35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 3 | 20240508 | 204900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240508 | 204800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240508 | 204700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240508 | 204600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240508 | 204500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240508 | 204400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240508 | 204300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240508 | 204200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240508 | 204100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240508 | 204000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240508 | 203900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240508 | 203800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240508 | 203700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240508 | 203600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240508 | 203500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240508 | 203400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240508 | 203300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240508 | 203200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240508 | 203100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240508 | 203000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240508 | 202900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240508 | 202800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240508 | 202700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240508 | 202600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240508 | 202500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240508 | 202400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240508 | 202300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240508 | 202200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240508 | 202100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240508 | 202000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 33 | 20240508 | 201900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240508 | 201800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240508 | 201700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240508 | 201600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240508 | 201500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240508 | 201400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240508 | 201300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240508 | 201200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240508 | 201100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240508 | 201000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240508 | 200900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240508 | 200800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240508 | 200700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240508 | 200600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240508 | 200500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240508 | 200400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240508 | 200300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240508 | 200200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240508 | 200100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240508 | 200000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240508 | 195900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240508 | 195800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240508 | 195700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240508 | 195600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240508 | 195500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240508 | 195400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240508 | 195300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240508 | 195200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240508 | 195100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240508 | 195000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 63 | 20240508 | 194900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240508 | 194800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240508 | 194700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240508 | 194600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240508 | 194500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240508 | 194400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240508 | 194300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240508 | 194200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240508 | 194100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240508 | 194000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240508 | 193900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240508 | 193800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240508 | 193700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240508 | 193600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240508 | 193500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240508 | 193400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240508 | 193300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240508 | 193200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240508 | 193100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240508 | 193000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240508 | 192900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240508 | 192800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240508 | 192700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240508 | 192600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240508 | 192500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240508 | 192400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240508 | 192300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240508 | 192200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240508 | 192100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240508 | 192000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 93 | 20240508 | 191900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240508 | 191800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240508 | 