350 | 6270 | 70886 |
| 407 | 20240923 | 141200 | 27940528710 | 6300 | 6290 | 6330 | 6260 | 96900 |
| 408 | 20240923 | 141100 | 27331602950 | 6290 | 6350 | 6430 | 6290 | 247850 |
| 409 | 20240923 | 141000 | 25755884640 | 6350 | 6350 | 6380 | 6340 | 116574 |
| 410 | 20240923 | 140900 | 25014116650 | 6340 | 6310 | 6390 | 6280 | 142373 |
| 411 | 20240923 | 140800 | 24110681270 | 6300 | 6330 | 6430 | 6290 | 267180 |
| 412 | 20240923 | 140700 | 22413205270 | 6340 | 6250 | 6390 | 6230 | 287529 |
| 413 | 20240923 | 140600 | 20590374470 | 6250 | 6320 | 6440 | 6230 | 417873 |
| 414 | 20240923 | 140500 | 17943164960 | 6320 | 6170 | 6330 | 6010 | 360465 |
| 415 | 20240923 | 140400 | 15708376360 | 6170 | 6090 | 6280 | 6050 | 362127 |
| 416 | 20240923 | 140300 | 13467026220 | 6090 | 6060 | 6140 | 6050 | 126812 |
| 417 | 20240923 | 140200 | 12694520120 | 6060 | 5990 | 6060 | 5980 | 47711 |
| 418 | 20240923 | 140100 | 12406544270 | 6000 | 6010 | 6010 | 5990 | 10312 |
| 419 | 20240923 | 140000 | 12344700900 | 6000 | 5980 | 6010 | 5980 | 7233 |
| 420 | 20240923 | 135900 | 12301305640 | 5980 | 5980 | 5990 | 5960 | 3038 |
| 421 | 20240923 | 135800 | 12283161360 | 5980 | 6000 | 6020 | 5970 | 9177 |
| 422 | 20240923 | 135700 | 12228151420 | 6020 | 5990 | 6040 | 5990 | 32678 |
| 423 | 20240923 | 135600 | 12031352690 | 6000 | 5960 | 6000 | 5960 | 11202 |
| 424 | 20240923 | 135500 | 11964349310 | 5970 | 5980 | 5990 | 5940 | 15958 |
| 425 | 20240923 | 135400 | 11869191040 | 5980 | 5980 | 6000 | 5970 | 18714 |
| 426 | 20240923 | 135300 | 11757272600 | 5990 | 6040 | 6040 | 5980 | 45938 |
| 427 | 20240923 | 135200 | 11480809910 | 6040 | 6040 | 6040 | 6040 | 0 |
| 428 | 20240923 | 135100 | 11480809910 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20240923 | 135000 | 11480809910 | 6040 | 6020 | 6040 | 6020 | 68134 |
| 430 | 20240923 | 134900 | 11069611090 | 6020 | 5980 | 6030 | 5980 | 74769 |
| 431 | 20240923 | 134800 | 10620758390 | 5980 | 5960 | 5990 | 5950 | 34596 |
| 432 | 20240923 | 134700 | 10414032050 | 5960 | 5950 | 5960 | 5940 | 2267 |
| 433 | 20240923 | 134600 | 10400548940 | 5960 | 5970 | 5970 | 5950 | 6525 |
| 434 | 20240923 | 134500 | 10361670810 | 5970 | 5940 | 5970 | 5930 | 11246 |
| 435 | 20240923 | 134400 | 10294697430 | 5940 | 5960 | 5970 | 5940 | 5684 |
| 436 | 20240923 | 134300 | 10260827870 | 5960 | 5970 | 5970 | 5950 | 10496 |
| 437 | 20240923 | 134200 | 10198259200 | 5970 | 5960 | 5980 | 5950 | 40137 |
| 438 | 20240923 | 134100 | 9958536690 | 5960 | 5900 | 5970 | 5890 | 42737 |
| 439 | 20240923 | 134000 | 9704797560 | 5900 | 5880 | 5910 | 5880 | 14026 |
| 440 | 20240923 | 133900 | 9622087140 | 5880 | 5880 | 5880 | 5880 | 525 |
| 441 | 20240923 | 133800 | 9619000140 | 5880 | 5880 | 5890 | 5880 | 226 |
| 442 | 20240923 | 133700 | 9617671200 | 5870 | 5870 | 5890 | 5870 | 2002 |
| 443 | 20240923 | 133600 | 9605900660 | 5880 | 5880 | 5880 | 5860 | 56 |
| 444 | 20240923 | 133500 | 9605572410 | 5880 | 5880 | 5880 | 5860 | 465 |
