37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 3 | 20230814 | 202800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230814 | 202700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230814 | 202600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230814 | 202500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230814 | 202400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230814 | 202300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230814 | 202200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230814 | 202100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230814 | 202000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230814 | 201900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230814 | 201800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230814 | 201700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230814 | 201600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230814 | 201500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230814 | 201400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230814 | 201300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230814 | 201200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230814 | 201100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230814 | 201000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230814 | 200900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230814 | 200800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230814 | 200700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230814 | 200600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230814 | 200500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230814 | 200400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230814 | 200300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230814 | 200200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230814 | 200100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230814 | 200000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230814 | 195900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 33 | 20230814 | 195800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230814 | 195700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230814 | 195600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230814 | 195500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230814 | 195400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230814 | 195300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230814 | 195200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230814 | 195100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230814 | 195000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230814 | 194900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230814 | 194800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230814 | 194700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230814 | 194600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230814 | 194500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230814 | 194400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230814 | 194300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230814 | 194200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230814 | 194100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230814 | 194000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230814 | 193900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230814 | 193800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230814 | 193700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230814 | 193600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230814 | 193500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230814 | 193400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230814 | 193300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230814 | 193200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230814 | 193100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230814 | 193000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230814 | 192900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 63 | 20230814 | 192800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230814 | 192700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230814 | 192600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230814 | 192500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230814 | 192400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230814 | 192300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230814 | 192200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230814 | 192100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230814 | 192000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230814 | 191900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230814 | 191800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230814 | 191700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230814 | 191600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230814 | 191500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230814 | 191400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230814 | 191300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230814 | 191200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230814 | 191100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230814 | 191000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230814 | 190900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230814 | 190800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230814 | 190700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230814 | 190600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230814 | 190500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230814 | 190400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230814 | 190300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230814 | 190200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230814 | 190100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230814 | 190000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230814 | 185900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 93 | 20230814 | 185800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230814 | 185700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230814 | 185600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230814 | 185500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230814 | 185400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230814 | 185300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230814 | 185200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230814 | 185100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230814 | 185000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230814 | 184900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230814 | 184800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230814 | 184700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230814 | 184600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230814 | 184500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230814 | 184400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230814 | 184300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230814 | 184200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230814 | 184100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230814 | 184000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230814 | 183900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230814 | 183800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230814 | 183700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230814 | 183600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230814 | 183500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230814 | 183400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230814 | 183300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230814 | 183200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230814 | 183100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230814 | 183000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230814 | 182900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 123 | 20230814 | 182800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230814 | 182700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230814 | 182600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230814 | 182500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230814 | 182400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230814 | 182300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230814 | 182200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230814 | 182100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230814 | 182000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230814 | 181900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230814 | 181800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230814 | 181700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230814 | 181600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230814 | 181500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230814 | 181400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230814 | 181300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230814 | 181200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230814 | 181100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230814 | 181000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230814 | 180900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230814 | 180800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230814 | 180700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230814 | 180600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230814 | 180500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230814 | 180400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230814 | 180300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230814 | 180200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230814 | 180100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230814 | 180000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230814 | 175900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 153 | 20230814 | 175800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230814 | 175700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230814 | 175600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230814 | 175500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230814 | 175400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230814 | 175300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230814 | 175200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230814 | 175100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230814 | 175000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230814 | 174900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230814 | 174800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230814 | 174700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230814 | 174600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230814 | 174500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230814 | 174400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230814 | 174300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230814 | 174200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230814 | 174100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230814 | 174000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230814 | 173900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230814 | 173800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230814 | 173700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230814 | 173600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230814 | 173500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230814 | 173400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230814 | 173300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230814 | 173200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230814 | 173100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230814 | 173000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230814 | 172900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 183 | 20230814 | 172800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230814 | 172700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230814 | 172600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230814 | 172500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230814 | 172400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230814 | 172300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230814 | 172200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230814 | 172100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230814 | 