KissMeData/258790/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220700	597004681	1800	1800	1800	1800	4693
3	20230608	220600	597004681	1800	1800	1800	1800	0
4	20230608	220500	597004681	1800	1800	1800	1800	0
5	20230608	220400	597004681	1800	1800	1800	1800	0
6	20230608	220300	597004681	1800	1800	1800	1800	0
7	20230608	220200	597004681	1800	1800	1800	1800	0
8	20230608	220100	597004681	1800	1800	1800	1800	0
9	20230608	220000	597004681	1800	1800	1800	1800	0
10	20230608	215900	597004681	1800	1800	1800	1800	0
11	20230608	215800	597004681	1800	1800	1800	1800	0
12	20230608	215700	597004681	1800	1800	1800	1800	0
13	20230608	215600	597004681	1800	1800	1800	1800	0
14	20230608	215500	597004681	1800	1800	1800	1800	0
15	20230608	215400	597004681	1800	1800	1800	1800	0
16	20230608	215300	597004681	1800	1800	1800	1800	0
17	20230608	215200	597004681	1800	1800	1800	1800	0
18	20230608	215100	597004681	1800	1800	1800	1800	0
19	20230608	215000	597004681	1800	1800	1800	1800	0
20	20230608	214900	597004681	1800	1800	1800	1800	0
21	20230608	214800	597004681	1800	1800	1800	1800	0
22	20230608	214700	597004681	1800	1800	1800	1800	0
23	20230608	214600	597004681	1800	1800	1800	1800	0
24	20230608	214500	597004681	1800	1800	1800	1800	0
25	20230608	214400	597004681	1800	1800	1800	1800	0
26	20230608	214300	597004681	1800	1800	1800	1800	0
27	20230608	214200	597004681	1800	1800	1800	1800	0
28	20230608	214100	597004681	1800	1800	1800	1800	0
29	20230608	214000	597004681	1800	1800	1800	1800	0
30	20230608	213900	597004681	1800	1800	1800	1800	0
31	20230608	213800	597004681	1800	1800	1800	1800	0
32	20230608	213700	597004681	1800	1800	1800	1800	4693
33	20230608	213600	597004681	1800	1800	1800	1800	0
34	20230608	213500	597004681	1800	1800	1800	1800	0
35	20230608	213400	597004681	1800	1800	1800	1800	0
36	20230608	213300	597004681	1800	1800	1800	1800	0
37	20230608	213200	597004681	1800	1800	1800	1800	0
38	20230608	213100	597004681	1800	1800	1800	1800	0
39	20230608	213000	597004681	1800	1800	1800	1800	0
40	20230608	212900	597004681	1800	1800	1800	1800	0
41	20230608	212800	597004681	1800	1800	1800	1800	0
42	20230608	212700	597004681	1800	1800	1800	1800	0
43	20230608	212600	597004681	1800	1800	1800	1800	0
44	20230608	212500	597004681	1800	1800	1800	1800	0
45	20230608	212400	597004681	1800	1800	1800	1800	0
46	20230608	212300	597004681	1800	1800	1800	1800	0
47	20230608	212200	597004681	1800	1800	1800	1800	0
48	20230608	212100	597004681	1800	1800	1800	1800	0
49	20230608	212000	597004681	1800	1800	1800	1800	0
50	20230608	211900	597004681	1800	1800	1800	1800	0
51	20230608	211800	597004681	1800	1800	1800	1800	0
52	20230608	211700	597004681	1800	1800	1800	1800	0
53	20230608	211600	597004681	1800	1800	1800	1800	0
54	20230608	211500	597004681	1800	1800	1800	1800	0
55	20230608	211400	597004681	1800	1800	1800	1800	0
56	20230608	211300	597004681	1800	1800	1800	1800	0
57	20230608	211200	597004681	1800	1800	1800	1800	0
58	20230608	211100	597004681	1800	1800	1800	1800	0
59	20230608	211000	597004681	1800	1800	1800	1800	0
60	20230608	210900	597004681	1800	1800	1800	1800	0
61	20230608	210800	597004681	1800	1800	1800	1800	0
62	20230608	210700	597004681	1800	1800	1800	1800	4693
63	20230608	210600	597004681	1800	1800	1800	1800	0
64	20230608	210500	597004681	1800	1800	1800	1800	0
65	20230608	210400	597004681	1800	1800	1800	1800	0
66	20230608	210300	597004681	1800	1800	1800	1800	0
67	20230608	210200	597004681	1800	1800	1800	1800	0
68	20230608	210100	597004681	1800	1800	1800	1800	0
69	20230608	210000	597004681	1800	1800	1800	1800	0
70	20230608	205900	597004681	1800	1800	1800	1800	0
71	20230608	205800	597004681	1800	1800	1800	1800	0
72	20230608	205700	597004681	1800	1800	1800	1800	0
73	20230608	205600	597004681	1800	1800	1800	1800	0
74	20230608	205500	597004681	1800	1800	1800	1800	0
75	20230608	205400	597004681	1800	1800	1800	1800	0
76	20230608	205300	597004681	1800	1800	1800	1800	0
77	20230608	205200	597004681	1800	1800	1800	1800	0
78	20230608	205100	597004681	1800	1800	1800	1800	0
79	20230608	205000	597004681	1800	1800	1800	1800	0
80	20230608	204900	597004681	1800	1800	1800	1800	0
81	20230608	204800	597004681	1800	1800	1800	1800	0
82	20230608	204700	597004681	1800	1800	1800	1800	0
83	20230608	204600	597004681	1800	1800	1800	1800	0
84	20230608	204500	597004681	1800	1800	1800	1800	0
85	20230608	204400	597004681	1800	1800	1800	1800	0
86	20230608	204300	597004681	1800	1800	1800	1800	0
87	20230608	204200	597004681	1800	1800	1800	1800	0
88	20230608	204100	597004681	1800	1800	1800	1800	0
89	20230608	204000	597004681	1800	1800	1800	1800	0
90	20230608	203900	597004681	1800	1800	1800	1800	0
91	20230608	203800	597004681	1800	1800	1800	1800	0
92	20230608	203700	597004681	1800	1800	1800	1800	4693
93	20230608	203600	597004681	1800	1800	1800	1800	0
94	20230608	203500	597004681	1800	1800	1800	1800	0
95	20230608	203400	597004681	1800	1800	1800	1800	0
96	20230608	203300	597004681	1800	1800	1800	1800	0
97	20230608	203200	597004681	1800	1800	1800	1800	0
98	20230608	203100	597004681	1800	1800	1800	1800	0
99	20230608	203000	597004681	1800	1800	1800	1800	0
100	20230608	202900	597004681	1800	1800	1800	1800	0
101	20230608	202800	597004681	1800	1800	1800	1800	0