| 445 | 20240923 | 133400 | 9602839210 | 5880 | 5880 | 5880 | 5860 | 455 |
| 446 | 20240923 | 133300 | 9600163850 | 5860 | 5870 | 5880 | 5860 | 1441 |
| 447 | 20240923 | 133200 | 9591711520 | 5880 | 5870 | 5880 | 5870 | 364 |
| 448 | 20240923 | 133100 | 9589574810 | 5880 | 5870 | 5880 | 5870 | 1227 |
| 449 | 20240923 | 133000 | 9582372310 | 5870 | 5880 | 5880 | 5870 | 93 |
| 450 | 20240923 | 132900 | 9581825480 | 5880 | 5870 | 5880 | 5870 | 114 |
| 451 | 20240923 | 132800 | 9581156290 | 5870 | 5880 | 5880 | 5870 | 1416 |
| 452 | 20240923 | 132700 | 9572832140 | 5880 | 5880 | 5880 | 5880 | 74 |
| 453 | 20240923 | 132600 | 9572397020 | 5880 | 5880 | 5880 | 5880 | 1028 |
| 454 | 20240923 | 132500 | 9566352380 | 5880 | 5870 | 5880 | 5870 | 235 |
| 455 | 20240923 | 132400 | 9564971480 | 5870 | 5880 | 5890 | 5870 | 88 |
| 456 | 20240923 | 132300 | 9564453950 | 5890 | 5870 | 5890 | 5870 | 3801 |
| 457 | 20240923 | 132200 | 9542102860 | 5880 | 5860 | 5880 | 5840 | 7368 |
| 458 | 20240923 | 132100 | 9498937920 | 5860 | 5860 | 5870 | 5860 | 675 |
| 459 | 20240923 | 132000 | 9494982410 | 5860 | 5840 | 5860 | 5840 | 477 |
| 460 | 20240923 | 131900 | 9492189750 | 5850 | 5860 | 5860 | 5840 | 1817 |
| 461 | 20240923 | 131800 | 9481558920 | 5870 | 5870 | 5870 | 5860 | 4 |
| 462 | 20240923 | 131700 | 9481535460 | 5880 | 5880 | 5880 | 5880 | 0 |
| 463 | 20240923 | 131600 | 9481535460 | 5880 | 5850 | 5880 | 5850 | 1077 |
| 464 | 20240923 | 131500 | 9475230930 | 5850 | 5850 | 5850 | 5850 | 703 |
| 465 | 20240923 | 131400 | 9471118380 | 5850 | 5850 | 5850 | 5850 | 107 |
| 466 | 20240923 | 131300 | 9470492430 | 5850 | 5850 | 5850 | 5850 | 0 |
| 467 | 20240923 | 131200 | 9470492430 | 5850 | 5870 | 5870 | 5840 | 875 |
| 468 | 20240923 | 131100 | 9465365700 | 5870 | 5850 | 5870 | 5840 | 1411 |
| 469 | 20240923 | 131000 | 9457121360 | 5850 | 5850 | 5880 | 5850 | 4171 |
| 470 | 20240923 | 130900 | 9432719700 | 5850 | 5860 | 5860 | 5850 | 2832 |
| 471 | 20240923 | 130800 | 9416129280 | 5860 | 5880 | 5880 | 5860 | 3560 |
| 472 | 20240923 | 130700 | 9395230530 | 5880 | 5890 | 5890 | 5880 | 1429 |
| 473 | 20240923 | 130600 | 9386827520 | 5890 | 5890 | 5900 | 5890 | 921 |
| 474 | 20240923 | 130500 | 9381399820 | 5890 | 5890 | 5890 | 5890 | 2503 |
| 475 | 20240923 | 130400 | 9366657150 | 5890 | 5880 | 5890 | 5880 | 1210 |
| 476 | 20240923 | 130300 | 9359532120 | 5890 | 5880 | 5890 | 5880 | 940 |
| 477 | 20240923 | 130200 | 9354002500 | 5880 | 5880 | 5890 | 5880 | 120 |
| 478 | 20240923 | 130100 | 9353296860 | 5890 | 5890 | 5890 | 5890 | 71 |
| 479 | 20240923 | 130000 | 9352878670 | 5890 | 5880 | 5890 | 5880 | 203 |
| 480 | 20240923 | 125900 | 9351683970 | 5890 | 5880 | 5890 | 5870 | 1010 |
| 481 | 20240923 | 125800 | 9345745000 | 5880 | 5890 | 5890 | 5880 | 1364 |
| 482 | 20240923 | 125700 | 9337712050 | 5890 | 5900 | 5900 | 5890 | 101 |
| 483 | 20240923 | 125600 | 9337117150 | 5890 | 5870 | 5890 | 5870 | 6697 |
| 484 | 20240923 | 125500 | 9297722460 | 5870 | 5880 | 5880 | 5870 | 93 |