172000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230814 | 171900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230814 | 171800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230814 | 171700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230814 | 171600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230814 | 171500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230814 | 171400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230814 | 171300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230814 | 171200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230814 | 171100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230814 | 171000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230814 | 170900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230814 | 170800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230814 | 170700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230814 | 170600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230814 | 170500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230814 | 170400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230814 | 170300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230814 | 170200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230814 | 170100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230814 | 170000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230814 | 165900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 213 | 20230814 | 165800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230814 | 165700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230814 | 165600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230814 | 165500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230814 | 165400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230814 | 165300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230814 | 165200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230814 | 165100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230814 | 165000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230814 | 164900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230814 | 164800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230814 | 164700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230814 | 164600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230814 | 164500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230814 | 164400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230814 | 164300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230814 | 164200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230814 | 164100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230814 | 164000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230814 | 163900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230814 | 163800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230814 | 163700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230814 | 163600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230814 | 163500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230814 | 163400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230814 | 163300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230814 | 163200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230814 | 163100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230814 | 163000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230814 | 162900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 243 | 20230814 | 162800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230814 | 162700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230814 | 162600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230814 | 162500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230814 | 162400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230814 | 162300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230814 | 162200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230814 | 162100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230814 | 162000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230814 | 161900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230814 | 161800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230814 | 161700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230814 | 161600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230814 | 161500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230814 | 161400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230814 | 161300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230814 | 161200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230814 | 161100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230814 | 161000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230814 | 160900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230814 | 160800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230814 | 160700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230814 | 160600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230814 | 160500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230814 | 160400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230814 | 160300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230814 | 160200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230814 | 160100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230814 | 160000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230814 | 155900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 273 | 20230814 | 155800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230814 | 155700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20230814 | 155600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20230814 | 155500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20230814 | 155400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230814 | 155300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230814 | 155200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230814 | 155100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20230814 | 155000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20230814 | 154900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20230814 | 154800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20230814 | 154700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20230814 | 