102	20230608	202700	597004681	1800	1800	1800	1800	0
103	20230608	202600	597004681	1800	1800	1800	1800	0
104	20230608	202500	597004681	1800	1800	1800	1800	0
105	20230608	202400	597004681	1800	1800	1800	1800	0
106	20230608	202300	597004681	1800	1800	1800	1800	0
107	20230608	202200	597004681	1800	1800	1800	1800	0
108	20230608	202100	597004681	1800	1800	1800	1800	0
109	20230608	202000	597004681	1800	1800	1800	1800	0
110	20230608	201900	597004681	1800	1800	1800	1800	0
111	20230608	201800	597004681	1800	1800	1800	1800	0
112	20230608	201700	597004681	1800	1800	1800	1800	0
113	20230608	201600	597004681	1800	1800	1800	1800	0
114	20230608	201500	597004681	1800	1800	1800	1800	0
115	20230608	201400	597004681	1800	1800	1800	1800	0
116	20230608	201300	597004681	1800	1800	1800	1800	0
117	20230608	201200	597004681	1800	1800	1800	1800	0
118	20230608	201100	597004681	1800	1800	1800	1800	0
119	20230608	201000	597004681	1800	1800	1800	1800	0
120	20230608	200900	597004681	1800	1800	1800	1800	0
121	20230608	200800	597004681	1800	1800	1800	1800	0
122	20230608	200700	597004681	1800	1800	1800	1800	4693
123	20230608	200600	597004681	1800	1800	1800	1800	0
124	20230608	200500	597004681	1800	1800	1800	1800	0
125	20230608	200400	597004681	1800	1800	1800	1800	0
126	20230608	200300	597004681	1800	1800	1800	1800	0
127	20230608	200200	597004681	1800	1800	1800	1800	0
128	20230608	200100	597004681	1800	1800	1800	1800	0
129	20230608	200000	597004681	1800	1800	1800	1800	0
130	20230608	195900	597004681	1800	1800	1800	1800	0
131	20230608	195800	597004681	1800	1800	1800	1800	0
132	20230608	195700	597004681	1800	1800	1800	1800	0
133	20230608	195600	597004681	1800	1800	1800	1800	0
134	20230608	195500	597004681	1800	1800	1800	1800	0
135	20230608	195400	597004681	1800	1800	1800	1800	0
136	20230608	195300	597004681	1800	1800	1800	1800	0
137	20230608	195200	597004681	1800	1800	1800	1800	0
138	20230608	195100	597004681	1800	1800	1800	1800	0
139	20230608	195000	597004681	1800	1800	1800	1800	0
140	20230608	194900	597004681	1800	1800	1800	1800	0
141	20230608	194800	597004681	1800	1800	1800	1800	0
142	20230608	194700	597004681	1800	1800	1800	1800	0
143	20230608	194600	597004681	1800	1800	1800	1800	0
144	20230608	194500	597004681	1800	1800	1800	1800	0
145	20230608	194400	597004681	1800	1800	1800	1800	0
146	20230608	194300	597004681	1800	1800	1800	1800	0
147	20230608	194200	597004681	1800	1800	1800	1800	0
148	20230608	194100	597004681	1800	1800	1800	1800	0
149	20230608	194000	597004681	1800	1800	1800	1800	0
150	20230608	193900	597004681	1800	1800	1800	1800	0
151	20230608	193800	597004681	1800	1800	1800	1800	0
152	20230608	193700	597004681	1800	1800	1800	1800	4693
153	20230608	193600	597004681	1800	1800	1800	1800	0
154	20230608	193500	597004681	1800	1800	1800	1800	0
155	20230608	193400	597004681	1800	1800	1800	1800	0
156	20230608	193300	597004681	1800	1800	1800	1800	0
157	20230608	193200	597004681	1800	1800	1800	1800	0
158	20230608	193100	597004681	1800	1800	1800	1800	0
159	20230608	193000	597004681	1800	1800	1800	1800	0
160	20230608	192900	597004681	1800	1800	1800	1800	0
161	20230608	192800	597004681	1800	1800	1800	1800	0
162	20230608	192700	597004681	1800	1800	1800	1800	0
163	20230608	192600	597004681	1800	1800	1800	1800	0
164	20230608	192500	597004681	1800	1800	1800	1800	0
165	20230608	192400	597004681	1800	1800	1800	1800	0
166	20230608	192300	597004681	1800	1800	1800	1800	0
167	20230608	192200	597004681	1800	1800	1800	1800	0
168	20230608	192100	597004681	1800	1800	1800	1800	0
169	20230608	192000	597004681	1800	1800	1800	1800	0
170	20230608	191900	597004681	1800	1800	1800	1800	0
171	20230608	191800	597004681	1800	1800	1800	1800	0
172	20230608	191700	597004681	1800	1800	1800	1800	0
173	20230608	191600	597004681	1800	1800	1800	1800	0
174	20230608	191500	597004681	1800	1800	1800	1800	0
175	20230608	191400	597004681	1800	1800	1800	1800	0
176	20230608	191300	597004681	1800	1800	1800	1800	0
177	20230608	191200	597004681	1800	1800	1800	1800	0
178	20230608	191100	597004681	1800	1800	1800	1800	0
179	20230608	191000	597004681	1800	1800	1800	1800	0
180	20230608	190900	597004681	1800	1800	1800	1800	0
181	20230608	190800	597004681	1800	1800	1800	1800	0
182	20230608	190700	597004681	1800	1800	1800	1800	4693
183	20230608	190600	597004681	1800	1800	1800	1800	0
184	20230608	190500	597004681	1800	1800	1800	1800	0
185	20230608	190400	597004681	1800	1800	1800	1800	0
186	20230608	190300	597004681	1800	1800	1800	1800	0
187	20230608	190200	597004681	1800	1800	1800	1800	0
188	20230608	190100	597004681	1800	1800	1800	1800	0
189	20230608	190000	597004681	1800	1800	1800	1800	0
190	20230608	185900	597004681	1800	1800	1800	1800	0
191	20230608	185800	597004681	1800	1800	1800	1800	0
192	20230608	185700	597004681	1800	1800	1800	1800	0
193	20230608	185600	597004681	1800	1800	1800	1800	0
194	20230608	185500	597004681	1800	1800	1800	1800	0
195	20230608	185400	597004681	1800	1800	1800	1800	0
196	20230608	185300	597004681	1800	1800	1800	1800	0
197	20230608	185200	597004681	1800	1800	1800	1800	0
198	20230608	185100	597004681	1800	1800	1800	1800	0
199	20230608	185000	597004681	1800	1800	1800	1800	0
200	20230608	184900	597004681	1800	1800	1800	1800	0
201	20230608	184800	597004681	1800	1800	1800	1800	0