| 485 | 20240923 | 125400 | 9297176470 | 5880 | 5870 | 5880 | 5870 | 805 |
| 486 | 20240923 | 125300 | 9292450870 | 5880 | 5870 | 5880 | 5870 | 798 |
| 487 | 20240923 | 125200 | 9287761630 | 5870 | 5870 | 5880 | 5870 | 550 |
| 488 | 20240923 | 125100 | 9284532830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 489 | 20240923 | 125000 | 9284532830 | 5870 | 5870 | 5870 | 5870 | 1295 |
| 490 | 20240923 | 124900 | 9276931180 | 5870 | 5870 | 5870 | 5870 | 805 |
| 491 | 20240923 | 124800 | 9272205830 | 5870 | 5880 | 5880 | 5870 | 330 |
| 492 | 20240923 | 124700 | 9270267710 | 5880 | 5890 | 5890 | 5880 | 1173 |
| 493 | 20240923 | 124600 | 9263361750 | 5890 | 5890 | 5890 | 5890 | 2796 |
| 494 | 20240923 | 124500 | 9246893310 | 5890 | 5890 | 5890 | 5880 | 1919 |
| 495 | 20240923 | 124400 | 9235591950 | 5880 | 5870 | 5880 | 5870 | 1981 |
| 496 | 20240923 | 124300 | 9223954690 | 5870 | 5850 | 5870 | 5850 | 4842 |
| 497 | 20240923 | 124200 | 9195616110 | 5850 | 5860 | 5860 | 5850 | 1045 |
| 498 | 20240923 | 124100 | 9189502850 | 5840 | 5850 | 5860 | 5840 | 3066 |
| 499 | 20240923 | 124000 | 9171577660 | 5860 | 5860 | 5860 | 5860 | 325 |
| 500 | 20240923 | 123900 | 9169673160 | 5860 | 5860 | 5870 | 5860 | 28 |
| 501 | 20240923 | 123800 | 9169509070 | 5860 | 5840 | 5860 | 5840 | 1029 |
| 502 | 20240923 | 123700 | 9163481090 | 5840 | 5840 | 5850 | 5840 | 1655 |
| 503 | 20240923 | 123600 | 9153814430 | 5850 | 5860 | 5860 | 5840 | 1570 |
| 504 | 20240923 | 123500 | 9144635770 | 5850 | 5850 | 5860 | 5850 | 1632 |
| 505 | 20240923 | 123400 | 9135085880 | 5850 | 5850 | 5860 | 5850 | 220 |
| 506 | 20240923 | 123300 | 9133798680 | 5850 | 5860 | 5860 | 5850 | 718 |
| 507 | 20240923 | 123200 | 9129593700 | 5860 | 5850 | 5860 | 5850 | 5262 |
| 508 | 20240923 | 123100 | 9098799940 | 5850 | 5870 | 5870 | 5850 | 5707 |
| 509 | 20240923 | 123000 | 9065391220 | 5870 | 5870 | 5870 | 5870 | 788 |
| 510 | 20240923 | 122900 | 9060765660 | 5870 | 5860 | 5880 | 5860 | 473 |
| 511 | 20240923 | 122800 | 9057990530 | 5860 | 5860 | 5870 | 5860 | 1280 |
| 512 | 20240923 | 122700 | 9050489620 | 5860 | 5870 | 5870 | 5860 | 1004 |
| 513 | 20240923 | 122600 | 9044602890 | 5880 | 5870 | 5880 | 5860 | 469 |
| 514 | 20240923 | 122500 | 9041849970 | 5870 | 5880 | 5890 | 5870 | 6353 |
| 515 | 20240923 | 122400 | 9004511500 | 5880 | 5900 | 5900 | 5880 | 2298 |
| 516 | 20240923 | 122300 | 8990979580 | 5890 | 5890 | 5900 | 5890 | 2003 |
| 517 | 20240923 | 122200 | 8979175710 | 5890 | 5910 | 5910 | 5890 | 1714 |
| 518 | 20240923 | 122100 | 8969079040 | 5910 | 5900 | 5910 | 5890 | 809 |
| 519 | 20240923 | 122000 | 8964302700 | 5900 | 5910 | 5910 | 5900 | 1060 |
| 520 | 20240923 | 121900 | 8958038610 | 5910 | 5900 | 5910 | 5900 | 352 |
| 521 | 20240923 | 121800 | 8955959810 | 5910 | 5910 | 5910 | 5880 | 755 |
| 522 | 20240923 | 121700 | 8951513650 | 5910 | 5890 | 5910 | 5890 | 4693 |
| 523 | 20240923 | 121600 | 8923807100 | 5890 | 5890 | 5890 | 5880 | 287 |