154600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20230814 | 154500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20230814 | 154400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20230814 | 154300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20230814 | 154200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20230814 | 154100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20230814 | 154000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20230814 | 153900 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20230814 | 153800 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20230814 | 153700 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20230814 | 153600 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20230814 | 153500 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20230814 | 153400 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20230814 | 153300 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20230814 | 153200 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20230814 | 153100 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20230814 | 153000 | 13132296770 | 15770 | 15770 | 15770 | 15770 | 5015 |
| 302 | 20230814 | 152900 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 303 | 20230814 | 152800 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20230814 | 152700 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20230814 | 152600 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20230814 | 152500 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20230814 | 152400 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20230814 | 152300 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20230814 | 152200 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20230814 | 152100 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20230814 | 152000 | 13053210220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20230814 | 151900 | 13053210220 | 15710 | 15710 | 15720 | 15690 | 872 |
| 313 | 20230814 | 151800 | 13039520950 | 15710 | 15690 | 15730 | 15690 | 223 |
| 314 | 20230814 | 151700 | 13036017550 | 15720 | 15750 | 15770 | 15690 | 2385 |
| 315 | 20230814 | 151600 | 12998524610 | 15750 | 15760 | 15770 | 15750 | 398 |
| 316 | 20230814 | 151500 | 12992253450 | 15770 | 15770 | 15770 | 15750 | 283 |
| 317 | 20230814 | 151400 | 12987790710 | 15770 | 15770 | 15770 | 15730 | 937 |
| 318 | 20230814 | 151300 | 12973029190 | 15810 | 15780 | 15810 | 15770 | 1400 |
| 319 | 20230814 | 151200 | 12950942350 | 15780 | 15810 | 15810 | 15770 | 1853 |
| 320 | 20230814 | 151100 | 12921668420 | 15840 | 15860 | 15900 | 15810 | 853 |
| 321 | 20230814 | 151000 | 12908159470 | 15860 | 15910 | 15930 | 15860 | 2237 |
| 322 | 20230814 | 150900 | 12872566080 | 15910 | 15910 | 15920 | 15890 | 547 |
| 323 | 20230814 | 150800 | 12863862260 | 15910 | 15900 | 15910 | 15900 | 795 |
| 324 | 20230814 | 150700 | 12851216890 | 15910 | 15900 | 15910 | 15900 | 326 |
| 325 | 20230814 | 150600 | 12846033090 | 15900 | 15900 | 15900 | 15880 | 959 |
| 326 | 20230814 | 150500 | 12830785190 | 15900 | 15870 | 15910 | 15870 | 858 |
| 327 | 20230814 | 150400 | 12817147210 | 15820 | 15870 | 15890 | 15820 | 2202 |
| 328 | 20230814 | 150300 | 12782218960 | 15860 | 15840 | 15860 | 15840 | 819 |
| 329 | 20230814 | 150200 | 12769235470 | 15840 | 15860 | 15860 | 15840 | 258 |
| 330 | 20230814 | 150100 | 12765143950 | 15820 | 15810 | 15870 | 15810 | 294 |
| 331 | 20230814 | 150000 | 12760480320 | 15870 | 15870 | 15870 | 15870 | 261 |
| 332 | 20230814 | 145900 | 12756338250 | 15800 | 15880 | 15880 | 15800 | 347 |
| 333 | 20230814 | 145800 | 12750836580 | 15800 | 15870 | 15870 | 15800 | 334 |
| 334 | 20230814 | 145700 | 12745539910 | 15860 | 15870 | 15890 | 15860 | 1917 |
| 335 | 20230814 | 145600 | 12715090320 | 15870 | 15810 | 15880 | 15810 | 497 |
| 336 | 20230814 | 145500 | 12707221720 | 15800 | 15800 | 15810 | 15800 | 298 |
| 337 | 20230814 | 145400 | 12702512540 | 15800 | 15780 | 15800 | 15780 | 350 |
| 338 | 20230814 | 145300 | 12696989310 | 15780 | 15770 | 15780 | 15770 | 306 |
| 339 | 20230814 | 145200 | 12692161330 | 15760 | 15770 | 15770 | 15760 | 339 |
| 340 | 20230814 | 145100 | 12686815320 | 15760 | 15780 | 15780 | 15730 | 764 |
| 341 | 20230814 | 145000 | 12674783290 | 15770 | 15770 | 15770 | 15770 | 893 |
| 342 | 20230814 | 144900 | 12660700680 | 15770 | 15770 | 15780 | 15750 | 6877 |
| 343 | 20230814 | 144800 | 12552374360 | 15770 | 15770 | 15780 | 15770 | 958 |
| 344 | 20230814 | 144700 | 12537263680 | 15770 | 15760 | 15780 | 15760 | 404 |
| 345 | 20230814 | 144600 | 12530890630 | 15780 | 15780 | 15780 | 15780 | 246 |
| 346 | 20230814 | 144500 | 12527008750 | 15780 | 15750 | 15780 | 15750 | 541 |
| 347 | 20230814 | 144400 | 12518476130 | 15760 | 15720 | 15760 | 15720 | 1236 |
| 348 | 20230814 | 144300 | 12499027640 | 15740 | 15760 | 15760 | 15740 | 817 |
| 349 | 20230814 | 144200 | 12486161610 | 15760 | 15730 | 15780 | 15730 | 710 |
| 350 | 20230814 | 144100 | 12474982630 | 15720 | 15730 | 15730 | 15720 | 771 |
| 351 | 20230814 | 144000 | 12462854880 | 15710 | 15720 | 15720 | 15710 | 437 |
| 352 | 20230814 | 143900 | 12455986060 | 15720 | 15740 | 15740 | 15720 | 68 |
| 353 | 20230814 | 143800 | 12454916780 | 15740 | 15740 | 15740 | 15740 | 1 |
| 354 | 20230814 | 143700 | 12454901040 | 15740 | 15710 | 15740 | 15700 | 129 |
| 355 | 20230814 | 143600 | 12452874240 | 15700 | 15720 | 15720 | 15700 | 883 |
| 356 | 20230814 | 143500 | 12439005730 | 15710 | 15720 | 15750 | 15710 | 1398 |
| 357 | 20230814 | 143400 | 12417030380 | 15720 | 15770 | 15770 | 15720 | 2620 |
| 358 | 20230814 | 143300 | 12375771520 | 15770 | 15800 | 15800 | 15770 | 308 |
| 359 | 20230814 | 143200 | 12370909490 | 15810 | 15810 | 15810 | 15800 | 159 |
| 360 | 20230814 | 143100 | 12368396010 | 15810 | 15810 | 15810 | 15810 | 84 |
| 361 | 20230814 | 143000 | 12367067970 | 15820 | 15820 | 15820 | 15810 | 182 |
| 362 | 20230814 | 142900 | 12364189100 | 15820 | 15820 | 15820 | 15820 | 360 |
| 363 | 20230814 | 142800 | 12358493900 | 15820 | 15780 | 15830 | 15780 | 402 |
| 364 | 20230814 | 142700 | 12352130300 | 15830 | 15790 | 15830 | 15790 | 249 |
| 365 | 20230814 | 142600 | 12348194580 | 15760 | 15780 | 15790 | 15760 | 315 |
| 366 | 20230814 | 142500 | 12343226710 | 15780 | 15790 | 15790 | 15780 | 165 |
| 367 | 20230814 | 142400 | 12340621780 | 15790 | 15800 | 15800 | 15790 | 1847 |
| 368 | 20230814 | 142300 | 12311454920 | 15800 | 15820 | 15820 | 15790 | 285 |