191700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240508 | 191600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240508 | 191500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240508 | 191400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240508 | 191300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240508 | 191200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240508 | 191100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240508 | 191000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240508 | 190900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240508 | 190800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240508 | 190700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240508 | 190600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240508 | 190500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240508 | 190400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240508 | 190300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240508 | 190200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240508 | 190100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240508 | 190000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240508 | 185900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240508 | 185800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240508 | 185700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240508 | 185600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240508 | 185500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240508 | 185400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240508 | 185300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240508 | 185200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240508 | 185100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240508 | 185000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 123 | 20240508 | 184900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240508 | 184800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240508 | 184700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240508 | 184600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240508 | 184500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240508 | 184400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240508 | 184300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240508 | 184200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240508 | 184100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240508 | 184000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240508 | 183900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240508 | 183800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240508 | 183700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240508 | 183600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240508 | 183500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240508 | 183400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240508 | 183300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240508 | 183200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240508 | 183100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240508 | 183000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240508 | 182900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240508 | 182800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240508 | 182700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240508 | 182600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240508 | 182500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240508 | 182400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240508 | 182300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240508 | 182200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240508 | 182100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240508 | 182000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 153 | 20240508 | 181900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240508 | 181800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240508 | 181700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240508 | 181600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240508 | 181500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240508 | 181400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240508 | 181300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240508 | 181200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240508 | 181100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240508 | 181000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240508 | 180900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240508 | 180800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240508 | 180700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240508 | 180600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240508 | 180500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240508 | 180400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240508 | 180300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240508 | 180200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240508 | 180100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240508 | 180000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240508 | 175900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240508 | 175800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240508 | 175700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240508 | 175600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240508 | 175500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240508 | 175400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240508 | 175300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240508 | 175200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240508 | 175100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240508 | 175000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 183 | 20240508 | 174900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240508 | 174800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240508 | 174700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240508 | 174600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240508 | 174500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240508 | 