| 524 | 20240923 | 121500 | 8922117360 | 5880 | 5890 | 5900 | 5880 | 581 |
| 525 | 20240923 | 121400 | 8918700080 | 5880 | 5890 | 5890 | 5880 | 729 |
| 526 | 20240923 | 121300 | 8914406490 | 5890 | 5890 | 5890 | 5880 | 163 |
| 527 | 20240923 | 121200 | 8913446510 | 5890 | 5890 | 5900 | 5880 | 799 |
| 528 | 20240923 | 121100 | 8908742580 | 5900 | 5900 | 5900 | 5880 | 1310 |
| 529 | 20240923 | 121000 | 8901019250 | 5900 | 5900 | 5900 | 5890 | 811 |
| 530 | 20240923 | 120900 | 8896240540 | 5880 | 5880 | 5880 | 5880 | 462 |
| 531 | 20240923 | 120800 | 8893523980 | 5880 | 5890 | 5900 | 5870 | 435 |
| 532 | 20240923 | 120700 | 8890963030 | 5890 | 5870 | 5890 | 5870 | 835 |
| 533 | 20240923 | 120600 | 8886053090 | 5890 | 5890 | 5890 | 5870 | 2410 |
| 534 | 20240923 | 120500 | 8871901170 | 5890 | 5900 | 5900 | 5880 | 609 |
| 535 | 20240923 | 120400 | 8868319150 | 5880 | 5880 | 5900 | 5880 | 247 |
| 536 | 20240923 | 120300 | 8866866110 | 5880 | 5870 | 5900 | 5870 | 1283 |
| 537 | 20240923 | 120200 | 8859322730 | 5900 | 5880 | 5910 | 5880 | 4015 |
| 538 | 20240923 | 120100 | 8835714220 | 5910 | 5890 | 5910 | 5880 | 824 |
| 539 | 20240923 | 120000 | 8830861880 | 5890 | 5890 | 5900 | 5890 | 1799 |
| 540 | 20240923 | 115900 | 8820260620 | 5900 | 5890 | 5900 | 5880 | 918 |
| 541 | 20240923 | 115800 | 8814854480 | 5890 | 5920 | 5920 | 5890 | 2955 |
| 542 | 20240923 | 115700 | 8797431830 | 5910 | 5920 | 5920 | 5890 | 1590 |
| 543 | 20240923 | 115600 | 8788046080 | 5920 | 5890 | 5920 | 5890 | 2235 |
| 544 | 20240923 | 115500 | 8774841240 | 5890 | 5890 | 5910 | 5890 | 2656 |
| 545 | 20240923 | 115400 | 8759168810 | 5890 | 5890 | 5900 | 5890 | 1758 |
| 546 | 20240923 | 115300 | 8748814180 | 5900 | 5910 | 5910 | 5900 | 3598 |
| 547 | 20240923 | 115200 | 8727574550 | 5900 | 5910 | 5910 | 5900 | 1854 |
| 548 | 20240923 | 115100 | 8716634140 | 5910 | 5880 | 5910 | 5870 | 7890 |
| 549 | 20240923 | 115000 | 8670180340 | 5880 | 5860 | 5880 | 5860 | 2527 |
| 550 | 20240923 | 114900 | 8655343990 | 5870 | 5880 | 5880 | 5860 | 1210 |
| 551 | 20240923 | 114800 | 8648242080 | 5880 | 5860 | 5880 | 5860 | 2139 |
| 552 | 20240923 | 114700 | 8635698880 | 5860 | 5870 | 5880 | 5850 | 2876 |
| 553 | 20240923 | 114600 | 8618846770 | 5870 | 5890 | 5890 | 5870 | 4331 |
| 554 | 20240923 | 114500 | 8593368580 | 5890 | 5890 | 5890 | 5870 | 3167 |
| 555 | 20240923 | 114400 | 8574745070 | 5890 | 5880 | 5890 | 5880 | 1658 |
| 556 | 20240923 | 114300 | 8564983700 | 5880 | 5880 | 5880 | 5870 | 2216 |
| 557 | 20240923 | 114200 | 8551960470 | 5880 | 5860 | 5880 | 5860 | 444 |
| 558 | 20240923 | 114100 | 8549354900 | 5860 | 5870 | 5880 | 5860 | 4297 |
| 559 | 20240923 | 114000 | 8524160410 | 5870 | 5880 | 5880 | 5850 | 1769 |
| 560 | 20240923 | 113900 | 8513783870 | 5880 | 5890 | 5900 | 5840 | 16417 |
| 561 | 20240923 | 113800 | 8417525080 | 5890 | 5890 | 5900 | 5860 | 8251 |
| 562 | 20240923 | 113700 | 8369054880 | 5890 | 5930 | 5930 | 5880 | 22833 |