| 369 | 20230814 | 142200 | 12306951500 | 15830 | 15850 | 15860 | 15820 | 746 |
| 370 | 20230814 | 142100 | 12295137780 | 15850 | 15890 | 15900 | 15850 | 4164 |
| 371 | 20230814 | 142000 | 12229015180 | 15890 | 15900 | 15900 | 15880 | 1353 |
| 372 | 20230814 | 141900 | 12207513170 | 15910 | 15880 | 15910 | 15880 | 347 |
| 373 | 20230814 | 141800 | 12201997030 | 15880 | 15910 | 15910 | 15870 | 965 |
| 374 | 20230814 | 141700 | 12186671430 | 15910 | 15960 | 15960 | 15910 | 3810 |
| 375 | 20230814 | 141600 | 12125962430 | 15960 | 15970 | 15970 | 15960 | 1308 |
| 376 | 20230814 | 141500 | 12105080450 | 15960 | 15940 | 15970 | 15940 | 3744 |
| 377 | 20230814 | 141400 | 12045329560 | 15950 | 15950 | 15950 | 15950 | 3 |
| 378 | 20230814 | 141300 | 12045281710 | 15960 | 15960 | 15960 | 15900 | 1178 |
| 379 | 20230814 | 141200 | 12026507070 | 15960 | 15900 | 15960 | 15900 | 2916 |
| 380 | 20230814 | 141100 | 11980006650 | 15940 | 15890 | 15940 | 15890 | 1500 |
| 381 | 20230814 | 141000 | 11956149160 | 15880 | 15920 | 15950 | 15880 | 1631 |
| 382 | 20230814 | 140900 | 11930195030 | 15960 | 15860 | 15980 | 15860 | 848 |
| 383 | 20230814 | 140800 | 11916673840 | 15890 | 15940 | 16000 | 15860 | 4192 |
| 384 | 20230814 | 140700 | 11849840630 | 15950 | 15850 | 15950 | 15850 | 7908 |
| 385 | 20230814 | 140600 | 11724192940 | 15840 | 15750 | 15840 | 15750 | 8288 |
| 386 | 20230814 | 140500 | 11593267500 | 15760 | 15740 | 15760 | 15730 | 4387 |
| 387 | 20230814 | 140400 | 11524213640 | 15740 | 15700 | 15740 | 15650 | 2480 |
| 388 | 20230814 | 140300 | 11485258230 | 15700 | 15700 | 15700 | 15640 | 2182 |
| 389 | 20230814 | 140200 | 11451061280 | 15700 | 15680 | 15700 | 15630 | 2556 |
| 390 | 20230814 | 140100 | 11410956060 | 15680 | 15620 | 15690 | 15620 | 514 |
| 391 | 20230814 | 140000 | 11402897240 | 15660 | 15620 | 15660 | 15620 | 304 |
| 392 | 20230814 | 135900 | 11398136680 | 15690 | 15680 | 15690 | 15610 | 355 |
| 393 | 20230814 | 135800 | 11392594410 | 15680 | 15690 | 15690 | 15610 | 14 |
| 394 | 20230814 | 135700 | 11392375580 | 15680 | 15610 | 15680 | 15610 | 900 |
| 395 | 20230814 | 135600 | 11378291580 | 15610 | 15610 | 15610 | 15610 | 56 |
| 396 | 20230814 | 135500 | 11377417420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 397 | 20230814 | 135400 | 11377417420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 398 | 20230814 | 135300 | 11377417420 | 15600 | 15600 | 15600 | 15600 | 515 |
| 399 | 20230814 | 135200 | 11369383420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 400 | 20230814 | 135100 | 11369383420 | 15570 | 15570 | 15570 | 15570 | 182 |
| 401 | 20230814 | 135000 | 11366549680 | 15570 | 15600 | 15600 | 15570 | 446 |
| 402 | 20230814 | 134900 | 11359599300 | 15600 | 15600 | 15600 | 15600 | 106 |
| 403 | 20230814 | 134800 | 11357945700 | 15680 | 15600 | 15680 | 15590 | 886 |
| 404 | 20230814 | 134700 | 11344065720 | 15650 | 15670 | 15670 | 15650 | 36 |
| 405 | 20230814 | 134600 | 11343501620 | 15670 | 15660 | 15670 | 15660 | 84 |
| 406 | 20230814 | 134500 | 11342185760 | 15660 | 15670 | 15670 | 15660 | 461 |
| 407 | 20230814 | 134400 | 11334961940 | 15670 | 15660 | 15670 | 15660 | 112 |
| 408 | 20230814 | 134300 | 11333208000 | 15570 | 15630 | 15660 | 15570 | 1791 |
| 409 | 20230814 | 134200 | 11305271320 | 15610 | 15610 | 15610 | 15610 | 0 |
| 410 | 20230814 | 134100 | 11305271320 | 15610 | 15680 | 15680 | 15610 | 3 |
| 411 | 20230814 | 134000 | 11305224420 | 15680 | 15690 | 15700 | 15670 | 555 |
| 412 | 20230814 | 133900 | 11296515220 | 15740 | 15740 | 15740 | 15700 | 1105 |
| 413 | 20230814 | 133800 | 11279162520 | 15590 | 15530 | 15750 | 15490 | 4555 |
| 414 | 20230814 | 133700 | 11208186960 | 15530 | 15530 | 15530 | 15530 | 11 |
| 415 | 20230814 | 133600 | 11208016130 | 15540 | 15480 | 15540 | 15480 | 253 |
| 416 | 20230814 | 133500 | 11204086010 | 15460 | 15470 | 15470 | 15460 | 358 |
| 417 | 20230814 | 133400 | 11198548950 | 15470 | 15540 | 15540 | 15470 | 1971 |
| 418 | 20230814 | 133300 | 11167996060 | 15540 | 15540 | 15540 | 15540 | 15 |
| 419 | 20230814 | 133200 | 11167762960 | 15530 | 15530 | 15530 | 15530 | 290 |
| 420 | 20230814 | 133100 | 11163259260 | 15540 | 15550 | 15550 | 15540 | 2 |
| 421 | 20230814 | 133000 | 11163228170 | 15470 | 15550 | 15570 | 15470 | 1936 |
| 422 | 20230814 | 132900 | 11133171710 | 15580 | 15460 | 15580 | 15460 | 1300 |
| 423 | 20230814 | 132800 | 11113050770 | 15460 | 15450 | 15540 | 15450 | 1429 |
| 424 | 20230814 | 132700 | 11090965320 | 15450 | 15460 | 15460 | 15450 | 607 |
| 425 | 20230814 | 132600 | 11081583080 | 15450 | 15520 | 15520 | 15450 | 6344 |
| 426 | 20230814 | 132500 | 10983419710 | 15520 | 15530 | 15530 | 15520 | 1067 |
| 427 | 20230814 | 132400 | 10966853510 | 15540 | 15540 | 15540 | 15530 | 1321 |
| 428 | 20230814 | 132300 | 10946326350 | 15550 | 15550 | 15550 | 15550 | 147 |
| 429 | 20230814 | 132200 | 10944040500 | 15560 | 15540 | 15560 | 15530 | 960 |
| 430 | 20230814 | 132100 | 10929119200 | 15540 | 15560 | 15560 | 15540 | 2404 |
| 431 | 20230814 | 132000 | 10891732180 | 15560 | 15570 | 15570 | 15560 | 202 |
| 432 | 20230814 | 131900 | 10888587060 | 15570 | 15570 | 15570 | 15570 | 536 |
| 433 | 20230814 | 131800 | 10880241540 | 15570 | 15570 | 15580 | 15570 | 344 |
| 434 | 20230814 | 131700 | 10874885410 | 15580 | 15600 | 15600 | 15570 | 997 |
| 435 | 20230814 | 131600 | 10859345480 | 15600 | 15620 | 15620 | 15600 | 1045 |
| 436 | 20230814 | 131500 | 10843037320 | 15620 | 15610 | 15620 | 15610 | 464 |
| 437 | 20230814 | 131400 | 10835793630 | 15610 | 15610 | 15610 | 15610 | 343 |
| 438 | 20230814 | 131300 | 10830439400 | 15640 | 15640 | 15640 | 15620 | 780 |
| 439 | 20230814 | 131200 | 10818240270 | 15640 | 15650 | 15650 | 15640 | 212 |
| 440 | 20230814 | 131100 | 10814922590 | 15650 | 15620 | 15650 | 15620 | 9 |
| 441 | 20230814 | 131000 | 10814781960 | 15620 | 15630 | 15630 | 15620 | 75 |
| 442 | 20230814 | 130900 | 10813609970 | 15630 | 15560 | 15630 | 15560 | 271 |
| 443 | 20230814 | 130800 | 10809386340 | 15600 | 15560 | 15600 | 15560 | 120 |
| 444 | 20230814 | 130700 | 10807515990 | 15560 | 15560 | 15570 | 15560 | 122 |
| 445 | 20230814 | 130600 | 10805617620 | 15560 | 15600 | 15600 | 15560 | 1018 |
| 446 | 20230814 | 130500 | 10789775490 | 15600 | 15640 | 15640 | 15570 | 339 |
| 447 | 20230814 | 130400 | 10784495890 | 15640 | 15610 | 15640 | 15570 | 389 |
| 448 | 20230814 | 130300 | 10778426140 | 15650 | 15650 | 15650 | 15650 | 65 |