174400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240508 | 174300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240508 | 174200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240508 | 174100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240508 | 174000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240508 | 173900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240508 | 173800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240508 | 173700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240508 | 173600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240508 | 173500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240508 | 173400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240508 | 173300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240508 | 173200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240508 | 173100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240508 | 173000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240508 | 172900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240508 | 172800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240508 | 172700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240508 | 172600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240508 | 172500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240508 | 172400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240508 | 172300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240508 | 172200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240508 | 172100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240508 | 172000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 213 | 20240508 | 171900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240508 | 171800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240508 | 171700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240508 | 171600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240508 | 171500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240508 | 171400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240508 | 171300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240508 | 171200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240508 | 171100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240508 | 171000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240508 | 170900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240508 | 170800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240508 | 170700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240508 | 170600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240508 | 170500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240508 | 170400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240508 | 170300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240508 | 170200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240508 | 170100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240508 | 170000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240508 | 165900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240508 | 165800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240508 | 165700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240508 | 165600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240508 | 165500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240508 | 165400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240508 | 165300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240508 | 165200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240508 | 165100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240508 | 165000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 243 | 20240508 | 164900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240508 | 164800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240508 | 164700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240508 | 164600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240508 | 164500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240508 | 164400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240508 | 164300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240508 | 164200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240508 | 164100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240508 | 164000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240508 | 163900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240508 | 163800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240508 | 163700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240508 | 163600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240508 | 163500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240508 | 163400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240508 | 163300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240508 | 163200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240508 | 163100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240508 | 163000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240508 | 162900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240508 | 162800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240508 | 162700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240508 | 162600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240508 | 162500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240508 | 162400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240508 | 162300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240508 | 162200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240508 | 162100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240508 | 162000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 273 | 20240508 | 161900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240508 | 161800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240508 | 161700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240508 | 161600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240508 | 161500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240508 | 161400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240508 | 161300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240508 | 161200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240508 | 161100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240508 | 161000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240508 | 160900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240508 | 160800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240508 | 160700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240508 | 160600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240508 | 160500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240508 | 160400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240508 | 160300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240508 | 160200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240508 | 160100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240508 | 160000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240508 | 155900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240508 | 155800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240508 | 155700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240508 | 155600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240508 | 155500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240508 | 155400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240508 | 155300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240508 | 155200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240508 | 155100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240508 | 155000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 303 | 20240508 | 154900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240508 | 154800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240508 | 154700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240508 | 154600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240508 | 154500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240508 | 154400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240508 | 154300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240508 | 154200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240508 | 154100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240508 | 154000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240508 | 153900 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240508 | 153800 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240508 | 153700 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240508 | 153600 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240508 | 153500 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240508 | 153400 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240508 | 153300 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240508 | 153200 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240508 | 153100 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240508 | 153000 | 10489061700 | 3500 | 3500 | 3500 | 3500 | 12201 |
| 323 | 20240508 | 152900 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20240508 | 152800 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20240508 | 152700 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20240508 | 152600 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20240508 | 152500 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20240508 | 152400 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20240508 | 152300 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20240508 | 152200 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20240508 | 152100 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20240508 | 152000 | 10446358200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 333 | 20240508 | 151900 | 10446358200 | 3505 | 3500 | 3510 | 3495 | 5485 |
| 334 | 20240508 | 151800 | 10427159200 | 3505 | 3520 | 3520 | 3505 | 352 |
| 335 | 20240508 | 151700 | 10425923740 | 3515 | 3495 | 3515 | 3495 | 3574 |
| 336 | 20240508 | 151600 | 10413381890 | 3495 | 3505 | 3505 | 3495 | 838 |
| 337 | 20240508 | 151500 | 10410447135 | 3490 | 3495 | 3500 | 3490 | 955 |
| 338 | 20240508 | 151400 | 10407106760 | 3500 | 3505 | 3510 | 3500 | 2724 |
| 339 | 20240508 | 151300 | 10397565335 | 3505 | 3515 | 3515 | 3505 | 3229 |
| 340 | 20240508 | 151200 | 10386231030 | 3520 | 3495 | 3520 | 3495 | 1871 |
| 341 | 20240508 | 151100 | 10379653260 | 3520 | 3490 | 3520 | 3490 | 5625 |
| 342 | 20240508 | 151000 | 10359946335 | 3490 | 3490 | 3495 | 3470 | 2409 |
| 343 | 20240508 | 150900 | 10351544990 | 3490 | 3475 | 3495 | 3475 | 6383 |
| 344 | 20240508 | 150800 | 10329320645 | 3475 | 3480 | 3480 | 3475 | 557 |
| 345 | 20240508 | 150700 | 10327384120 | 3480 | 3465 | 3480 | 3460 | 3051 |
| 346 | 20240508 | 150600 | 10316789425 | 3460 | 3460 | 3460 | 3455 | 721 |
| 347 | 20240508 | 150500 | 10314297170 | 3455 | 3465 | 3465 | 3455 | 246 |
| 348 | 20240508 | 150400 | 10313446120 | 3460 | 3465 | 3465 | 3460 | 1430 |
| 349 | 20240508 | 150300 | 10308495820 | 3455 | 3475 | 3475 | 3455 | 2 |
| 350 | 20240508 | 150200 | 10308488890 | 3455 | 3460 | 3475 | 3455 | 1920 |
| 351 | 20240508 | 150100 | 10301840175 | 3455 | 3465 | 3470 | 3450 | 3695 |
| 352 | 20240508 | 150000 | 10289068650 | 3460 | 3465 | 3470 | 3460 | 976 |
| 353 | 20240508 | 145900 | 10285690450 | 3470 | 3470 | 3470 | 3460 | 219 |
| 354 | 20240508 | 145800 | 10284932125 | 3470 | 3470 | 3475 | 3455 | 648 |
| 355 | 20240508 | 145700 | 10282686620 | 3470 | 3480 | 3480 | 3460 | 1106 |
| 356 | 20240508 | 145600 | 10278847515 | 3480 | 3465 | 3485 | 3460 | 1237 |
| 357 | 20240508 | 145500 | 10274547850 | 3470 | 3485 | 3485 | 3450 | 4792 |
| 358 | 20240508 | 145400 | 10257933920 | 3485 | 3485 | 3485 | 3475 | 2653 |
| 359 | 20240508 | 145300 | 10248706880 | 3485 | 3465 | 3490 | 3465 | 4247 |
| 360 | 20240508 | 145200 | 10233935970 | 3465 | 3465 | 3475 | 3465 | 1562 |
| 361 | 20240508 | 145100 | 10228520875 | 3465 | 3470 | 3480 | 3465 | 9813 |
| 362 | 20240508 | 145000 | 10194456400 | 3475 | 3465 | 3475 | 3465 | 6679 |
| 363 | 20240508 | 144900 | 10171280085 | 3470 | 3465 | 3475 | 3465 | 1977 |
| 364 | 20240508 | 144800 | 10164424425 | 3465 | 3465 | 3470 | 3465 | 687 |
| 365 | 20240508 | 144700 | 10162043120 | 3465 | 3450 | 3470 | 3445 | 3945 |
| 366 | 20240508 | 144600 | 10148403450 | 3445 | 3450 | 3450 | 3440 | 600 |
| 367 | 20240508 | 144500 | 10146336570 | 3450 | 3455 | 3455 | 3445 | 2766 |
| 368 | 20240508 | 144400 | 10136805725 | 3450 | 3455 | 3455 | 3450 | 106 |