| 563 | 20240923 | 113600 | 8234229960 | 5930 | 5950 | 5950 | 5920 | 6593 |
| 564 | 20240923 | 113500 | 8195136350 | 5940 | 5970 | 5970 | 5930 | 16720 |
| 565 | 20240923 | 113400 | 8095695670 | 5980 | 5970 | 5980 | 5950 | 6208 |
| 566 | 20240923 | 113300 | 8058658570 | 5960 | 5950 | 5980 | 5930 | 23691 |
| 567 | 20240923 | 113200 | 7917318120 | 5940 | 5950 | 5960 | 5940 | 12612 |
| 568 | 20240923 | 113100 | 7842299090 | 5950 | 5950 | 5970 | 5940 | 44725 |
| 569 | 20240923 | 113000 | 7575862680 | 5950 | 5910 | 5950 | 5910 | 11137 |
| 570 | 20240923 | 112900 | 7509716540 | 5910 | 5920 | 5940 | 5910 | 7738 |
| 571 | 20240923 | 112800 | 7463854720 | 5920 | 5940 | 5940 | 5900 | 18363 |
| 572 | 20240923 | 112700 | 7355149030 | 5940 | 5960 | 5980 | 5920 | 23908 |
| 573 | 20240923 | 112600 | 7212839510 | 5970 | 5910 | 6000 | 5900 | 119012 |
| 574 | 20240923 | 112500 | 6503664580 | 5900 | 5850 | 5920 | 5850 | 25058 |
| 575 | 20240923 | 112400 | 6355884450 | 5870 | 5830 | 5870 | 5830 | 11392 |
| 576 | 20240923 | 112300 | 6289100900 | 5840 | 5860 | 5860 | 5840 | 5009 |
| 577 | 20240923 | 112200 | 6259826430 | 5860 | 5860 | 5860 | 5850 | 1534 |
| 578 | 20240923 | 112100 | 6250842180 | 5850 | 5870 | 5870 | 5850 | 359 |
| 579 | 20240923 | 112000 | 6248738840 | 5870 | 5860 | 5870 | 5850 | 4585 |
| 580 | 20240923 | 111900 | 6221891910 | 5860 | 5860 | 5870 | 5850 | 3961 |
| 581 | 20240923 | 111800 | 6198683800 | 5850 | 5870 | 5870 | 5850 | 2482 |
| 582 | 20240923 | 111700 | 6184155530 | 5860 | 5880 | 5890 | 5860 | 8896 |
| 583 | 20240923 | 111600 | 6131867170 | 5890 | 5910 | 5910 | 5880 | 11513 |
| 584 | 20240923 | 111500 | 6063999320 | 5910 | 5900 | 5910 | 5890 | 7626 |
| 585 | 20240923 | 111400 | 6019012790 | 5890 | 5890 | 5920 | 5860 | 32630 |
| 586 | 20240923 | 111300 | 5826263290 | 5890 | 5860 | 5890 | 5850 | 8836 |
| 587 | 20240923 | 111200 | 5774297090 | 5850 | 5890 | 5890 | 5850 | 5253 |
| 588 | 20240923 | 111100 | 5743462090 | 5880 | 5890 | 5900 | 5870 | 5051 |
| 589 | 20240923 | 111000 | 5713736730 | 5900 | 5900 | 5920 | 5870 | 37302 |
| 590 | 20240923 | 110900 | 5493710490 | 5900 | 5850 | 5900 | 5850 | 61752 |
| 591 | 20240923 | 110800 | 5130383170 | 5860 | 5850 | 5860 | 5830 | 5864 |
| 592 | 20240923 | 110700 | 5096070730 | 5850 | 5830 | 5850 | 5820 | 7839 |
| 593 | 20240923 | 110600 | 5050317610 | 5830 | 5810 | 5830 | 5810 | 3354 |
| 594 | 20240923 | 110500 | 5030813320 | 5810 | 5840 | 5840 | 5810 | 3998 |
| 595 | 20240923 | 110400 | 5007531030 | 5840 | 5850 | 5850 | 5800 | 10252 |
| 596 | 20240923 | 110300 | 4947751690 | 5860 | 5830 | 5860 | 5830 | 13244 |
| 597 | 20240923 | 110200 | 4870320360 | 5840 | 5860 | 5870 | 5800 | 11811 |
| 598 | 20240923 | 110100 | 4801416100 | 5860 | 5840 | 5880 | 5800 | 57261 |
| 599 | 20240923 | 110000 | 4466596820 | 5840 | 5760 | 5840 | 5760 | 42665 |
| 600 | 20240923 | 105900 | 4218542530 | 5770 | 5780 | 5800 | 5760 | 6215 |
| 601 | 20240923 | 105800 | 4182643870 | 5780 | 5770 | 5790 | 5770 | 2573 |