202	20230608	184700	597004681	1800	1800	1800	1800	0
203	20230608	184600	597004681	1800	1800	1800	1800	0
204	20230608	184500	597004681	1800	1800	1800	1800	0
205	20230608	184400	597004681	1800	1800	1800	1800	0
206	20230608	184300	597004681	1800	1800	1800	1800	0
207	20230608	184200	597004681	1800	1800	1800	1800	0
208	20230608	184100	597004681	1800	1800	1800	1800	0
209	20230608	184000	597004681	1800	1800	1800	1800	0
210	20230608	183900	597004681	1800	1800	1800	1800	0
211	20230608	183800	597004681	1800	1800	1800	1800	0
212	20230608	183700	597004681	1800	1800	1800	1800	4693
213	20230608	183600	597004681	1800	1800	1800	1800	0
214	20230608	183500	597004681	1800	1800	1800	1800	0
215	20230608	183400	597004681	1800	1800	1800	1800	0
216	20230608	183300	597004681	1800	1800	1800	1800	0
217	20230608	183200	597004681	1800	1800	1800	1800	0
218	20230608	183100	597004681	1800	1800	1800	1800	0
219	20230608	183000	597004681	1800	1800	1800	1800	0
220	20230608	182900	597004681	1800	1800	1800	1800	0
221	20230608	182800	597004681	1800	1800	1800	1800	0
222	20230608	182700	597004681	1800	1800	1800	1800	0
223	20230608	182600	597004681	1800	1800	1800	1800	0
224	20230608	182500	597004681	1800	1800	1800	1800	0
225	20230608	182400	597004681	1800	1800	1800	1800	0
226	20230608	182300	597004681	1800	1800	1800	1800	0
227	20230608	182200	597004681	1800	1800	1800	1800	0
228	20230608	182100	597004681	1800	1800	1800	1800	0
229	20230608	182000	597004681	1800	1800	1800	1800	0
230	20230608	181900	597004681	1800	1800	1800	1800	0
231	20230608	181800	597004681	1800	1800	1800	1800	0
232	20230608	181700	597004681	1800	1800	1800	1800	0
233	20230608	181600	597004681	1800	1800	1800	1800	0
234	20230608	181500	597004681	1800	1800	1800	1800	0
235	20230608	181400	597004681	1800	1800	1800	1800	0
236	20230608	181300	597004681	1800	1800	1800	1800	0
237	20230608	181200	597004681	1800	1800	1800	1800	0
238	20230608	181100	597004681	1800	1800	1800	1800	0
239	20230608	181000	597004681	1800	1800	1800	1800	0
240	20230608	180900	597004681	1800	1800	1800	1800	0
241	20230608	180800	597004681	1800	1800	1800	1800	0
242	20230608	180700	597004681	1800	1800	1800	1800	4693
243	20230608	180600	597004681	1800	1800	1800	1800	0
244	20230608	180500	597004681	1800	1800	1800	1800	0
245	20230608	180400	597004681	1800	1800	1800	1800	0
246	20230608	180300	597004681	1800	1800	1800	1800	0
247	20230608	180200	597004681	1800	1800	1800	1800	0
248	20230608	180100	597004681	1800	1800	1800	1800	0
249	20230608	180000	597004681	1800	1800	1800	1800	0
250	20230608	175900	597004681	1800	1800	1800	1800	0
251	20230608	175800	597004681	1800	1800	1800	1800	0
252	20230608	175700	597004681	1800	1800	1800	1800	0
253	20230608	175600	597004681	1800	1800	1800	1800	0
254	20230608	175500	597004681	1800	1800	1800	1800	0
255	20230608	175400	597004681	1800	1800	1800	1800	0
256	20230608	175300	597004681	1800	1800	1800	1800	0
257	20230608	175200	597004681	1800	1800	1800	1800	0
258	20230608	175100	597004681	1800	1800	1800	1800	0
259	20230608	175000	597004681	1800	1800	1800	1800	0
260	20230608	174900	597004681	1800	1800	1800	1800	0
261	20230608	174800	597004681	1800	1800	1800	1800	0
262	20230608	174700	597004681	1800	1800	1800	1800	0
263	20230608	174600	597004681	1800	1800	1800	1800	0
264	20230608	174500	597004681	1800	1800	1800	1800	0
265	20230608	174400	597004681	1800	1800	1800	1800	0
266	20230608	174300	597004681	1800	1800	1800	1800	0
267	20230608	174200	597004681	1800	1800	1800	1800	0
268	20230608	174100	597004681	1800	1800	1800	1800	0
269	20230608	174000	597004681	1800	1800	1800	1800	0
270	20230608	173900	597004681	1800	1800	1800	1800	0
271	20230608	173800	597004681	1800	1800	1800	1800	0
272	20230608	173700	597004681	1800	1800	1800	1800	4693
273	20230608	173600	597004681	1800	1800	1800	1800	0
274	20230608	173500	597004681	1800	1800	1800	1800	0
275	20230608	173400	597004681	1800	1800	1800	1800	0
276	20230608	173300	597004681	1800	1800	1800	1800	0
277	20230608	173200	597004681	1800	1800	1800	1800	0
278	20230608	173100	597004681	1800	1800	1800	1800	0
279	20230608	173000	597004681	1800	1800	1800	1800	0
280	20230608	172900	597004681	1800	1800	1800	1800	0
281	20230608	172800	597004681	1800	1800	1800	1800	0
282	20230608	172700	597004681	1800	1800	1800	1800	0
283	20230608	172600	597004681	1800	1800	1800	1800	0
284	20230608	172500	597004681	1800	1800	1800	1800	0
285	20230608	172400	597004681	1800	1800	1800	1800	0
286	20230608	172300	597004681	1800	1800	1800	1800	0
287	20230608	172200	597004681	1800	1800	1800	1800	0
288	20230608	172100	597004681	1800	1800	1800	1800	0
289	20230608	172000	597004681	1800	1800	1800	1800	0
290	20230608	171900	597004681	1800	1800	1800	1800	0
291	20230608	171800	597004681	1800	1800	1800	1800	0
292	20230608	171700	597004681	1800	1800	1800	1800	0
293	20230608	171600	597004681	1800	1800	1800	1800	0
294	20230608	171500	597004681	1800	1800	1800	1800	0
295	20230608	171400	597004681	1800	1800	1800	1800	0
296	20230608	171300	597004681	1800	1800	1800	1800	0
297	20230608	171200	597004681	1800	1800	1800	1800	0
298	20230608	171100	597004681	1800	1800	1800	1800	0
299	20230608	171000	597004681	1800	1800	1800	1800	0
300	20230608	170900	597004681	1800	1800	1800	1800	0