| 369 | 20240508 | 144300 | 10136440005 | 3450 | 3445 | 3450 | 3445 | 1176 |
| 370 | 20240508 | 144200 | 10132385975 | 3440 | 3445 | 3445 | 3430 | 1447 |
| 371 | 20240508 | 144100 | 10127413560 | 3445 | 3435 | 3445 | 3435 | 713 |
| 372 | 20240508 | 144000 | 10124962125 | 3435 | 3440 | 3440 | 3425 | 3123 |
| 373 | 20240508 | 143900 | 10114234485 | 3440 | 3430 | 3440 | 3430 | 4277 |
| 374 | 20240508 | 143800 | 10099546050 | 3435 | 3445 | 3445 | 3425 | 3844 |
| 375 | 20240508 | 143700 | 10086351650 | 3435 | 3435 | 3445 | 3430 | 2787 |
| 376 | 20240508 | 143600 | 10076776325 | 3435 | 3435 | 3435 | 3420 | 6315 |
| 377 | 20240508 | 143500 | 10055106140 | 3435 | 3445 | 3445 | 3435 | 314 |
| 378 | 20240508 | 143400 | 10054026870 | 3430 | 3440 | 3445 | 3430 | 2913 |
| 379 | 20240508 | 143300 | 10044022015 | 3445 | 3440 | 3450 | 3440 | 656 |
| 380 | 20240508 | 143200 | 10041761700 | 3440 | 3430 | 3445 | 3430 | 400 |
| 381 | 20240508 | 143100 | 10040386090 | 3430 | 3445 | 3450 | 3430 | 1954 |
| 382 | 20240508 | 143000 | 10033675595 | 3435 | 3435 | 3440 | 3420 | 4676 |
| 383 | 20240508 | 142900 | 10017639205 | 3440 | 3435 | 3440 | 3430 | 988 |
| 384 | 20240508 | 142800 | 10014247310 | 3430 | 3445 | 3445 | 3415 | 11733 |
| 385 | 20240508 | 142700 | 9974043450 | 3445 | 3450 | 3455 | 3440 | 6702 |
| 386 | 20240508 | 142600 | 9950938470 | 3450 | 3445 | 3455 | 3440 | 3020 |
| 387 | 20240508 | 142500 | 9940540265 | 3445 | 3460 | 3460 | 3445 | 1838 |
| 388 | 20240508 | 142400 | 9934194795 | 3460 | 3460 | 3470 | 3455 | 781 |
| 389 | 20240508 | 142300 | 9931494975 | 3460 | 3460 | 3460 | 3455 | 329 |
| 390 | 20240508 | 142200 | 9930357000 | 3455 | 3450 | 3455 | 3435 | 1112 |
| 391 | 20240508 | 142100 | 9926530195 | 3435 | 3435 | 3450 | 3430 | 4912 |
| 392 | 20240508 | 142000 | 9909662360 | 3440 | 3435 | 3445 | 3435 | 2210 |
| 393 | 20240508 | 141900 | 9902061065 | 3440 | 3450 | 3450 | 3430 | 3450 |
| 394 | 20240508 | 141800 | 9890199900 | 3450 | 3440 | 3450 | 3440 | 1288 |
| 395 | 20240508 | 141700 | 9885769105 | 3440 | 3465 | 3470 | 3440 | 5357 |
| 396 | 20240508 | 141600 | 9867290555 | 3465 | 3470 | 3480 | 3465 | 2731 |
| 397 | 20240508 | 141500 | 9857814250 | 3470 | 3470 | 3475 | 3465 | 4891 |
| 398 | 20240508 | 141400 | 9840849820 | 3475 | 3460 | 3475 | 3455 | 6132 |
| 399 | 20240508 | 141300 | 9819601755 | 3460 | 3460 | 3465 | 3455 | 4821 |
| 400 | 20240508 | 141200 | 9802929905 | 3455 | 3435 | 3460 | 3435 | 2765 |
| 401 | 20240508 | 141100 | 9793391440 | 3435 | 3435 | 3440 | 3425 | 4175 |
| 402 | 20240508 | 141000 | 9779060400 | 3440 | 3440 | 3445 | 3425 | 4311 |
| 403 | 20240508 | 140900 | 9764256590 | 3435 | 3440 | 3440 | 3430 | 2558 |
| 404 | 20240508 | 140800 | 9755469095 | 3440 | 3430 | 3445 | 3420 | 7774 |
| 405 | 20240508 | 140700 | 9728812015 | 3430 | 3435 | 3440 | 3425 | 5055 |
| 406 | 20240508 | 140600 | 9711481925 | 3435 | 3460 | 3465 | 3415 | 36433 |
| 407 | 20240508 | 140500 | 9586543500 | 3465 | 3470 | 3475 | 3465 | 8516 |
| 408 | 20240508 | 140400 | 9557001975 | 3470 | 3455 | 3475 | 3435 | 20033 |
| 409 | 20240508 | 140300 | 9487811815 | 3450 | 3475 | 3490 | 3450 | 26812 |
| 410 | 20240508 | 140200 | 9394876315 | 3470 | 3530 | 3535 | 3465 | 47489 |
| 411 | 20240508 | 140100 | 9228802545 | 3530 | 3540 | 3545 | 3515 | 15498 |
| 412 | 20240508 | 140000 | 9174171250 | 3545 | 3575 | 3580 | 3540 | 13184 |
| 413 | 20240508 | 135900 | 9127285780 | 3570 | 3560 | 3575 | 3550 | 7129 |
| 414 | 20240508 | 135800 | 9101853995 | 3550 | 3550 | 3555 | 3540 | 11480 |
| 415 | 20240508 | 135700 | 9061116305 | 3535 | 3575 | 3580 | 3520 | 51624 |
| 416 | 20240508 | 135600 | 8877899960 | 3580 | 3615 | 3630 | 3575 | 28432 |
| 417 | 20240508 | 135500 | 8775680525 | 3615 | 3600 | 3655 | 3600 | 23003 |
| 418 | 20240508 | 135400 | 8692193445 | 3590 | 3635 | 3645 | 3590 | 40615 |
| 419 | 20240508 | 135300 | 8545162120 | 3630 | 3660 | 3740 | 3585 | 80492 |
| 420 | 20240508 | 135200 | 8252518990 | 3655 | 3855 | 3855 | 3655 | 111880 |
| 421 | 20240508 | 135100 | 7829423135 | 3840 | 3855 | 3870 | 3825 | 96414 |
| 422 | 20240508 | 135000 | 7457684630 | 3850 | 3840 | 3860 | 3825 | 79890 |
| 423 | 20240508 | 134900 | 7150350865 | 3845 | 3800 | 3845 | 3775 | 59630 |
| 424 | 20240508 | 134800 | 6922506650 | 3805 | 3825 | 3830 | 3700 | 99632 |
| 425 | 20240508 | 134700 | 6545646985 | 3830 | 3850 | 3860 | 3815 | 56203 |
| 426 | 20240508 | 134600 | 6330296325 | 3850 | 3820 | 3865 | 3810 | 63678 |
| 427 | 20240508 | 134500 | 6085612470 | 3815 | 3825 | 3850 | 3815 | 88345 |
| 428 | 20240508 | 134400 | 5746942385 | 3815 | 3815 | 3830 | 3800 | 59328 |
| 429 | 20240508 | 134300 | 5520258930 | 3815 | 3780 | 3830 | 3770 | 101397 |
| 430 | 20240508 | 134200 | 5134213845 | 3775 | 3760 | 3810 | 3755 | 160233 |
| 431 | 20240508 | 134100 | 4527640555 | 3760 | 3735 | 3760 | 3720 | 36075 |
| 432 | 20240508 | 134000 | 4392507750 | 3725 | 3725 | 3745 | 3710 | 17413 |
| 433 | 20240508 | 133900 | 4327578600 | 3725 | 3740 | 3755 | 3715 | 25647 |
| 434 | 20240508 | 133800 | 4231913400 | 3740 | 3730 | 3740 | 3715 | 20562 |
| 435 | 20240508 | 133700 | 4155250595 | 3730 | 3755 | 3760 | 3720 | 66263 |
| 436 | 20240508 | 133600 | 3907799815 | 3755 | 3730 | 3755 | 3725 | 50729 |
| 437 | 20240508 | 133500 | 3717929665 | 3735 | 3725 | 3740 | 3720 | 32274 |
| 438 | 20240508 | 133400 | 3597465905 | 3720 | 3735 | 3750 | 3690 | 36153 |
| 439 | 20240508 | 133300 | 3462822560 | 3735 | 3735 | 3745 | 3715 | 35400 |
| 440 | 20240508 | 133200 | 3330677145 | 3720 | 3725 | 3740 | 3695 | 33811 |
| 441 | 20240508 | 133100 | 3204826380 | 3715 | 3700 | 3725 | 3680 | 20141 |
| 442 | 20240508 | 133000 | 3130155185 | 3690 | 3720 | 3750 | 3680 | 68333 |
| 443 | 20240508 | 132900 | 2875564540 | 3725 | 3700 | 3725 | 3660 | 38106 |
| 444 | 20240508 | 132800 | 2734598975 | 3700 | 3735 | 3735 | 3670 | 60989 |
| 445 | 20240508 | 132700 | 2508220345 | 3735 | 3740 | 3750 | 3670 | 63987 |
| 446 | 20240508 | 132600 | 2269920520 | 3740 | 3530 | 3750 | 3520 | 117151 |
| 447 | 20240508 | 132500 | 1839654115 | 3520 | 3530 | 3530 | 3520 | 14093 |
| 448 | 20240508 | 132400 | 1789913440 | 3455 | 3455 | 3455 | 3455 | 0 |
| 449 | 20240508 | 132300 | 1789913440 | 3455 | 3770 | 3775 | 3455 | 76238 |
| 450 | 20240508 | 132200 | 1510662625 | 3780 | 3750 | 3780 | 3720 | 46772 |
| 451 | 20240508 | 132100 | 1334529880 | 3720 | 3710 | 3800 | 3710 | 126837 |