| 602 | 20240923 | 105700 | 4167776260 | 5770 | 5770 | 5800 | 5770 | 12740 |
| 603 | 20240923 | 105600 | 4094034970 | 5770 | 5810 | 5810 | 5770 | 12572 |
| 604 | 20240923 | 105500 | 4021156220 | 5810 | 5800 | 5820 | 5770 | 20188 |
| 605 | 20240923 | 105400 | 3904206850 | 5800 | 5730 | 5800 | 5730 | 53445 |
| 606 | 20240923 | 105300 | 3595875100 | 5730 | 5690 | 5730 | 5690 | 4474 |
| 607 | 20240923 | 105200 | 3570250550 | 5740 | 5670 | 5740 | 5670 | 9778 |
| 608 | 20240923 | 105100 | 3514364490 | 5670 | 5670 | 5670 | 5670 | 2101 |
| 609 | 20240923 | 105000 | 3502451820 | 5670 | 5670 | 5670 | 5670 | 102 |
| 610 | 20240923 | 104900 | 3501873480 | 5660 | 5670 | 5670 | 5660 | 130 |
| 611 | 20240923 | 104800 | 3501137380 | 5670 | 5660 | 5670 | 5660 | 195 |
| 612 | 20240923 | 104700 | 3500031850 | 5660 | 5660 | 5660 | 5660 | 200 |
| 613 | 20240923 | 104600 | 3498899850 | 5660 | 5640 | 5660 | 5640 | 613 |
| 614 | 20240923 | 104500 | 3495432490 | 5640 | 5640 | 5660 | 5640 | 416 |
| 615 | 20240923 | 104400 | 3493086210 | 5640 | 5640 | 5650 | 5640 | 725 |
| 616 | 20240923 | 104300 | 3488997010 | 5640 | 5640 | 5640 | 5640 | 61 |
| 617 | 20240923 | 104200 | 3488652970 | 5640 | 5640 | 5650 | 5640 | 2794 |
| 618 | 20240923 | 104100 | 3472874770 | 5650 | 5640 | 5650 | 5630 | 1834 |
| 619 | 20240923 | 104000 | 3462530150 | 5640 | 5650 | 5650 | 5640 | 2913 |
| 620 | 20240923 | 103900 | 3446099430 | 5650 | 5650 | 5660 | 5640 | 721 |
| 621 | 20240923 | 103800 | 3442025590 | 5660 | 5650 | 5660 | 5640 | 3894 |
| 622 | 20240923 | 103700 | 3420035480 | 5660 | 5650 | 5660 | 5650 | 1985 |
| 623 | 20240923 | 103600 | 3408808230 | 5650 | 5660 | 5660 | 5650 | 587 |
| 624 | 20240923 | 103500 | 3405490880 | 5660 | 5670 | 5670 | 5660 | 3683 |
| 625 | 20240923 | 103400 | 3384638210 | 5670 | 5670 | 5670 | 5670 | 1800 |
| 626 | 20240923 | 103300 | 3374432210 | 5680 | 5680 | 5680 | 5670 | 968 |
| 627 | 20240923 | 103200 | 3368935780 | 5680 | 5670 | 5690 | 5670 | 1622 |
| 628 | 20240923 | 103100 | 3359738800 | 5690 | 5680 | 5690 | 5670 | 550 |
| 629 | 20240923 | 103000 | 3356613550 | 5670 | 5680 | 5680 | 5670 | 181 |
| 630 | 20240923 | 102900 | 3355586260 | 5680 | 5670 | 5690 | 5660 | 601 |
| 631 | 20240923 | 102800 | 3352171680 | 5670 | 5680 | 5680 | 5660 | 1867 |
| 632 | 20240923 | 102700 | 3341580390 | 5710 | 5700 | 5710 | 5680 | 522 |
| 633 | 20240923 | 102600 | 3338604800 | 5700 | 5700 | 5700 | 5690 | 1800 |
| 634 | 20240923 | 102500 | 3328345690 | 5700 | 5680 | 5700 | 5680 | 1191 |
| 635 | 20240923 | 102400 | 3321570390 | 5680 | 5680 | 5690 | 5670 | 1408 |
| 636 | 20240923 | 102300 | 3313577200 | 5690 | 5680 | 5690 | 5680 | 116 |
| 637 | 20240923 | 102200 | 3312917190 | 5690 | 5660 | 5690 | 5660 | 1221 |
| 638 | 20240923 | 102100 | 3305982700 | 5660 | 5670 | 5670 | 5660 | 1871 |
| 639 | 20240923 | 102000 | 3295375900 | 5670 | 5660 | 5670 | 5650 | 527 |
| 640 | 20240923 | 101900 | 3292394770 | 5660 | 5640 | 5670 | 5640 | 526 |