| 449 | 20230814 | 130200 | 10777408890 | 15650 | 15610 | 15650 | 15610 | 43 |
| 450 | 20230814 | 130100 | 10776737020 | 15650 | 15610 | 15650 | 15590 | 1001 |
| 451 | 20230814 | 130000 | 10761126930 | 15660 | 15660 | 15670 | 15660 | 1240 |
| 452 | 20230814 | 125900 | 10741701370 | 15650 | 15620 | 15660 | 15620 | 152 |
| 453 | 20230814 | 125800 | 10739322880 | 15640 | 15590 | 15640 | 15590 | 1864 |
| 454 | 20230814 | 125700 | 10710245120 | 15590 | 15540 | 15590 | 15540 | 1539 |
| 455 | 20230814 | 125600 | 10686300950 | 15550 | 15520 | 15550 | 15520 | 69 |
| 456 | 20230814 | 125500 | 10685228720 | 15520 | 15500 | 15520 | 15500 | 325 |
| 457 | 20230814 | 125400 | 10680191080 | 15500 | 15490 | 15500 | 15490 | 203 |
| 458 | 20230814 | 125300 | 10677044950 | 15500 | 15490 | 15500 | 15490 | 141 |
| 459 | 20230814 | 125200 | 10674860350 | 15490 | 15520 | 15520 | 15490 | 5292 |
| 460 | 20230814 | 125100 | 10592817440 | 15520 | 15520 | 15520 | 15520 | 860 |
| 461 | 20230814 | 125000 | 10579470240 | 15520 | 15520 | 15520 | 15520 | 251 |
| 462 | 20230814 | 124900 | 10575574720 | 15540 | 15520 | 15540 | 15520 | 42 |
| 463 | 20230814 | 124800 | 10574922100 | 15540 | 15520 | 15540 | 15520 | 8 |
| 464 | 20230814 | 124700 | 10574797920 | 15520 | 15540 | 15540 | 15520 | 195 |
| 465 | 20230814 | 124600 | 10571770320 | 15540 | 15540 | 15540 | 15540 | 15 |
| 466 | 20230814 | 124500 | 10571537220 | 15520 | 15560 | 15560 | 15520 | 143 |
| 467 | 20230814 | 124400 | 10569316760 | 15560 | 15550 | 15560 | 15540 | 197 |
| 468 | 20230814 | 124300 | 10566254200 | 15560 | 15530 | 15560 | 15530 | 86 |
| 469 | 20230814 | 124200 | 10564918500 | 15530 | 15530 | 15530 | 15510 | 2786 |
| 470 | 20230814 | 124100 | 10521678430 | 15530 | 15530 | 15540 | 15530 | 538 |
| 471 | 20230814 | 124000 | 10513321290 | 15530 | 15560 | 15560 | 15530 | 1175 |
| 472 | 20230814 | 123900 | 10495052370 | 15560 | 15560 | 15570 | 15550 | 524 |
| 473 | 20230814 | 123800 | 10486897960 | 15560 | 15560 | 15560 | 15560 | 253 |
| 474 | 20230814 | 123700 | 10482961280 | 15560 | 15590 | 15590 | 15560 | 767 |
| 475 | 20230814 | 123600 | 10471020370 | 15580 | 15600 | 15600 | 15580 | 1151 |
| 476 | 20230814 | 123500 | 10453087660 | 15600 | 15660 | 15670 | 15580 | 6081 |
| 477 | 20230814 | 123400 | 10358148550 | 15640 | 15640 | 15670 | 15640 | 157 |
| 478 | 20230814 | 123300 | 10355693010 | 15710 | 15710 | 15710 | 15630 | 304 |
| 479 | 20230814 | 123200 | 10350939780 | 15710 | 15670 | 15710 | 15670 | 40 |
| 480 | 20230814 | 123100 | 10350312250 | 15670 | 15670 | 15670 | 15640 | 184 |
| 481 | 20230814 | 123000 | 10347432930 | 15660 | 15660 | 15660 | 15660 | 265 |
| 482 | 20230814 | 122900 | 10343283030 | 15750 | 15640 | 15750 | 15630 | 1397 |
| 483 | 20230814 | 122800 | 10321429240 | 15630 | 15650 | 15650 | 15630 | 1274 |
| 484 | 20230814 | 122700 | 10301509090 | 15650 | 15650 | 15670 | 15640 | 612 |
| 485 | 20230814 | 122600 | 10291932960 | 15650 | 15620 | 15650 | 15620 | 547 |
| 486 | 20230814 | 122500 | 10283384730 | 15620 | 15700 | 15700 | 15620 | 3543 |
| 487 | 20230814 | 122400 | 10227941440 | 15700 | 15760 | 15760 | 15670 | 3036 |
| 488 | 20230814 | 122300 | 10180304450 | 15760 | 15730 | 15760 | 15710 | 550 |
| 489 | 20230814 | 122200 | 10171661040 | 15760 | 15760 | 15760 | 15760 | 50 |
| 490 | 20230814 | 122100 | 10170873040 | 15720 | 15720 | 15720 | 15720 | 10 |
| 491 | 20230814 | 122000 | 10170715840 | 15720 | 15750 | 15750 | 15720 | 2833 |
| 492 | 20230814 | 121900 | 10126135030 | 15770 | 15750 | 15770 | 15750 | 167 |
| 493 | 20230814 | 121800 | 10123504740 | 15760 | 15760 | 15760 | 15760 | 3 |
| 494 | 20230814 | 121700 | 10123457460 | 15770 | 15760 | 15770 | 15750 | 2682 |
| 495 | 20230814 | 121600 | 10081173500 | 15760 | 15760 | 15760 | 15750 | 1136 |
| 496 | 20230814 | 121500 | 10063270150 | 15760 | 15760 | 15760 | 15760 | 381 |
| 497 | 20230814 | 121400 | 10057265590 | 15750 | 15750 | 15750 | 15750 | 85 |
| 498 | 20230814 | 121300 | 10055926840 | 15750 | 15730 | 15750 | 15730 | 270 |
| 499 | 20230814 | 121200 | 10051676740 | 15730 | 15730 | 15730 | 15730 | 5 |
| 500 | 20230814 | 121100 | 10051598090 | 15730 | 15750 | 15760 | 15730 | 1111 |
| 501 | 20230814 | 121000 | 10034091330 | 15720 | 15720 | 15720 | 15720 | 1135 |
| 502 | 20230814 | 120900 | 10016249130 | 15720 | 15760 | 15760 | 15710 | 1096 |
| 503 | 20230814 | 120800 | 9999019090 | 15760 | 15760 | 15760 | 15760 | 658 |
| 504 | 20230814 | 120700 | 9988649010 | 15720 | 15740 | 15760 | 15720 | 8503 |
| 505 | 20230814 | 120600 | 9854853120 | 15740 | 15740 | 15740 | 15740 | 720 |
| 506 | 20230814 | 120500 | 9843520320 | 15740 | 15730 | 15740 | 15730 | 171 |
| 507 | 20230814 | 120400 | 9840829090 | 15730 | 15720 | 15730 | 15710 | 142 |
| 508 | 20230814 | 120300 | 9838597700 | 15720 | 15730 | 15730 | 15720 | 443 |
| 509 | 20230814 | 120200 | 9831630260 | 15730 | 15740 | 15740 | 15730 | 289 |
| 510 | 20230814 | 120100 | 9827084280 | 15740 | 15740 | 15740 | 15730 | 520 |
| 511 | 20230814 | 120000 | 9818900480 | 15740 | 15740 | 15740 | 15730 | 514 |
| 512 | 20230814 | 115900 | 9810810250 | 15740 | 15710 | 15740 | 15710 | 73 |
| 513 | 20230814 | 115800 | 9809662760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 514 | 20230814 | 115700 | 9809662760 | 15710 | 15720 | 15720 | 15700 | 250 |
| 515 | 20230814 | 115600 | 9805734320 | 15720 | 15720 | 15720 | 15720 | 170 |
| 516 | 20230814 | 115500 | 9803061920 | 15690 | 15720 | 15720 | 15690 | 226 |
| 517 | 20230814 | 115400 | 9799512490 | 15720 | 15720 | 15720 | 15700 | 514 |
| 518 | 20230814 | 115300 | 9791440160 | 15710 | 15720 | 15720 | 15710 | 942 |
| 519 | 20230814 | 115200 | 9776641320 | 15720 | 15740 | 15740 | 15720 | 1159 |
| 520 | 20230814 | 115100 | 9758414590 | 15740 | 15750 | 15750 | 15740 | 343 |
| 521 | 20230814 | 115000 | 9753013020 | 15750 | 15750 | 15750 | 15750 | 26 |
| 522 | 20230814 | 114900 | 9752603520 | 15750 | 15730 | 15750 | 15730 | 170 |
| 523 | 20230814 | 114800 | 9749929400 | 15730 | 15730 | 15750 | 15730 | 154 |
| 524 | 20230814 | 114700 | 9747506960 | 15730 | 15710 | 15760 | 15710 | 351 |
| 525 | 20230814 | 114600 | 9741985720 | 15710 | 15710 | 15710 | 15710 | 230 |
| 526 | 20230814 | 114500 | 9738372420 | 15710 | 15730 | 15730 | 15710 | 233 |
| 527 | 20230814 | 114400 | 9734708470 | 15710 | 15740 | 15740 | 15710 | 682 |
| 528 | 20230814 | 114300 | 9723981400 | 15730 | 15760 | 15760 | 15730 | 567 |
| 529 | 20230814 | 114200 | 9715045610 | 15750 | 15750 | 15750 | 15750 | 1128 |