| 452 | 20240508 | 132000 | 857388470 | 3720 | 3720 | 3790 | 3710 | 108510 |
| 453 | 20240508 | 131900 | 452067835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 454 | 20240508 | 131800 | 452067835 | 3690 | 3420 | 3690 | 3395 | 72430 |
| 455 | 20240508 | 131700 | 194711555 | 3420 | 3420 | 3420 | 3420 | 5 |
| 456 | 20240508 | 131600 | 194694455 | 3420 | 3415 | 3420 | 3415 | 19 |
| 457 | 20240508 | 131500 | 194629560 | 3415 | 3415 | 3415 | 3415 | 201 |
| 458 | 20240508 | 131400 | 193943145 | 3415 | 3415 | 3415 | 3415 | 51 |
| 459 | 20240508 | 131300 | 193768980 | 3415 | 3415 | 3415 | 3410 | 6 |
| 460 | 20240508 | 131200 | 193748495 | 3410 | 3415 | 3415 | 3405 | 64 |
| 461 | 20240508 | 131100 | 193530380 | 3410 | 3410 | 3410 | 3410 | 1 |
| 462 | 20240508 | 131000 | 193526970 | 3415 | 3420 | 3420 | 3415 | 1109 |
| 463 | 20240508 | 130900 | 189734605 | 3415 | 3415 | 3415 | 3415 | 399 |
| 464 | 20240508 | 130800 | 188372020 | 3415 | 3415 | 3415 | 3415 | 1 |
| 465 | 20240508 | 130700 | 188368605 | 3415 | 3415 | 3415 | 3415 | 33 |
| 466 | 20240508 | 130600 | 188255910 | 3415 | 3415 | 3415 | 3415 | 1 |
| 467 | 20240508 | 130500 | 188252495 | 3405 | 3415 | 3415 | 3405 | 3 |
| 468 | 20240508 | 130400 | 188242270 | 3415 | 3420 | 3420 | 3415 | 43 |
| 469 | 20240508 | 130300 | 188095260 | 3420 | 3415 | 3420 | 3415 | 268 |
| 470 | 20240508 | 130200 | 187180035 | 3415 | 3420 | 3420 | 3415 | 939 |
| 471 | 20240508 | 130100 | 183973345 | 3420 | 3415 | 3420 | 3415 | 485 |
| 472 | 20240508 | 130000 | 182317020 | 3420 | 3420 | 3420 | 3405 | 339 |
| 473 | 20240508 | 125900 | 181162640 | 3420 | 3420 | 3420 | 3420 | 94 |
| 474 | 20240508 | 125800 | 180841160 | 3420 | 3420 | 3420 | 3415 | 42 |
| 475 | 20240508 | 125700 | 180697535 | 3420 | 3405 | 3420 | 3405 | 1001 |
| 476 | 20240508 | 125600 | 177277490 | 3405 | 3405 | 3405 | 3405 | 0 |
| 477 | 20240508 | 125500 | 177277490 | 3405 | 3405 | 3405 | 3405 | 34 |
| 478 | 20240508 | 125400 | 177161720 | 3405 | 3405 | 3405 | 3405 | 3 |
| 479 | 20240508 | 125300 | 177151505 | 3405 | 3405 | 3405 | 3405 | 1 |
| 480 | 20240508 | 125200 | 177148100 | 3400 | 3405 | 3405 | 3400 | 55 |
| 481 | 20240508 | 125100 | 176960930 | 3405 | 3405 | 3405 | 3405 | 166 |
| 482 | 20240508 | 125000 | 176395700 | 3410 | 3420 | 3420 | 3410 | 145 |
| 483 | 20240508 | 124900 | 175901240 | 3410 | 3420 | 3420 | 3410 | 362 |
| 484 | 20240508 | 124800 | 174664920 | 3420 | 3420 | 3420 | 3420 | 4 |
| 485 | 20240508 | 124700 | 174651240 | 3415 | 3415 | 3415 | 3415 | 1650 |
| 486 | 20240508 | 124600 | 169016490 | 3415 | 3415 | 3415 | 3415 | 43 |
| 487 | 20240508 | 124500 | 168869645 | 3415 | 3415 | 3415 | 3415 | 1 |
| 488 | 20240508 | 124400 | 168866230 | 3415 | 3415 | 3415 | 3415 | 2 |
| 489 | 20240508 | 124300 | 168859400 | 3415 | 3410 | 3415 | 3410 | 599 |
| 490 | 20240508 | 124200 | 166816660 | 3410 | 3405 | 3410 | 3405 | 56 |
| 491 | 20240508 | 124100 | 166625975 | 3405 | 3405 | 3405 | 3405 | 1 |
| 492 | 20240508 | 124000 | 166622570 | 3405 | 3405 | 3405 | 3405 | 333 |
| 493 | 20240508 | 123900 | 165488705 | 3405 | 3405 | 3405 | 3405 | 1 |
| 494 | 20240508 | 123800 | 165485300 | 3405 | 3405 | 3405 | 3400 | 113 |
| 495 | 20240508 | 123700 | 165100585 | 3405 | 3405 | 3405 | 3405 | 32 |
| 496 | 20240508 | 123600 | 164991625 | 3405 | 3405 | 3405 | 3400 | 14 |
| 497 | 20240508 | 123500 | 164943960 | 3405 | 3405 | 3405 | 3405 | 1 |
| 498 | 20240508 | 123400 | 164940555 | 3395 | 3405 | 3405 | 3395 | 12 |
| 499 | 20240508 | 123300 | 164899805 | 3395 | 3405 | 3405 | 3395 | 301 |
| 500 | 20240508 | 123200 | 163877900 | 3395 | 3395 | 3395 | 3395 | 814 |
| 501 | 20240508 | 123100 | 161114370 | 3395 | 3415 | 3415 | 3395 | 1186 |
| 502 | 20240508 | 123000 | 157082225 | 3415 | 3410 | 3415 | 3405 | 359 |
| 503 | 20240508 | 122900 | 155858960 | 3400 | 3410 | 3415 | 3400 | 1236 |
| 504 | 20240508 | 122800 | 151654185 | 3410 | 3410 | 3415 | 3410 | 34 |
| 505 | 20240508 | 122700 | 151538235 | 3410 | 3410 | 3410 | 3410 | 50 |
| 506 | 20240508 | 122600 | 151367735 | 3410 | 3410 | 3410 | 3410 | 1 |
| 507 | 20240508 | 122500 | 151364325 | 3405 | 3405 | 3405 | 3405 | 533 |
| 508 | 20240508 | 122400 | 149549460 | 3405 | 3410 | 3410 | 3405 | 66 |
| 509 | 20240508 | 122300 | 149324715 | 3410 | 3405 | 3410 | 3405 | 265 |
| 510 | 20240508 | 122200 | 148421070 | 3395 | 3405 | 3410 | 3395 | 2016 |
| 511 | 20240508 | 122100 | 141576270 | 3405 | 3400 | 3405 | 3395 | 339 |
| 512 | 20240508 | 122000 | 140423250 | 3395 | 3395 | 3400 | 3395 | 8 |
| 513 | 20240508 | 121900 | 140396085 | 3390 | 3380 | 3400 | 3380 | 2372 |
| 514 | 20240508 | 121800 | 132359315 | 3380 | 3380 | 3380 | 3380 | 5 |
| 515 | 20240508 | 121700 | 132342415 | 3375 | 3375 | 3375 | 3375 | 1 |
| 516 | 20240508 | 121600 | 132339040 | 3375 | 3380 | 3380 | 3375 | 34 |
| 517 | 20240508 | 121500 | 132224285 | 3375 | 3375 | 3375 | 3375 | 200 |
| 518 | 20240508 | 121400 | 131549285 | 3370 | 3365 | 3370 | 3365 | 355 |
| 519 | 20240508 | 121300 | 130352940 | 3365 | 3365 | 3365 | 3365 | 1228 |
| 520 | 20240508 | 121200 | 126220720 | 3365 | 3365 | 3365 | 3365 | 1 |
| 521 | 20240508 | 121100 | 126217355 | 3360 | 3360 | 3360 | 3360 | 21 |
| 522 | 20240508 | 121000 | 126146795 | 3360 | 3365 | 3365 | 3360 | 190 |
| 523 | 20240508 | 120900 | 125508230 | 3365 | 3365 | 3365 | 3365 | 1 |
| 524 | 20240508 | 120800 | 125504865 | 3365 | 3365 | 3365 | 3365 | 1 |
| 525 | 20240508 | 120700 | 125501500 | 3365 | 3365 | 3365 | 3365 | 32 |
| 526 | 20240508 | 120600 | 125393820 | 3365 | 3365 | 3365 | 3360 | 856 |
| 527 | 20240508 | 120500 | 122513405 | 3365 | 3365 | 3365 | 3365 | 1 |
| 528 | 20240508 | 120400 | 122510040 | 3365 | 3365 | 3365 | 3365 | 33 |
| 529 | 20240508 | 120300 | 122398995 | 3365 | 3365 | 3365 | 3365 | 1 |
| 530 | 20240508 | 120200 | 122395630 | 3360 | 3360 | 3360 | 3360 | 10 |
| 531 | 20240508 | 120100 | 122362030 | 3365 | 3365 | 3365 | 3365 | 33 |
| 532 | 20240508 | 120000 | 122250985 | 3365 | 3360 | 3365 | 3360 | 12 |
| 533 | 20240508 | 115900 | 122210655 | 3365 | 3365 | 3365 | 3365 | 1 |
| 534 | 20240508 | 115800 | 122207290 | 3365 | 3365 | 3365 | 3365 | 1 |
| 535 | 20240508 | 115700 | 122203925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 536 | 20240508 | 115600 | 122203925 | 3360 | 3360 | 3360 | 3360 | 547 |
| 537 | 20240508 | 115500 | 120366005 | 3360 | 3360 | 3360 | 3360 | 33 |