| 641 | 20240923 | 101800 | 3289417280 | 5670 | 5670 | 5670 | 5640 | 11389 |
| 642 | 20240923 | 101700 | 3225146750 | 5670 | 5670 | 5670 | 5660 | 2125 |
| 643 | 20240923 | 101600 | 3213112030 | 5660 | 5660 | 5670 | 5650 | 2735 |
| 644 | 20240923 | 101500 | 3197640260 | 5670 | 5660 | 5670 | 5660 | 1113 |
| 645 | 20240923 | 101400 | 3191339670 | 5660 | 5680 | 5680 | 5660 | 3860 |
| 646 | 20240923 | 101300 | 3169467370 | 5680 | 5680 | 5690 | 5680 | 2501 |
| 647 | 20240923 | 101200 | 3155261670 | 5690 | 5690 | 5690 | 5680 | 520 |
| 648 | 20240923 | 101100 | 3152306600 | 5680 | 5690 | 5700 | 5680 | 3149 |
| 649 | 20240923 | 101000 | 3134405070 | 5690 | 5690 | 5700 | 5680 | 1749 |
| 650 | 20240923 | 100900 | 3124453290 | 5680 | 5690 | 5690 | 5680 | 2247 |
| 651 | 20240923 | 100800 | 3111679100 | 5690 | 5710 | 5720 | 5690 | 9507 |
| 652 | 20240923 | 100700 | 3057498020 | 5700 | 5720 | 5720 | 5700 | 5300 |
| 653 | 20240923 | 100600 | 3027206760 | 5730 | 5730 | 5750 | 5730 | 3654 |
| 654 | 20240923 | 100500 | 3006256080 | 5740 | 5720 | 5750 | 5720 | 4127 |
| 655 | 20240923 | 100400 | 2982591240 | 5720 | 5760 | 5760 | 5720 | 13811 |
| 656 | 20240923 | 100300 | 2903364800 | 5760 | 5770 | 5780 | 5720 | 30532 |
| 657 | 20240923 | 100200 | 2727650580 | 5780 | 5740 | 5800 | 5710 | 50667 |
| 658 | 20240923 | 100100 | 2435717850 | 5740 | 5690 | 5800 | 5690 | 42227 |
| 659 | 20240923 | 100000 | 2192984240 | 5700 | 5610 | 5720 | 5610 | 39156 |
| 660 | 20240923 | 095900 | 1970444990 | 5610 | 5610 | 5610 | 5610 | 275 |
| 661 | 20240923 | 095800 | 1968902240 | 5610 | 5610 | 5620 | 5610 | 717 |
| 662 | 20240923 | 095700 | 1964879200 | 5620 | 5610 | 5620 | 5610 | 247 |
| 663 | 20240923 | 095600 | 1963493060 | 5610 | 5610 | 5610 | 5600 | 1433 |
| 664 | 20240923 | 095500 | 1955453970 | 5610 | 5610 | 5610 | 5600 | 622 |
| 665 | 20240923 | 095400 | 1951964850 | 5600 | 5610 | 5610 | 5600 | 437 |
| 666 | 20240923 | 095300 | 1949516630 | 5610 | 5600 | 5610 | 5600 | 3147 |
| 667 | 20240923 | 095200 | 1931869480 | 5610 | 5610 | 5610 | 5600 | 133 |
| 668 | 20240923 | 095100 | 1931124480 | 5610 | 5600 | 5610 | 5600 | 1578 |
| 669 | 20240923 | 095000 | 1922287280 | 5600 | 5620 | 5620 | 5600 | 3941 |
| 670 | 20240923 | 094900 | 1900200860 | 5620 | 5600 | 5630 | 5600 | 884 |
| 671 | 20240923 | 094800 | 1895241300 | 5610 | 5610 | 5610 | 5610 | 978 |
| 672 | 20240923 | 094700 | 1889754720 | 5600 | 5600 | 5600 | 5600 | 128 |
| 673 | 20240923 | 094600 | 1889037920 | 5600 | 5600 | 5600 | 5600 | 906 |
| 674 | 20240923 | 094500 | 1883964320 | 5600 | 5610 | 5610 | 5600 | 153 |
| 675 | 20240923 | 094400 | 1883107290 | 5610 | 5580 | 5610 | 5580 | 1555 |
| 676 | 20240923 | 094300 | 1874429080 | 5580 | 5580 | 5580 | 5570 | 2638 |
| 677 | 20240923 | 094200 | 1859709050 | 5590 | 5600 | 5600 | 5580 | 8502 |
| 678 | 20240923 | 094100 | 1812126670 | 5610 | 5620 | 5620 | 5600 | 5961 |
| 679 | 20240923 | 094000 | 1778699470 | 5630 | 5680 | 5690 | 5610 | 52665 |