301	20230608	170800	597004681	1800	1800	1800	1800	0
302	20230608	170700	597004681	1800	1800	1800	1800	4693
303	20230608	170600	597004681	1800	1800	1800	1800	0
304	20230608	170500	597004681	1800	1800	1800	1800	0
305	20230608	170400	597004681	1800	1800	1800	1800	0
306	20230608	170300	597004681	1800	1800	1800	1800	0
307	20230608	170200	597004681	1800	1800	1800	1800	0
308	20230608	170100	597004681	1800	1800	1800	1800	0
309	20230608	170000	597004681	1800	1800	1800	1800	0
310	20230608	165900	597004681	1800	1800	1800	1800	0
311	20230608	165800	597004681	1800	1800	1800	1800	0
312	20230608	165700	597004681	1800	1800	1800	1800	0
313	20230608	165600	597004681	1800	1800	1800	1800	0
314	20230608	165500	597004681	1800	1800	1800	1800	0
315	20230608	165400	597004681	1800	1800	1800	1800	0
316	20230608	165300	597004681	1800	1800	1800	1800	0
317	20230608	165200	597004681	1800	1800	1800	1800	0
318	20230608	165100	597004681	1800	1800	1800	1800	0
319	20230608	165000	597004681	1800	1800	1800	1800	0
320	20230608	164900	597004681	1800	1800	1800	1800	0
321	20230608	164800	597004681	1800	1800	1800	1800	0
322	20230608	164700	597004681	1800	1800	1800	1800	0
323	20230608	164600	597004681	1800	1800	1800	1800	0
324	20230608	164500	597004681	1800	1800	1800	1800	0
325	20230608	164400	597004681	1800	1800	1800	1800	0
326	20230608	164300	597004681	1800	1800	1800	1800	0
327	20230608	164200	597004681	1800	1800	1800	1800	0
328	20230608	164100	597004681	1800	1800	1800	1800	0
329	20230608	164000	597004681	1800	1800	1800	1800	0
330	20230608	163900	597004681	1800	1800	1800	1800	0
331	20230608	163800	597004681	1800	1800	1800	1800	0
332	20230608	163700	597004681	1800	1800	1800	1800	4693
333	20230608	163600	597004681	1800	1800	1800	1800	0
334	20230608	163500	597004681	1800	1800	1800	1800	0
335	20230608	163400	597004681	1800	1800	1800	1800	0
336	20230608	163300	597004681	1800	1800	1800	1800	0
337	20230608	163200	597004681	1800	1800	1800	1800	0
338	20230608	163100	597004681	1800	1800	1800	1800	0
339	20230608	163000	597004681	1800	1800	1800	1800	0
340	20230608	162900	597004681	1800	1800	1800	1800	0
341	20230608	162800	597004681	1800	1800	1800	1800	0
342	20230608	162700	597004681	1800	1800	1800	1800	0
343	20230608	162600	597004681	1800	1800	1800	1800	0
344	20230608	162500	597004681	1800	1800	1800	1800	0
345	20230608	162400	597004681	1800	1800	1800	1800	0
346	20230608	162300	597004681	1800	1800	1800	1800	0
347	20230608	162200	597004681	1800	1800	1800	1800	0
348	20230608	162100	597004681	1800	1800	1800	1800	0
349	20230608	162000	597004681	1800	1800	1800	1800	0
350	20230608	161900	597004681	1800	1800	1800	1800	0
351	20230608	161800	597004681	1800	1800	1800	1800	0
352	20230608	161700	597004681	1800	1800	1800	1800	0
353	20230608	161600	597004681	1800	1800	1800	1800	0
354	20230608	161500	597004681	1800	1800	1800	1800	0
355	20230608	161400	597004681	1800	1800	1800	1800	0
356	20230608	161300	597004681	1800	1800	1800	1800	0
357	20230608	161200	597004681	1800	1800	1800	1800	0
358	20230608	161100	597004681	1800	1800	1800	1800	0
359	20230608	161000	597004681	1800	1800	1800	1800	0
360	20230608	160900	597004681	1800	1800	1800	1800	0
361	20230608	160800	597004681	1800	1800	1800	1800	0
362	20230608	160700	597004681	1800	1800	1800	1800	4693
363	20230608	160600	597004681	1800	1800	1800	1800	0
364	20230608	160500	597004681	1800	1800	1800	1800	0
365	20230608	160400	597004681	1800	1800	1800	1800	0
366	20230608	160300	597004681	1800	1800	1800	1800	0
367	20230608	160200	597004681	1800	1800	1800	1800	0
368	20230608	160100	597004681	1800	1800	1800	1800	0
369	20230608	160000	597004681	1800	1800	1800	1800	0
370	20230608	155900	597004681	1800	1800	1800	1800	0
371	20230608	155800	597004681	1800	1800	1800	1800	0
372	20230608	155700	597004681	1800	1800	1800	1800	0
373	20230608	155600	597004681	1800	1800	1800	1800	0
374	20230608	155500	597004681	1800	1800	1800	1800	0
375	20230608	155400	597004681	1800	1800	1800	1800	0
376	20230608	155300	597004681	1800	1800	1800	1800	0
377	20230608	155200	597004681	1800	1800	1800	1800	0
378	20230608	155100	597004681	1800	1800	1800	1800	0
379	20230608	155000	597004681	1800	1800	1800	1800	0
380	20230608	154900	597004681	1800	1800	1800	1800	0
381	20230608	154800	597004681	1800	1800	1800	1800	0
382	20230608	154700	597004681	1800	1800	1800	1800	0
383	20230608	154600	597004681	1800	1800	1800	1800	0
384	20230608	154500	597004681	1800	1800	1800	1800	0
385	20230608	154400	597004681	1800	1800	1800	1800	0
386	20230608	154300	597004681	1800	1800	1800	1800	0
387	20230608	154200	597004681	1800	1800	1800	1800	0
388	20230608	154100	597004681	1800	1800	1800	1800	0
389	20230608	154000	597004681	1800	1800	1800	1800	0
390	20230608	153900	597004681	1800	1800	1800	1800	0
391	20230608	153800	597004681	1800	1800	1800	1800	0
392	20230608	153700	597004681	1800	1800	1800	1800	4693
393	20230608	153600	597004681	1800	1800	1800	1800	0
394	20230608	153500	597004681	1800	1800	1800	1800	0
395	20230608	153400	597004681	1800	1800	1800	1800	0
396	20230608	153300	597004681	1800	1800	1800	1800	0
397	20230608	153200	597004681	1800	1800	1800	1800	0
398	20230608	153100	597004681	1800	1800	1800	1800	0
399	20230608	153000	597004681	1800	1800	1800	1800	4693
400	20230608	152900	588557281	1799	1799	1799	1799	0