| 530 | 20230814 | 114100 | 9697279610 | 15750 | 15750 | 15750 | 15700 | 193 |
| 531 | 20230814 | 114000 | 9694240150 | 15750 | 15700 | 15750 | 15700 | 409 |
| 532 | 20230814 | 113900 | 9687818520 | 15700 | 15690 | 15700 | 15670 | 1743 |
| 533 | 20230814 | 113800 | 9660483420 | 15690 | 15730 | 15730 | 15690 | 1076 |
| 534 | 20230814 | 113700 | 9643582570 | 15730 | 15760 | 15760 | 15730 | 445 |
| 535 | 20230814 | 113600 | 9636577310 | 15760 | 15800 | 15800 | 15750 | 1829 |
| 536 | 20230814 | 113500 | 9607745860 | 15780 | 15780 | 15780 | 15780 | 25 |
| 537 | 20230814 | 113400 | 9607351360 | 15780 | 15840 | 15840 | 15780 | 831 |
| 538 | 20230814 | 113300 | 9594203110 | 15840 | 15800 | 15840 | 15790 | 1515 |
| 539 | 20230814 | 113200 | 9570254050 | 15840 | 15790 | 15850 | 15760 | 2562 |
| 540 | 20230814 | 113100 | 9529759930 | 15780 | 15780 | 15820 | 15780 | 1001 |
| 541 | 20230814 | 113000 | 9513940150 | 15780 | 15780 | 15780 | 15770 | 116 |
| 542 | 20230814 | 112900 | 9512109680 | 15780 | 15780 | 15790 | 15770 | 660 |
| 543 | 20230814 | 112800 | 9501696160 | 15820 | 15800 | 15820 | 15800 | 34 |
| 544 | 20230814 | 112700 | 9501158400 | 15820 | 15770 | 15820 | 15770 | 1002 |
| 545 | 20230814 | 112600 | 9485316960 | 15810 | 15790 | 15810 | 15760 | 3361 |
| 546 | 20230814 | 112500 | 9432225680 | 15800 | 15770 | 15800 | 15710 | 893 |
| 547 | 20230814 | 112400 | 9418123960 | 15780 | 15710 | 15780 | 15710 | 2231 |
| 548 | 20230814 | 112300 | 9382977550 | 15700 | 15700 | 15710 | 15680 | 648 |
| 549 | 20230814 | 112200 | 9372804140 | 15670 | 15670 | 15670 | 15670 | 315 |
| 550 | 20230814 | 112100 | 9367868090 | 15670 | 15670 | 15670 | 15670 | 300 |
| 551 | 20230814 | 112000 | 9363167090 | 15670 | 15670 | 15700 | 15670 | 641 |
| 552 | 20230814 | 111900 | 9353104320 | 15670 | 15680 | 15680 | 15670 | 180 |
| 553 | 20230814 | 111800 | 9350282350 | 15670 | 15650 | 15710 | 15650 | 197 |
| 554 | 20230814 | 111700 | 9347198550 | 15650 | 15680 | 15680 | 15650 | 269 |
| 555 | 20230814 | 111600 | 9342988670 | 15690 | 15700 | 15720 | 15640 | 186 |
| 556 | 20230814 | 111500 | 9340070520 | 15730 | 15610 | 15730 | 15610 | 501 |
| 557 | 20230814 | 111400 | 9332237300 | 15610 | 15600 | 15640 | 15600 | 130 |
| 558 | 20230814 | 111300 | 9330208570 | 15600 | 15600 | 15620 | 15600 | 249 |
| 559 | 20230814 | 111200 | 9326324150 | 15600 | 15600 | 15620 | 15600 | 429 |
| 560 | 20230814 | 111100 | 9319631500 | 15600 | 15590 | 15600 | 15590 | 648 |
| 561 | 20230814 | 111000 | 9309528010 | 15590 | 15600 | 15600 | 15580 | 1534 |
| 562 | 20230814 | 110900 | 9285613670 | 15590 | 15600 | 15600 | 15590 | 1775 |
| 563 | 20230814 | 110800 | 9257934430 | 15590 | 15610 | 15610 | 15590 | 2939 |
| 564 | 20230814 | 110700 | 9212077910 | 15620 | 15640 | 15670 | 15620 | 1669 |
| 565 | 20230814 | 110600 | 9185990670 | 15640 | 15640 | 15640 | 15640 | 484 |
| 566 | 20230814 | 110500 | 9178420910 | 15640 | 15640 | 15730 | 15640 | 561 |
| 567 | 20230814 | 110400 | 9169646140 | 15730 | 15640 | 15750 | 15640 | 1300 |
| 568 | 20230814 | 110300 | 9149295490 | 15650 | 15650 | 15650 | 15640 | 578 |
| 569 | 20230814 | 110200 | 9140255050 | 15650 | 15700 | 15700 | 15650 | 1102 |
| 570 | 20230814 | 110100 | 9122996180 | 15710 | 15750 | 15750 | 15710 | 54 |
| 571 | 20230814 | 110000 | 9122147640 | 15740 | 15780 | 15780 | 15730 | 102 |
| 572 | 20230814 | 105900 | 9120540460 | 15770 | 15710 | 15780 | 15680 | 474 |
| 573 | 20230814 | 105800 | 9113092010 | 15690 | 15650 | 15720 | 15610 | 2795 |
| 574 | 20230814 | 105700 | 9069346080 | 15650 | 15700 | 15700 | 15620 | 2969 |
| 575 | 20230814 | 105600 | 9022846510 | 15700 | 15770 | 15800 | 15700 | 4724 |
| 576 | 20230814 | 105500 | 8948450580 | 15770 | 15790 | 15800 | 15770 | 1557 |
| 577 | 20230814 | 105400 | 8923862270 | 15790 | 15760 | 15790 | 15760 | 144 |
| 578 | 20230814 | 105300 | 8921588950 | 15740 | 15710 | 15750 | 15710 | 392 |
| 579 | 20230814 | 105200 | 8915423940 | 15710 | 15710 | 15730 | 15710 | 641 |
| 580 | 20230814 | 105100 | 8905352030 | 15710 | 15710 | 15710 | 15710 | 1117 |
| 581 | 20230814 | 105000 | 8887803960 | 15710 | 15770 | 15770 | 15710 | 3131 |
| 582 | 20230814 | 104900 | 8838578070 | 15770 | 15690 | 15800 | 15690 | 3791 |
| 583 | 20230814 | 104800 | 8778890830 | 15700 | 15720 | 15730 | 15690 | 2656 |
| 584 | 20230814 | 104700 | 8737163950 | 15720 | 15740 | 15740 | 15720 | 572 |
| 585 | 20230814 | 104600 | 8728163220 | 15730 | 15750 | 15750 | 15720 | 2063 |
| 586 | 20230814 | 104500 | 8695692890 | 15750 | 15760 | 15770 | 15750 | 946 |
| 587 | 20230814 | 104400 | 8680789950 | 15760 | 15790 | 15790 | 15760 | 854 |
| 588 | 20230814 | 104300 | 8667320580 | 15790 | 15810 | 15820 | 15790 | 2131 |
| 589 | 20230814 | 104200 | 8633644570 | 15810 | 15810 | 15850 | 15810 | 1546 |
| 590 | 20230814 | 104100 | 8609200180 | 15810 | 15810 | 15820 | 15810 | 866 |
| 591 | 20230814 | 104000 | 8595508060 | 15810 | 15830 | 15830 | 15810 | 4374 |
| 592 | 20230814 | 103900 | 8526329210 | 15850 | 15850 | 15850 | 15830 | 528 |
| 593 | 20230814 | 103800 | 8517970270 | 15850 | 15840 | 15850 | 15830 | 726 |
| 594 | 20230814 | 103700 | 8506473410 | 15860 | 15900 | 15900 | 15830 | 418 |
| 595 | 20230814 | 103600 | 8499835490 | 15910 | 15910 | 15940 | 15900 | 1036 |
| 596 | 20230814 | 103500 | 8483356340 | 15940 | 15830 | 15960 | 15810 | 536 |
| 597 | 20230814 | 103400 | 8474834160 | 15900 | 15750 | 15900 | 15740 | 4144 |
| 598 | 20230814 | 103300 | 8409501270 | 15750 | 15780 | 15800 | 15740 | 4558 |
| 599 | 20230814 | 103200 | 8337687420 | 15800 | 15910 | 15910 | 15770 | 4114 |
| 600 | 20230814 | 103100 | 8272649170 | 15900 | 15950 | 15950 | 15900 | 1488 |
| 601 | 20230814 | 103000 | 8248976710 | 15950 | 15950 | 15970 | 15900 | 1360 |
| 602 | 20230814 | 102900 | 8227337290 | 15950 | 16020 | 16020 | 15920 | 1101 |
| 603 | 20230814 | 102800 | 8209745840 | 16000 | 16000 | 16030 | 15970 | 1685 |
| 604 | 20230814 | 102700 | 8182796200 | 16020 | 16080 | 16080 | 16020 | 3093 |
| 605 | 20230814 | 102600 | 8133151880 | 16080 | 16060 | 16090 | 16050 | 1351 |
| 606 | 20230814 | 102500 | 8111446490 | 16050 | 16050 | 16060 | 16040 | 1012 |
| 607 | 20230814 | 102400 | 8095203620 | 16070 | 15980 | 16080 | 15970 | 4922 |
| 608 | 20230814 | 102300 | 8016414610 | 15990 | 15900 | 15990 | 15880 | 1296 |
| 609 | 20230814 | 102200 | 7995745760 | 15880 | 16000 | 16010 | 15880 | 3466 |
| 610 | 20230814 | 102100 | 7940475350 | 16000 | 16100 | 16100 | 15970 | 7037 |