| 680 | 20240923 | 093900 | 1481888130 | 5680 | 5680 | 5700 | 5660 | 13160 |
| 681 | 20240923 | 093800 | 1407118760 | 5680 | 5650 | 5700 | 5650 | 12197 |
| 682 | 20240923 | 093700 | 1337790710 | 5670 | 5650 | 5670 | 5650 | 6617 |
| 683 | 20240923 | 093600 | 1300332210 | 5650 | 5660 | 5660 | 5640 | 4963 |
| 684 | 20240923 | 093500 | 1272272900 | 5660 | 5670 | 5670 | 5630 | 10891 |
| 685 | 20240923 | 093400 | 1210728370 | 5670 | 5660 | 5670 | 5640 | 13677 |
| 686 | 20240923 | 093300 | 1133381870 | 5650 | 5660 | 5660 | 5640 | 7650 |
| 687 | 20240923 | 093200 | 1090151300 | 5640 | 5630 | 5660 | 5610 | 16897 |
| 688 | 20240923 | 093100 | 994926000 | 5650 | 5650 | 5660 | 5600 | 14254 |
| 689 | 20240923 | 093000 | 914516260 | 5640 | 5560 | 5650 | 5560 | 16053 |
| 690 | 20240923 | 092900 | 824551590 | 5560 | 5550 | 5560 | 5550 | 9251 |
| 691 | 20240923 | 092800 | 773205780 | 5550 | 5570 | 5570 | 5550 | 38 |
| 692 | 20240923 | 092700 | 772994680 | 5580 | 5570 | 5580 | 5560 | 6297 |
| 693 | 20240923 | 092600 | 737937360 | 5570 | 5550 | 5570 | 5550 | 5727 |
| 694 | 20240923 | 092500 | 706131910 | 5550 | 5550 | 5550 | 5530 | 2170 |
| 695 | 20240923 | 092400 | 694108780 | 5550 | 5550 | 5550 | 5540 | 1817 |
| 696 | 20240923 | 092300 | 684024580 | 5550 | 5550 | 5550 | 5540 | 1695 |
| 697 | 20240923 | 092200 | 674629290 | 5550 | 5550 | 5550 | 5550 | 253 |
| 698 | 20240923 | 092100 | 673225140 | 5540 | 5540 | 5550 | 5530 | 731 |
| 699 | 20240923 | 092000 | 669176000 | 5550 | 5550 | 5560 | 5540 | 2615 |
| 700 | 20240923 | 091900 | 654658750 | 5550 | 5550 | 5560 | 5540 | 7146 |
| 701 | 20240923 | 091800 | 615003910 | 5540 | 5550 | 5550 | 5540 | 24 |
| 702 | 20240923 | 091700 | 614870930 | 5560 | 5520 | 5560 | 5520 | 2966 |
| 703 | 20240923 | 091600 | 598434120 | 5540 | 5530 | 5540 | 5510 | 502 |
| 704 | 20240923 | 091500 | 595659420 | 5530 | 5530 | 5530 | 5530 | 352 |
| 705 | 20240923 | 091400 | 593712860 | 5530 | 5540 | 5540 | 5520 | 1264 |
| 706 | 20240923 | 091300 | 586735160 | 5520 | 5510 | 5550 | 5490 | 1863 |
| 707 | 20240923 | 091200 | 576460890 | 5530 | 5500 | 5530 | 5490 | 13152 |
| 708 | 20240923 | 091100 | 504052680 | 5490 | 5510 | 5510 | 5490 | 3499 |
| 709 | 20240923 | 091000 | 484829710 | 5500 | 5500 | 5510 | 5490 | 11853 |
| 710 | 20240923 | 090900 | 419691920 | 5510 | 5540 | 5540 | 5510 | 3970 |
| 711 | 20240923 | 090800 | 397813830 | 5520 | 5520 | 5550 | 5510 | 1403 |
| 712 | 20240923 | 090700 | 390065230 | 5550 | 5520 | 5550 | 5500 | 7064 |
| 713 | 20240923 | 090600 | 351115620 | 5510 | 5540 | 5550 | 5510 | 11466 |
| 714 | 20240923 | 090500 | 287806830 | 5520 | 5540 | 5540 | 5500 | 12461 |
| 715 | 20240923 | 090400 | 219153660 | 5570 | 5580 | 5580 | 5550 | 9223 |
| 716 | 20240923 | 090300 | 167841310 | 5580 | 5560 | 5590 | 5560 | 241 |
| 717 | 20240923 | 090200 | 166497530 | 5570 | 5580 | 5580 | 5560 | 2738 |
| 718 | 20240923 | 090100 | 151249570 | 5580 | 5530 | 5590 | 5530 | 3464 |
| 719 | 20240923 | 090000 | 132007400 | 5560 | 5500 | 5590 | 5500 | 23932 |