401	20230608	152800	588557281	1799	1799	1799	1799	0
402	20230608	152700	588557281	1799	1799	1799	1799	0
403	20230608	152600	588557281	1799	1799	1799	1799	0
404	20230608	152500	588557281	1799	1799	1799	1799	0
405	20230608	152400	588557281	1799	1799	1799	1799	0
406	20230608	152300	588557281	1799	1799	1799	1799	0
407	20230608	152200	588557281	1799	1799	1799	1799	0
408	20230608	152100	588557281	1799	1799	1799	1799	0
409	20230608	152000	588557281	1799	1799	1799	1799	0
410	20230608	151900	588557281	1799	1814	1815	1798	20923
411	20230608	151800	550872990	1813	1809	1813	1803	2473
412	20230608	151700	546403049	1809	1810	1810	1809	1274
413	20230608	151600	544098382	1813	1810	1813	1809	823
414	20230608	151500	542608045	1809	1809	1809	1809	10
415	20230608	151400	542589955	1808	1808	1808	1808	1836
416	20230608	151300	539270467	1808	1805	1808	1805	1116
417	20230608	151200	537252915	1805	1805	1805	1805	162
418	20230608	151100	536960505	1805	1804	1806	1804	512
419	20230608	151000	536036436	1804	1804	1805	1804	227
420	20230608	150900	535626878	1803	1804	1804	1803	30
421	20230608	150800	535572778	1800	1800	1800	1800	158
422	20230608	150700	535288378	1800	1807	1807	1800	5367
423	20230608	150600	525620586	1806	1808	1808	1806	24
424	20230608	150500	525577200	1808	1809	1809	1808	654
425	20230608	150400	524394582	1809	1810	1810	1809	2352
426	20230608	150300	520138462	1810	1810	1810	1810	226
427	20230608	150200	519729402	1810	1809	1810	1809	63
428	20230608	150100	519615434	1809	1809	1809	1809	90
429	20230608	150000	519452624	1809	1809	1809	1809	33
430	20230608	145900	519392927	1809	1809	1809	1809	0
431	20230608	145800	519392927	1809	1808	1809	1808	129
432	20230608	145700	519159680	1808	1808	1808	1808	2
433	20230608	145600	519156064	1808	1806	1808	1804	276
434	20230608	145500	518657849	1807	1805	1807	1805	2643
435	20230608	145400	513882134	1805	1805	1805	1805	100
436	20230608	145300	513701634	1804	1804	1804	1804	0
437	20230608	145200	513701634	1804	1801	1805	1801	108
438	20230608	145100	513506763	1800	1803	1804	1800	6599
439	20230608	145000	501618398	1803	1804	1804	1803	79
440	20230608	144900	501475883	1803	1803	1803	1803	37
441	20230608	144800	501409172	1802	1802	1802	1802	0
442	20230608	144700	501409172	1802	1802	1802	1802	0
443	20230608	144600	501409172	1802	1802	1802	1802	142
444	20230608	144500	501153288	1802	1802	1804	1802	1505
445	20230608	144400	498438274	1802	1802	1802	1802	0
446	20230608	144300	498438274	1802	1802	1802	1802	221
447	20230608	144200	498040032	1800	1803	1803	1800	78
448	20230608	144100	497899401	1800	1800	1800	1800	0
449	20230608	144000	497899401	1800	1801	1801	1800	114
450	20230608	143900	497694089	1801	1801	1801	1801	0
451	20230608	143800	497694089	1801	1801	1801	1801	100
452	20230608	143700	497513989	1801	1802	1802	1801	125
453	20230608	143600	497288757	1802	1803	1803	1802	29
454	20230608	143500	497236471	1803	1807	1807	1803	3
455	20230608	143400	497231054	1803	1803	1803	1803	200
456	20230608	143300	496870454	1803	1803	1803	1803	0
457	20230608	143200	496870454	1803	1803	1803	1803	0
458	20230608	143100	496870454	1803	1803	1803	1803	0
459	20230608	143000	496870454	1803	1803	1803	1803	1
460	20230608	142900	496868651	1807	1807	1807	1807	8
461	20230608	142800	496854195	1803	1803	1803	1803	1
462	20230608	142700	496852392	1807	1803	1807	1803	37
463	20230608	142600	496785537	1807	1805	1807	1803	595
464	20230608	142500	495711595	1805	1807	1807	1805	764
465	20230608	142400	494332299	1805	1807	1807	1805	132
466	20230608	142300	494093777	1806	1806	1806	1806	3244
467	20230608	142200	488235113	1807	1807	1807	1807	120
468	20230608	142100	488018273	1807	1807	1807	1807	49
469	20230608	142000	487929730	1808	1808	1808	1808	20
470	20230608	141900	487893570	1807	1808	1808	1807	100
471	20230608	141800	487712776	1808	1809	1809	1808	16
472	20230608	141700	487683838	1810	1809	1810	1809	405
473	20230608	141600	486950853	1809	1809	1809	1809	1
474	20230608	141500	486949044	1809	1809	1809	1809	12
475	20230608	141400	486927336	1809	1809	1809	1809	1
476	20230608	141300	486925527	1815	1815	1815	1815	31
477	20230608	141200	486869262	1818	1818	1818	1818	0
478	20230608	141100	486869262	1818	1800	1818	1800	1600
479	20230608	141000	483963480	1796	1798	1798	1796	1000
480	20230608	140900	482166007	1792	1792	1792	1792	0
481	20230608	140800	482166007	1792	1792	1792	1792	0
482	20230608	140700	482166007	1792	1792	1792	1792	500
483	20230608	140600	481270007	1790	1790	1790	1790	0
484	20230608	140500	481270007	1790	1790	1790	1790	2
485	20230608	140400	481266427	1789	1791	1792	1789	5990
486	20230608	140300	470543833	1790	1793	1793	1790	1800
487	20230608	140200	467320109	1792	1798	1798	1792	3005
488	20230608	140100	461924029	1797	1797	1797	1797	291
489	20230608	140000	461401102	1798	1798	1798	1798	0
490	20230608	135900	461401102	1798	1798	1798	1798	422
491	20230608	135800	460642346	1798	1798	1798	1798	538
492	20230608	135700	459675022	1798	1798	1798	1797	1467
493	20230608	135600	457037357	1799	1799	1799	1798	211
494	20230608	135500	456657769	1799	1799	1799	1799	5
495	20230608	135400	456648774	1799	1799	1799	1799	0
496	20230608	135300	456648774	1799	1800	1800	1799	3
497	20230608	135200	456643375	1798	1798	1798	1798	0