| 611 | 20230814 | 102000 | 7827655130 | 16100 | 16190 | 16190 | 16100 | 3814 |
| 612 | 20230814 | 101900 | 7766024280 | 16190 | 16050 | 16190 | 16050 | 976 |
| 613 | 20230814 | 101800 | 7750237210 | 16040 | 16250 | 16250 | 16010 | 7639 |
| 614 | 20230814 | 101700 | 7626503740 | 16240 | 16120 | 16250 | 16100 | 17356 |
| 615 | 20230814 | 101600 | 7345652840 | 16120 | 16030 | 16130 | 16010 | 14748 |
| 616 | 20230814 | 101500 | 7108599530 | 16020 | 16000 | 16060 | 15990 | 3138 |
| 617 | 20230814 | 101400 | 7058354410 | 16000 | 15880 | 16000 | 15880 | 6269 |
| 618 | 20230814 | 101300 | 6958593840 | 15890 | 15830 | 15890 | 15830 | 2514 |
| 619 | 20230814 | 101200 | 6918685000 | 15830 | 15740 | 15830 | 15730 | 4476 |
| 620 | 20230814 | 101100 | 6848041080 | 15740 | 15800 | 15850 | 15740 | 4169 |
| 621 | 20230814 | 101000 | 6782259610 | 15800 | 15820 | 15890 | 15770 | 7153 |
| 622 | 20230814 | 100900 | 6669268530 | 15860 | 15810 | 15900 | 15770 | 3027 |
| 623 | 20230814 | 100800 | 6621357290 | 15780 | 15940 | 15940 | 15760 | 7849 |
| 624 | 20230814 | 100700 | 6497112230 | 15950 | 16070 | 16080 | 15940 | 13348 |
| 625 | 20230814 | 100600 | 6283415410 | 16080 | 16080 | 16100 | 16050 | 4215 |
| 626 | 20230814 | 100500 | 6215617210 | 16090 | 16090 | 16100 | 16050 | 7486 |
| 627 | 20230814 | 100400 | 6095201130 | 16070 | 16080 | 16100 | 16050 | 10747 |
| 628 | 20230814 | 100300 | 5922479300 | 16080 | 16060 | 16080 | 16010 | 11032 |
| 629 | 20230814 | 100200 | 5745333500 | 16060 | 15970 | 16060 | 15910 | 24959 |
| 630 | 20230814 | 100100 | 5346279210 | 15930 | 16000 | 16000 | 15910 | 11518 |
| 631 | 20230814 | 100000 | 5162443330 | 16000 | 15860 | 16000 | 15860 | 30343 |
| 632 | 20230814 | 095900 | 4678590540 | 15860 | 15840 | 15860 | 15820 | 12145 |
| 633 | 20230814 | 095800 | 4486180820 | 15840 | 15700 | 15850 | 15700 | 19329 |
| 634 | 20230814 | 095700 | 4181240600 | 15700 | 15530 | 15700 | 15490 | 9555 |
| 635 | 20230814 | 095600 | 4032331650 | 15530 | 15530 | 15570 | 15510 | 2984 |
| 636 | 20230814 | 095500 | 3985960020 | 15510 | 15450 | 15550 | 15370 | 8438 |
| 637 | 20230814 | 095400 | 3855416620 | 15380 | 15660 | 15670 | 15280 | 15288 |
| 638 | 20230814 | 095300 | 3619644370 | 15670 | 15790 | 15800 | 15580 | 9067 |
| 639 | 20230814 | 095200 | 3477684470 | 15790 | 15720 | 15840 | 15430 | 22111 |
| 640 | 20230814 | 095100 | 3128937800 | 15710 | 15280 | 15730 | 15280 | 29767 |
| 641 | 20230814 | 095000 | 2665752810 | 15280 | 15280 | 15280 | 15280 | 229 |
| 642 | 20230814 | 094900 | 2662253690 | 15280 | 15290 | 15290 | 15270 | 2379 |
| 643 | 20230814 | 094800 | 2625906270 | 15280 | 15340 | 15340 | 15280 | 574 |
| 644 | 20230814 | 094700 | 2617127240 | 15340 | 15300 | 15350 | 15300 | 321 |
| 645 | 20230814 | 094600 | 2612211150 | 15310 | 15290 | 15310 | 15280 | 777 |
| 646 | 20230814 | 094500 | 2600332290 | 15290 | 15280 | 15290 | 15280 | 570 |
| 647 | 20230814 | 094400 | 2591621190 | 15280 | 15360 | 15360 | 15280 | 1976 |
| 648 | 20230814 | 094300 | 2561387390 | 15320 | 15340 | 15350 | 15320 | 40 |
| 649 | 20230814 | 094200 | 2560774540 | 15310 | 15310 | 15380 | 15310 | 159 |
| 650 | 20230814 | 094100 | 2558337250 | 15340 | 15370 | 15370 | 15310 | 1061 |
| 651 | 20230814 | 094000 | 2542070010 | 15350 | 15360 | 15380 | 15350 | 272 |
| 652 | 20230814 | 093900 | 2537892550 | 15380 | 15370 | 15390 | 15350 | 3430 |
| 653 | 20230814 | 093800 | 2485197160 | 15370 | 15380 | 15390 | 15370 | 2909 |
| 654 | 20230814 | 093700 | 2440475880 | 15380 | 15380 | 15390 | 15380 | 465 |
| 655 | 20230814 | 093600 | 2433322960 | 15390 | 15370 | 15390 | 15370 | 469 |
| 656 | 20230814 | 093500 | 2426111990 | 15370 | 15380 | 15390 | 15360 | 2413 |
| 657 | 20230814 | 093400 | 2389013380 | 15390 | 15410 | 15440 | 15390 | 4404 |
| 658 | 20230814 | 093300 | 2321106200 | 15410 | 15490 | 15490 | 15410 | 517 |
| 659 | 20230814 | 093200 | 2313098040 | 15490 | 15410 | 15490 | 15410 | 518 |
| 660 | 20230814 | 093100 | 2305083640 | 15410 | 15470 | 15470 | 15400 | 3160 |
| 661 | 20230814 | 093000 | 2256360890 | 15470 | 15540 | 15550 | 15460 | 239 |
| 662 | 20230814 | 092900 | 2252647680 | 15500 | 15450 | 15550 | 15430 | 2960 |
| 663 | 20230814 | 092800 | 2206679590 | 15430 | 15420 | 15430 | 15400 | 1661 |
| 664 | 20230814 | 092700 | 2181055870 | 15390 | 15380 | 15390 | 15370 | 644 |
| 665 | 20230814 | 092600 | 2171146380 | 15370 | 15410 | 15410 | 15360 | 1193 |
| 666 | 20230814 | 092500 | 2152777130 | 15420 | 15430 | 15430 | 15410 | 453 |
| 667 | 20230814 | 092400 | 2145790260 | 15470 | 15470 | 15470 | 15430 | 876 |
| 668 | 20230814 | 092300 | 2132249610 | 15450 | 15440 | 15470 | 15440 | 262 |
| 669 | 20230814 | 092200 | 2128202510 | 15400 | 15470 | 15490 | 15400 | 1164 |
| 670 | 20230814 | 092100 | 2110205310 | 15450 | 15340 | 15560 | 15340 | 9483 |
| 671 | 20230814 | 092000 | 1963596910 | 15330 | 15300 | 15410 | 15250 | 4962 |
| 672 | 20230814 | 091900 | 1887691530 | 15340 | 15180 | 15350 | 15150 | 4929 |
| 673 | 20230814 | 091800 | 1812555950 | 15180 | 15310 | 15310 | 14500 | 12148 |
| 674 | 20230814 | 091700 | 1628263120 | 15310 | 15300 | 15360 | 15300 | 1780 |
| 675 | 20230814 | 091600 | 1600978920 | 15300 | 15300 | 15330 | 15300 | 4082 |
| 676 | 20230814 | 091500 | 1538495850 | 15330 | 15390 | 15390 | 15300 | 11986 |
| 677 | 20230814 | 091400 | 1354711180 | 15390 | 15400 | 15400 | 15370 | 2164 |
| 678 | 20230814 | 091300 | 1321413650 | 15400 | 15400 | 15430 | 15400 | 1447 |
| 679 | 20230814 | 091200 | 1299126440 | 15390 | 15430 | 15430 | 15390 | 243 |
| 680 | 20230814 | 091100 | 1295381190 | 15390 | 15380 | 15430 | 15380 | 2827 |
| 681 | 20230814 | 091000 | 1251850260 | 15380 | 15350 | 15380 | 15340 | 3294 |
| 682 | 20230814 | 090900 | 1201266980 | 15360 | 15360 | 15370 | 15340 | 5938 |
| 683 | 20230814 | 090800 | 1110077770 | 15360 | 15350 | 15370 | 15350 | 2872 |
| 684 | 20230814 | 090700 | 1065971680 | 15370 | 15480 | 15480 | 15350 | 10720 |
| 685 | 20230814 | 090600 | 900831860 | 15480 | 15630 | 15630 | 15480 | 5738 |
| 686 | 20230814 | 090500 | 811691610 | 15630 | 15680 | 15720 | 15560 | 6482 |
| 687 | 20230814 | 090400 | 710234330 | 15680 | 15520 | 15730 | 15500 | 13445 |
| 688 | 20230814 | 090300 | 499476170 | 15490 | 15450 | 15530 | 15440 | 5634 |
| 689 | 20230814 | 090200 | 412266080 | 15450 | 15390 | 15480 | 15390 | 2682 |
| 690 | 20230814 | 090100 | 370867860 | 15390 | 15450 | 15470 | 15370 | 8198 |
| 691 | 20230814 | 090000 | 244623740 | 15450 | 15380 | 15450 | 15370 | 14192 |