| 538 | 20240508 | 115400 | 120255125 | 3360 | 3360 | 3360 | 3360 | 2 |
| 539 | 20240508 | 115300 | 120248405 | 3360 | 3360 | 3360 | 3360 | 1 |
| 540 | 20240508 | 115200 | 120245045 | 3360 | 3360 | 3360 | 3360 | 60 |
| 541 | 20240508 | 115100 | 120043445 | 3350 | 3360 | 3360 | 3350 | 25 |
| 542 | 20240508 | 115000 | 119959685 | 3360 | 3360 | 3360 | 3360 | 7 |
| 543 | 20240508 | 114900 | 119936165 | 3360 | 3360 | 3360 | 3360 | 33 |
| 544 | 20240508 | 114800 | 119825285 | 3360 | 3350 | 3360 | 3350 | 12 |
| 545 | 20240508 | 114700 | 119785065 | 3350 | 3350 | 3350 | 3350 | 83 |
| 546 | 20240508 | 114600 | 119507015 | 3360 | 3360 | 3360 | 3360 | 33 |
| 547 | 20240508 | 114500 | 119396135 | 3360 | 3360 | 3360 | 3360 | 2 |
| 548 | 20240508 | 114400 | 119389415 | 3360 | 3360 | 3360 | 3360 | 1 |
| 549 | 20240508 | 114300 | 119386055 | 3350 | 3360 | 3360 | 3350 | 35 |
| 550 | 20240508 | 114200 | 119268475 | 3360 | 3360 | 3360 | 3360 | 1 |
| 551 | 20240508 | 114100 | 119265115 | 3360 | 3360 | 3360 | 3360 | 1 |
| 552 | 20240508 | 114000 | 119261755 | 3360 | 3360 | 3360 | 3360 | 183 |
| 553 | 20240508 | 113900 | 118646875 | 3360 | 3360 | 3360 | 3360 | 636 |
| 554 | 20240508 | 113800 | 116509915 | 3350 | 3360 | 3360 | 3350 | 4 |
| 555 | 20240508 | 113700 | 116496505 | 3360 | 3360 | 3360 | 3360 | 32 |
| 556 | 20240508 | 113600 | 116388985 | 3360 | 3360 | 3360 | 3360 | 2 |
| 557 | 20240508 | 113500 | 116382265 | 3360 | 3360 | 3360 | 3360 | 1 |
| 558 | 20240508 | 113400 | 116378905 | 3360 | 3360 | 3360 | 3360 | 33 |
| 559 | 20240508 | 113300 | 116268025 | 3360 | 3360 | 3360 | 3360 | 18 |
| 560 | 20240508 | 113200 | 116207545 | 3365 | 3365 | 3365 | 3365 | 0 |
| 561 | 20240508 | 113100 | 116207545 | 3365 | 3365 | 3365 | 3365 | 33 |
| 562 | 20240508 | 113000 | 116096500 | 3365 | 3365 | 3365 | 3365 | 7 |
| 563 | 20240508 | 112900 | 116072945 | 3360 | 3360 | 3360 | 3360 | 1 |
| 564 | 20240508 | 112800 | 116069585 | 3350 | 3350 | 3350 | 3350 | 0 |
| 565 | 20240508 | 112700 | 116069585 | 3350 | 3365 | 3365 | 3350 | 322 |
| 566 | 20240508 | 112600 | 114987810 | 3365 | 3365 | 3365 | 3365 | 1 |
| 567 | 20240508 | 112500 | 114984445 | 3365 | 3360 | 3365 | 3360 | 145 |
| 568 | 20240508 | 112400 | 114497235 | 3360 | 3360 | 3360 | 3360 | 2 |
| 569 | 20240508 | 112300 | 114490515 | 3360 | 3360 | 3360 | 3360 | 0 |
| 570 | 20240508 | 112200 | 114490515 | 3360 | 3360 | 3360 | 3350 | 191 |
| 571 | 20240508 | 112100 | 113849005 | 3360 | 3360 | 3360 | 3360 | 1 |
| 572 | 20240508 | 112000 | 113845645 | 3360 | 3360 | 3360 | 3360 | 1 |
| 573 | 20240508 | 111900 | 113842285 | 3360 | 3360 | 3360 | 3360 | 48 |
| 574 | 20240508 | 111800 | 113681005 | 3360 | 3360 | 3360 | 3360 | 1 |
| 575 | 20240508 | 111700 | 113677645 | 3360 | 3355 | 3360 | 3355 | 14 |
| 576 | 20240508 | 111600 | 113630615 | 3350 | 3360 | 3360 | 3350 | 570 |
| 577 | 20240508 | 111500 | 111720200 | 3360 | 3360 | 3360 | 3360 | 1 |
| 578 | 20240508 | 111400 | 111716840 | 3360 | 3360 | 3360 | 3360 | 1 |
| 579 | 20240508 | 111300 | 111713480 | 3360 | 3360 | 3360 | 3360 | 32 |
| 580 | 20240508 | 111200 | 111605960 | 3360 | 3360 | 3360 | 3360 | 2 |
| 581 | 20240508 | 111100 | 111599240 | 3360 | 3360 | 3360 | 3360 | 1 |
| 582 | 20240508 | 111000 | 111595880 | 3360 | 3360 | 3360 | 3360 | 33 |
| 583 | 20240508 | 110900 | 111485000 | 3360 | 3360 | 3360 | 3360 | 1 |
| 584 | 20240508 | 110800 | 111481640 | 3360 | 3360 | 3360 | 3360 | 104 |
| 585 | 20240508 | 110700 | 111132200 | 3365 | 3365 | 3365 | 3365 | 33 |
| 586 | 20240508 | 110600 | 111021155 | 3365 | 3365 | 3365 | 3365 | 2 |
| 587 | 20240508 | 110500 | 111014425 | 3365 | 3365 | 3365 | 3365 | 1 |
| 588 | 20240508 | 110400 | 111011060 | 3365 | 3365 | 3365 | 3365 | 33 |
| 589 | 20240508 | 110300 | 110900015 | 3365 | 3365 | 3365 | 3365 | 336 |
| 590 | 20240508 | 110200 | 109769375 | 3370 | 3370 | 3370 | 3370 | 1 |
| 591 | 20240508 | 110100 | 109766005 | 3365 | 3365 | 3365 | 3365 | 698 |
| 592 | 20240508 | 110000 | 107417235 | 3365 | 3365 | 3365 | 3365 | 2 |
| 593 | 20240508 | 105900 | 107410505 | 3370 | 3370 | 3370 | 3370 | 1 |
| 594 | 20240508 | 105800 | 107407135 | 3370 | 3370 | 3370 | 3370 | 38 |
| 595 | 20240508 | 105700 | 107279075 | 3370 | 3375 | 3375 | 3370 | 3 |
| 596 | 20240508 | 105600 | 107268960 | 3380 | 3380 | 3380 | 3380 | 1 |
| 597 | 20240508 | 105500 | 107265580 | 3380 | 3375 | 3380 | 3375 | 33 |
| 598 | 20240508 | 105400 | 107154200 | 3375 | 3375 | 3375 | 3375 | 1 |
| 599 | 20240508 | 105300 | 107150825 | 3380 | 3380 | 3380 | 3380 | 0 |
| 600 | 20240508 | 105200 | 107150825 | 3380 | 3380 | 3380 | 3380 | 33 |
| 601 | 20240508 | 105100 | 107039285 | 3380 | 3365 | 3380 | 3365 | 31 |
| 602 | 20240508 | 105000 | 106934535 | 3365 | 3365 | 3365 | 3365 | 1 |
| 603 | 20240508 | 104900 | 106931170 | 3355 | 3370 | 3370 | 3355 | 583 |
| 604 | 20240508 | 104800 | 104970310 | 3370 | 3385 | 3385 | 3370 | 233 |
| 605 | 20240508 | 104700 | 104183805 | 3385 | 3385 | 3385 | 3375 | 141 |
| 606 | 20240508 | 104600 | 103707070 | 3390 | 3385 | 3390 | 3385 | 1726 |
| 607 | 20240508 | 104500 | 97855970 | 3385 | 3385 | 3385 | 3385 | 1 |
| 608 | 20240508 | 104400 | 97852585 | 3385 | 3390 | 3390 | 3385 | 149 |
| 609 | 20240508 | 104300 | 97348215 | 3390 | 3365 | 3390 | 3365 | 3568 |
| 610 | 20240508 | 104200 | 85304600 | 3365 | 3365 | 3365 | 3365 | 521 |
| 611 | 20240508 | 104100 | 83551435 | 3360 | 3365 | 3365 | 3360 | 201 |
| 612 | 20240508 | 104000 | 82876070 | 3365 | 3365 | 3365 | 3365 | 33 |
| 613 | 20240508 | 103900 | 82765025 | 3365 | 3365 | 3365 | 3365 | 1 |
| 614 | 20240508 | 103800 | 82761660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 615 | 20240508 | 103700 | 82761660 | 3365 | 3365 | 3365 | 3365 | 1537 |
| 616 | 20240508 | 103600 | 77589655 | 3365 | 3365 | 3365 | 3365 | 1 |
| 617 | 20240508 | 103500 | 77586290 | 3355 | 3355 | 3355 | 3355 | 1099 |
| 618 | 20240508 | 103400 | 73899145 | 3355 | 3355 | 3355 | 3355 | 33 |
| 619 | 20240508 | 103300 | 73788430 | 3355 | 3355 | 3355 | 3355 | 0 |
| 620 | 20240508 | 103200 | 73788430 | 3355 | 3355 | 3355 | 3355 | 501 |
| 621 | 20240508 | 103100 | 72107575 | 3355 | 3355 | 3355 | 3355 | 33 |
| 622 | 20240508 | 103000 | 71996860 | 3355 | 3355 | 3355 | 3355 | 1 |
| 623 | 20240508 | 102900 | 71993505 | 3355 | 3355 | 3355 | 3355 | 1 |
| 624 | 20240508 | 102800 | 71990150 | 3345 | 3345 | 3345 | 3345 | 7 |