498	20230608	135100	456643375	1798	1800	1800	1798	59
499	20230608	135000	456537205	1798	1805	1805	1798	375
500	20230608	134900	455862926	1806	1806	1806	1806	0
501	20230608	134800	455862926	1806	1806	1806	1806	0
502	20230608	134700	455862926	1806	1806	1806	1806	1
503	20230608	134600	455861120	1798	1802	1808	1797	2016
504	20230608	134500	452236374	1802	1802	1802	1802	1
505	20230608	134400	452234572	1800	1800	1800	1800	0
506	20230608	134300	452234572	1800	1800	1800	1800	0
507	20230608	134200	452234572	1800	1800	1800	1800	600
508	20230608	134100	451154572	1798	1798	1798	1798	0
509	20230608	134000	451154572	1798	1798	1798	1798	0
510	20230608	133900	451154572	1798	1798	1798	1798	0
511	20230608	133800	451154572	1798	1798	1798	1798	0
512	20230608	133700	451154572	1798	1800	1800	1798	1348
513	20230608	133600	448729018	1800	1806	1806	1800	2653
514	20230608	133500	443945679	1805	1805	1805	1805	0
515	20230608	133400	443945679	1805	1805	1805	1805	0
516	20230608	133300	443945679	1805	1805	1805	1805	0
517	20230608	133200	443945679	1805	1805	1805	1805	1
518	20230608	133100	443943874	1810	1810	1810	1810	132
519	20230608	133000	443704954	1805	1805	1805	1805	4
520	20230608	132900	443697734	1805	1805	1805	1805	1
521	20230608	132800	443695929	1806	1806	1806	1806	1
522	20230608	132700	443694123	1806	1806	1806	1806	0
523	20230608	132600	443694123	1806	1806	1806	1806	0
524	20230608	132500	443694123	1806	1806	1806	1806	0
525	20230608	132400	443694123	1806	1806	1806	1806	9
526	20230608	132300	443677869	1805	1805	1805	1805	0
527	20230608	132200	443677869	1805	1805	1805	1805	0
528	20230608	132100	443677869	1805	1806	1806	1805	289
529	20230608	132000	443156024	1811	1811	1811	1811	1
530	20230608	131900	443154213	1811	1811	1811	1811	0
531	20230608	131800	443154213	1811	1811	1811	1811	0
532	20230608	131700	443154213	1811	1805	1811	1805	54
533	20230608	131600	443056719	1805	1805	1805	1805	0
534	20230608	131500	443056719	1805	1805	1805	1805	0
535	20230608	131400	443056719	1805	1805	1805	1805	1
536	20230608	131300	443054914	1806	1806	1806	1806	159
537	20230608	131200	442767760	1807	1807	1807	1807	161
538	20230608	131100	442476833	1807	1811	1811	1807	1903
539	20230608	131000	439033527	1811	1811	1812	1811	504
540	20230608	130900	438120680	1812	1812	1812	1812	422
541	20230608	130800	437356016	1812	1812	1812	1812	222
542	20230608	130700	436953752	1812	1814	1814	1812	4313
543	20230608	130600	429134323	1813	1813	1813	1813	0
544	20230608	130500	429134323	1813	1813	1813	1813	2
545	20230608	130400	429130697	1816	1816	1816	1816	0
546	20230608	130300	429130697	1816	1816	1816	1816	1
547	20230608	130200	429128881	1812	1812	1812	1812	0
548	20230608	130100	429128881	1812	1813	1813	1812	508
549	20230608	130000	428208166	1813	1813	1813	1813	0
550	20230608	125900	428208166	1813	1813	1813	1813	0
551	20230608	125800	428208166	1813	1813	1813	1813	4
552	20230608	125700	428200914	1813	1813	1813	1813	0
553	20230608	125600	428200914	1813	1813	1813	1813	550
554	20230608	125500	427203764	1812	1812	1812	1812	18
555	20230608	125400	427171148	1812	1812	1812	1812	42
556	20230608	125300	427095044	1811	1811	1811	1811	10
557	20230608	125200	427076934	1812	1812	1812	1812	0
558	20230608	125100	427076934	1812	1812	1812	1812	0
559	20230608	125000	427076934	1812	1812	1812	1812	28
560	20230608	124900	427026198	1812	1812	1812	1812	551
561	20230608	124800	426027786	1810	1810	1810	1810	14
562	20230608	124700	426002446	1810	1816	1816	1810	392
563	20230608	124600	425291958	1816	1816	1816	1816	0
564	20230608	124500	425291958	1816	1816	1816	1816	1
565	20230608	124400	425290142	1816	1816	1816	1816	7
566	20230608	124300	425277430	1816	1816	1816	1816	37
567	20230608	124200	425210238	1822	1822	1822	1822	165
568	20230608	124100	424909608	1816	1816	1816	1816	0
569	20230608	124000	424909608	1816	1818	1818	1816	98
570	20230608	123900	424731510	1818	1823	1823	1818	272
571	20230608	123800	424236514	1824	1824	1824	1824	0
572	20230608	123700	424236514	1824	1823	1824	1823	100
573	20230608	123600	424054165	1825	1825	1825	1825	0
574	20230608	123500	424054165	1825	1825	1825	1825	30
575	20230608	123400	423999415	1826	1826	1826	1826	0
576	20230608	123300	423999415	1826	1819	1826	1810	878
577	20230608	123200	422401075	1819	1819	1819	1819	2
578	20230608	123100	422397437	1819	1820	1820	1819	2085
579	20230608	123000	418602822	1810	1810	1810	1810	0
580	20230608	122900	418602822	1810	1819	1819	1807	2536
581	20230608	122800	413998413	1819	1820	1820	1819	281
582	20230608	122700	413487109	1820	1824	1824	1820	351
583	20230608	122600	412847808	1827	1828	1828	1824	665
584	20230608	122500	411633143	1828	1824	1828	1824	2631
585	20230608	122400	406824881	1828	1826	1828	1824	6412
586	20230608	122300	395116314	1826	1827	1828	1826	3252
587	20230608	122200	389175060	1827	1826	1828	1826	159
588	20230608	122100	388884516	1827	1824	1827	1824	1878
589	20230608	122000	385454796	1823	1821	1823	1821	417
590	20230608	121900	384694871	1821	1820	1821	1820	721
591	20230608	121800	383382193	1820	1821	1821	1820	200
592	20230608	121700	383018186	1820	1820	1820	1820	67
593	20230608	121600	382896246	1821	1809	1821	1809	7032
594	20230608	121500	370110755	1807	1803	1807	1803	8707
595	20230608	121400	354382769	1803	1803	1803	1803	0
596	20230608	121300	354382769	1803	1803	1803	1803	0
597	20230608	121200	354382769	1803	1803	1803	1803	0
598	20230608	121100	354382769	1803	1803	1803	1803	0
599	20230608	121000	354382769	1803	1803	1803	1803	5
600	20230608	120900	354373754	1803	1803	1803	1803	0
601	20230608	120800	354373754	1803	1803	1803	1803	1
602	20230608	120700	354371951	1801	1801	1801	1800	139
603	20230608	120600	354121700	1803	1803	1803	1803	121
604	20230608	120500	353903537	1803	1803	1803	1803	0
605	20230608	120400	353903537	1803	1803	1803	1803	92
606	20230608	120300	353737661	1803	1803	1803	1803	0
607	20230608	120200	353737661	1803	1803	1803	1803	0
608	20230608	120100	353737661	1803	1803	1803	1803	0
609	20230608	120000	353737661	1803	1803	1803	1803	10
610	20230608	115900	353719631	1803	1803	1803	1803	0
611	20230608	115800	353719631	1803	1804	1804	1803	2
612	20230608	115700	353716024	1803	1803	1803	1803	166
613	20230608	115600	353416726	1803	1803	1803	1803	0
614	20230608	115500	353416726	1803	1803	1803	1803	617
615	20230608	115400	352304275	1803	1803	1803	1803	0
616	20230608	115300	352304275	1803	1803	1803	1803	25
617	20230608	115200	352259200	1803	1803	1803	1803	0
618	20230608	115100	352259200	1803	1803	1803	1803	0
619	20230608	115000	352259200	1803	1803	1803	1803	122
620	20230608	114900	352039234	1803	1803	1803	1803	36
621	20230608	114800	351974326	1799	1799	1799	1799	0
622	20230608	114700	351974326	1799	1799	1799	1799	50
623	20230608	114600	351884376	1800	1800	1800	1800	0
624	20230608	114500	351884376	1800	1800	1800	1800	0
625	20230608	114400	351884376	1800	1800	1800	1800	177
626	20230608	114300	351565776	1800	1800	1800	1800	0
627	20230608	114200	351565776	1800	1800	1800	1800	0
628	20230608	114100	351565776	1800	1803	1803	1800	857
629	20230608	114000	350022312	1803	1803	1803	1803	0
630	20230608	113900	350022312	1803	1804	1804	1803	6
631	20230608	113800	350011492	1803	1803	1803	1803	0
632	20230608	113700	350011492	1803	1803	1803	1803	499
633	20230608	113600	349111795	1800	1800	1800	1800	2
634	20230608	113500	349108195	1803	1803	1803	1803	0
635	20230608	113400	349108195	1803	1803	1803	1803	0
636	20230608	113300	349108195	1803	1803	1803	1803	10
637	20230608	113200	349090165	1803	1803	1803	1803	0
638	20230608	113100	349090165	1803	1803	1803	1803	50
639	20230608	113000	349000015	1803	1803	1803	1803	50
640	20230608	112900	348909865	1803	1799	1803	1799	169
641	20230608	112800	348605326	1803	1803	1803	1803	0
642	20230608	112700	348605326	1803	1803	1803	1803	10
643	20230608	112600	348587296	1799	1799	1799	1799	0
644	20230608	112500	348587296	1799	1799	1803	1799	213
645	20230608	112400	348204069	1799	1799	1799	1799	0
646	20230608	112300	348204069	1799	1799	1799	1799	0
647	20230608	112200	348204069	1799	1799	1799	1799	2
648	20230608	112100	348200471	1799	1798	1799	1798	1020
649	20230608	112000	346365499	1799	1799	1799	1799	0
650	20230608	111900	346365499	1799	1799	1799	1799	1
651	20230608	111800	346363700	1799	1799	1799	1799	16
652	20230608	111700	346334916	1798	1798	1798	1798	9
653	20230608	111600	346318734	1798	1798	1798	1798	29
654	20230608	111500	346266592	1797	1798	1798	1797	838
655	20230608	111400	344760168	1798	1798	1798	1798	0
656	20230608	111300	344760168	1798	1798	1798	1798	124
657	20230608	111200	344537216	1798	1798	1798	1798	0
658	20230608	111100	344537216	1798	1798	1798	1798	0
659	20230608	111000	344537216	1798	1798	1798	1798	0
660	20230608	110900	344537216	1798	1798	1798	1798	0
661	20230608	110800	344537216	1798	1798	1798	1798	0
662	20230608	110700	344537216	1798	1798	1798	1798	0
663	20230608	110600	344537216	1798	1798	1798	1798	0
664	20230608	110500	344537216	1798	1798	1798	1798	0
665	20230608	110400	344537216	1798	1798	1798	1798	0
666	20230608	110300	344537216	1798	1798	1798	1798	30
667	20230608	110200	344483276	1797	1797	1797	1797	237
668	20230608	110100	344057387	1797	1797	1797	1797	0
669	20230608	110000	344057387	1797	1797	1797	1797	20
670	20230608	105900	344021447	1796	1796	1796	1796	10
671	20230608	105800	344003487	1796	1796	1796	1796	0
672	20230608	105700	344003487	1796	1797	1797	1796	4069
673	20230608	105600	336692979	1797	1797	1797	1797	0
674	20230608	105500	336692979	1797	1797	1797	1797	200
675	20230608	105400	336333579	1797	1797	1797	1797	0
676	20230608	105300	336333579	1797	1797	1797	1797	0
677	20230608	105200	336333579	1797	1800	1804	1797	981
678	20230608	105100	334569393	1799	1799	1799	1799	1
679	20230608	105000	334567594	1799	1799	1799	1799	909
680	20230608	104900	332932303	1799	1800	1800	1799	1591
681	20230608	104800	330068878	1800	1804	1804	1800	395
682	20230608	104700	329356302	1805	1805	1805	1805	1
683	20230608	104600	329354497	1804	1803	1804	1803	1324
684	20230608	104500	326966055	1802	1803	1804	1802	279
685	20230608	104400	326462790	1801	1801	1801	1801	0
686	20230608	104300	326462790	1801	1803	1803	1801	158
687	20230608	104200	326177932	1803	1803	1803	1803	1
688	20230608	104100	326176129	1798	1798	1798	1798	0
689	20230608	104000	326176129	1798	1800	1800	1798	216
690	20230608	103900	325787635	1798	1798	1798	1798	0
691	20230608	103800	325787635	1798	1798	1798	1798	0
692	20230608	103700	325787635	1798	1798	1798	1798	0
693	20230608	103600	325787635	1798	1798	1798	1798	51