| 625 | 20240508 | 102700 | 71966735 | 3345 | 3345 | 3345 | 3345 | 1 |
| 626 | 20240508 | 102600 | 71963390 | 3345 | 3345 | 3345 | 3345 | 1 |
| 627 | 20240508 | 102500 | 71960045 | 3330 | 3345 | 3345 | 3330 | 803 |
| 628 | 20240508 | 102400 | 69280850 | 3345 | 3345 | 3345 | 3345 | 1 |
| 629 | 20240508 | 102300 | 69277505 | 3345 | 3345 | 3345 | 3345 | 0 |
| 630 | 20240508 | 102200 | 69277505 | 3345 | 3345 | 3345 | 3345 | 34 |
| 631 | 20240508 | 102100 | 69163775 | 3345 | 3345 | 3345 | 3345 | 1 |
| 632 | 20240508 | 102000 | 69160430 | 3345 | 3345 | 3345 | 3345 | 21 |
| 633 | 20240508 | 101900 | 69090185 | 3345 | 3345 | 3345 | 3345 | 33 |
| 634 | 20240508 | 101800 | 68979800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 635 | 20240508 | 101700 | 68979800 | 3350 | 3350 | 3350 | 3350 | 1 |
| 636 | 20240508 | 101600 | 68976450 | 3350 | 3350 | 3350 | 3350 | 3 |
| 637 | 20240508 | 101500 | 68966400 | 3335 | 3345 | 3345 | 3335 | 101 |
| 638 | 20240508 | 101400 | 68629555 | 3335 | 3335 | 3335 | 3335 | 22 |
| 639 | 20240508 | 101300 | 68556185 | 3335 | 3345 | 3355 | 3335 | 96 |
| 640 | 20240508 | 101200 | 68235250 | 3350 | 3350 | 3350 | 3350 | 1 |
| 641 | 20240508 | 101100 | 68231900 | 3345 | 3350 | 3355 | 3345 | 447 |
| 642 | 20240508 | 101000 | 66736055 | 3355 | 3355 | 3355 | 3355 | 1 |
| 643 | 20240508 | 100900 | 66732700 | 3350 | 3355 | 3355 | 3350 | 1388 |
| 644 | 20240508 | 100800 | 62076065 | 3360 | 3365 | 3365 | 3360 | 14 |
| 645 | 20240508 | 100700 | 62029020 | 3365 | 3365 | 3365 | 3365 | 44 |
| 646 | 20240508 | 100600 | 61880960 | 3365 | 3365 | 3365 | 3365 | 1 |
| 647 | 20240508 | 100500 | 61877595 | 3365 | 3365 | 3365 | 3365 | 1 |
| 648 | 20240508 | 100400 | 61874230 | 3355 | 3360 | 3365 | 3355 | 44 |
| 649 | 20240508 | 100300 | 61726295 | 3365 | 3365 | 3365 | 3365 | 1473 |
| 650 | 20240508 | 100200 | 56769650 | 3365 | 3365 | 3365 | 3365 | 3 |
| 651 | 20240508 | 100100 | 56759555 | 3360 | 3360 | 3360 | 3360 | 188 |
| 652 | 20240508 | 100000 | 56127875 | 3360 | 3360 | 3360 | 3360 | 1 |
| 653 | 20240508 | 095900 | 56124515 | 3355 | 3355 | 3355 | 3355 | 233 |
| 654 | 20240508 | 095800 | 55342800 | 3360 | 3360 | 3360 | 3360 | 16 |
| 655 | 20240508 | 095700 | 55289040 | 3355 | 3350 | 3360 | 3350 | 634 |
| 656 | 20240508 | 095600 | 53164925 | 3340 | 3350 | 3350 | 3340 | 20 |
| 657 | 20240508 | 095500 | 53098115 | 3350 | 3350 | 3350 | 3350 | 64 |
| 658 | 20240508 | 095400 | 52883715 | 3350 | 3350 | 3350 | 3350 | 11 |
| 659 | 20240508 | 095300 | 52846865 | 3345 | 3350 | 3350 | 3345 | 2 |
| 660 | 20240508 | 095200 | 52840170 | 3350 | 3350 | 3350 | 3350 | 102 |
| 661 | 20240508 | 095100 | 52498470 | 3350 | 3350 | 3350 | 3345 | 38 |
| 662 | 20240508 | 095000 | 52371210 | 3350 | 3350 | 3350 | 3350 | 1 |
| 663 | 20240508 | 094900 | 52367860 | 3350 | 3350 | 3350 | 3350 | 82 |
| 664 | 20240508 | 094800 | 52093160 | 3350 | 3350 | 3350 | 3350 | 8 |
| 665 | 20240508 | 094700 | 52066360 | 3340 | 3345 | 3345 | 3340 | 47 |
| 666 | 20240508 | 094600 | 51909375 | 3345 | 3350 | 3350 | 3345 | 49 |
| 667 | 20240508 | 094500 | 51745305 | 3350 | 3350 | 3350 | 3350 | 1 |
| 668 | 20240508 | 094400 | 51741955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 669 | 20240508 | 094300 | 51741955 | 3350 | 3350 | 3350 | 3350 | 33 |
| 670 | 20240508 | 094200 | 51631405 | 3350 | 3350 | 3350 | 3350 | 1 |
| 671 | 20240508 | 094100 | 51628055 | 3350 | 3350 | 3350 | 3350 | 1 |
| 672 | 20240508 | 094000 | 51624705 | 3345 | 3345 | 3350 | 3345 | 62 |
| 673 | 20240508 | 093900 | 51417085 | 3345 | 3350 | 3350 | 3345 | 167 |
| 674 | 20240508 | 093800 | 50858465 | 3350 | 3350 | 3350 | 3345 | 100 |
| 675 | 20240508 | 093700 | 50523910 | 3350 | 3350 | 3350 | 3350 | 33 |
| 676 | 20240508 | 093600 | 50413360 | 3350 | 3345 | 3350 | 3345 | 201 |
| 677 | 20240508 | 093500 | 49740035 | 3345 | 3345 | 3345 | 3345 | 3 |
| 678 | 20240508 | 093400 | 49730000 | 3335 | 3345 | 3345 | 3335 | 33 |
| 679 | 20240508 | 093300 | 49619625 | 3345 | 3345 | 3345 | 3345 | 1 |
| 680 | 20240508 | 093200 | 49616280 | 3335 | 3350 | 3350 | 3335 | 101 |
| 681 | 20240508 | 093100 | 49279430 | 3350 | 3355 | 3360 | 3350 | 138 |
| 682 | 20240508 | 093000 | 48816960 | 3355 | 3355 | 3355 | 3355 | 224 |
| 683 | 20240508 | 092900 | 48065440 | 3355 | 3355 | 3355 | 3355 | 2 |
| 684 | 20240508 | 092800 | 48058730 | 3350 | 3355 | 3355 | 3350 | 53 |
| 685 | 20240508 | 092700 | 47881175 | 3335 | 3355 | 3355 | 3335 | 150 |
| 686 | 20240508 | 092600 | 47379455 | 3355 | 3355 | 3355 | 3355 | 1 |
| 687 | 20240508 | 092500 | 47376100 | 3350 | 3340 | 3350 | 3340 | 365 |
| 688 | 20240508 | 092400 | 46154600 | 3340 | 3340 | 3340 | 3340 | 80 |
| 689 | 20240508 | 092300 | 45887400 | 3345 | 3345 | 3345 | 3345 | 305 |
| 690 | 20240508 | 092200 | 44867175 | 3345 | 3340 | 3345 | 3340 | 25 |
| 691 | 20240508 | 092100 | 44783670 | 3340 | 3340 | 3340 | 3340 | 1 |
| 692 | 20240508 | 092000 | 44780330 | 3325 | 3345 | 3345 | 3325 | 75 |
| 693 | 20240508 | 091900 | 44530285 | 3330 | 3345 | 3345 | 3330 | 73 |
| 694 | 20240508 | 091800 | 44286715 | 3350 | 3350 | 3350 | 3350 | 2 |
| 695 | 20240508 | 091700 | 44280015 | 3320 | 3360 | 3360 | 3320 | 1356 |
| 696 | 20240508 | 091600 | 39757070 | 3340 | 3355 | 3360 | 3340 | 102 |
| 697 | 20240508 | 091500 | 39415890 | 3355 | 3370 | 3370 | 3355 | 85 |
| 698 | 20240508 | 091400 | 39129650 | 3370 | 3375 | 3375 | 3370 | 834 |
| 699 | 20240508 | 091300 | 36318305 | 3370 | 3375 | 3375 | 3370 | 155 |
| 700 | 20240508 | 091200 | 35795790 | 3375 | 3375 | 3375 | 3375 | 1 |
| 701 | 20240508 | 091100 | 35792415 | 3375 | 3380 | 3380 | 3365 | 445 |
| 702 | 20240508 | 091000 | 34289805 | 3380 | 3360 | 3380 | 3360 | 585 |
| 703 | 20240508 | 090900 | 32320390 | 3360 | 3355 | 3360 | 3355 | 503 |
| 704 | 20240508 | 090800 | 30631505 | 3360 | 3360 | 3360 | 3360 | 21 |
| 705 | 20240508 | 090700 | 30560945 | 3355 | 3355 | 3355 | 3350 | 1187 |
| 706 | 20240508 | 090600 | 26579090 | 3355 | 3360 | 3360 | 3355 | 44 |
| 707 | 20240508 | 090500 | 26431465 | 3335 | 3320 | 3335 | 3320 | 3589 |
| 708 | 20240508 | 090400 | 14478725 | 3320 | 3320 | 3320 | 3320 | 219 |
| 709 | 20240508 | 090300 | 13751645 | 3310 | 3325 | 3325 | 3310 | 617 |
| 710 | 20240508 | 090200 | 11708840 | 3310 | 3335 | 3335 | 3310 | 2 |
| 711 | 20240508 | 090100 | 11702195 | 3335 | 3325 | 3335 | 3325 | 33 |
| 712 | 20240508 | 090000 | 11592460 | 3325 | 3355 | 3355 | 3320 | 3475 |