694	20230608	103500	325695937	1798	1798	1798	1798	0
695	20230608	103400	325695937	1798	1798	1798	1798	107
696	20230608	103300	325503551	1796	1796	1796	1796	0
697	20230608	103200	325503551	1796	1798	1798	1796	1908
698	20230608	103100	322074694	1798	1798	1798	1798	0
699	20230608	103000	322074694	1798	1798	1798	1798	2
700	20230608	102900	322071098	1798	1799	1804	1798	703
701	20230608	102800	320806095	1797	1797	1797	1797	20
702	20230608	102700	320770155	1796	1796	1796	1796	0
703	20230608	102600	320770155	1796	1796	1796	1795	250
704	20230608	102500	320321156	1796	1796	1796	1796	0
705	20230608	102400	320321156	1796	1796	1796	1796	301
706	20230608	102300	319780560	1797	1797	1797	1797	248
707	20230608	102200	319334904	1797	1798	1798	1797	56
708	20230608	102100	319234217	1797	1797	1797	1797	212
709	20230608	102000	318853253	1797	1797	1798	1797	139
710	20230608	101900	318603469	1797	1797	1798	1797	7208
711	20230608	101800	305643492	1797	1797	1797	1797	0
712	20230608	101700	305643492	1797	1797	1797	1797	0
713	20230608	101600	305643492	1797	1796	1797	1796	175
714	20230608	101500	305329191	1793	1794	1794	1793	82
715	20230608	101400	305182164	1792	1791	1792	1791	46
716	20230608	101300	305099734	1792	1792	1792	1791	459
717	20230608	101200	304277209	1792	1792	1792	1792	53
718	20230608	101100	304182233	1792	1792	1792	1791	2636
719	20230608	101000	299458522	1792	1794	1795	1792	1893
720	20230608	100900	296060823	1792	1793	1793	1792	95
721	20230608	100800	295890490	1792	1789	1793	1789	124
722	20230608	100700	295668286	1793	1789	1793	1789	796
723	20230608	100600	294243172	1787	1787	1788	1787	187
724	20230608	100500	293908819	1787	1787	1787	1786	792
725	20230608	100400	292493516	1787	1783	1787	1783	399
726	20230608	100300	291780903	1783	1794	1795	1782	14757
727	20230608	100200	265409695	1795	1796	1796	1795	1705
728	20230608	100100	262347801	1796	1797	1797	1796	164
729	20230608	100000	262053174	1797	1797	1797	1797	295
730	20230608	095900	261523059	1797	1797	1797	1797	607
731	20230608	095800	260432280	1797	1798	1798	1797	2605
732	20230608	095700	255749590	1798	1800	1800	1798	871
733	20230608	095600	254182691	1800	1800	1800	1800	2
734	20230608	095500	254179091	1800	1800	1800	1800	93
735	20230608	095400	254011691	1800	1800	1800	1800	0
736	20230608	095300	254011691	1800	1800	1800	1800	0
737	20230608	095200	254011691	1800	1800	1800	1800	0
738	20230608	095100	254011691	1800	1800	1800	1800	1
739	20230608	095000	254009891	1800	1800	1800	1800	0
740	20230608	094900	254009891	1800	1801	1801	1800	1704
741	20230608	094800	250942513	1800	1801	1801	1800	1707
742	20230608	094700	247869806	1801	1801	1801	1801	520
743	20230608	094600	246933286	1801	1801	1801	1801	142
744	20230608	094500	246677544	1801	1801	1801	1801	300
745	20230608	094400	246137244	1801	1801	1801	1801	100
746	20230608	094300	245957144	1801	1801	1801	1801	1
747	20230608	094200	245955343	1801	1802	1802	1801	1839
748	20230608	094100	242641936	1802	1802	1802	1802	90
749	20230608	094000	242479756	1802	1804	1804	1802	1847
750	20230608	093900	239148900	1804	1806	1806	1804	5563
751	20230608	093800	229107958	1806	1806	1806	1806	3189
752	20230608	093700	223348624	1806	1806	1806	1806	1635
753	20230608	093600	220395814	1809	1806	1809	1806	421
754	20230608	093500	219635485	1806	1810	1810	1806	1479
755	20230608	093400	216962667	1810	1811	1811	1810	477
756	20230608	093300	216099295	1815	1815	1815	1815	0
757	20230608	093200	216099295	1815	1815	1815	1815	116
758	20230608	093100	215888755	1815	1816	1816	1815	4833
759	20230608	093000	207116557	1817	1819	1819	1817	2168
760	20230608	092900	203176903	1820	1813	1820	1810	10330
761	20230608	092800	184423096	1813	1814	1814	1813	625
762	20230608	092700	183289671	1815	1813	1815	1813	743
763	20230608	092600	181941746	1814	1813	1814	1813	180
764	20230608	092500	181615316	1815	1804	1815	1804	6051
765	20230608	092400	170681154	1805	1805	1805	1805	501
766	20230608	092300	169776849	1801	1801	1801	1801	1154
767	20230608	092200	167698495	1801	1797	1801	1797	330
768	20230608	092100	167105153	1798	1801	1801	1798	1404
769	20230608	092000	164578661	1801	1804	1804	1801	42
770	20230608	091900	164503016	1801	1792	1801	1791	531
771	20230608	091800	163550139	1801	1799	1801	1791	6488
772	20230608	091700	151920726	1799	1787	1803	1786	7102
773	20230608	091600	139206967	1786	1788	1789	1786	8608
774	20230608	091500	123829424	1788	1797	1797	1788	3290
775	20230608	091400	117934861	1797	1800	1800	1797	2056
776	20230608	091300	114237859	1799	1801	1801	1799	855
777	20230608	091200	112699431	1801	1806	1806	1801	1262
778	20230608	091100	110422425	1807	1810	1810	1807	502
779	20230608	091000	109514636	1810	1804	1810	1804	868
780	20230608	090900	107947009	1802	1800	1802	1799	517
781	20230608	090800	107015948	1799	1797	1804	1797	302
782	20230608	090700	106473041	1798	1790	1798	1785	7976
783	20230608	090600	92209074	1790	1809	1809	1790	504
784	20230608	090500	91305958	1810	1790	1810	1790	352
785	20230608	090400	90670291	1789	1795	1795	1789	5207
786	20230608	090300	81335542	1791	1787	1791	1785	6232
787	20230608	090200	70199403	1786	1788	1788	1785	1763
788	20230608	090100	67051414	1787	1794	1794	1784	20619
789	20230608	090000	30120144	1795	1798	1801	1795	16680