34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 3 | 20230907 | 202900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230907 | 202800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230907 | 202700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230907 | 202600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230907 | 202500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230907 | 202400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230907 | 202300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230907 | 202200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230907 | 202100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230907 | 202000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230907 | 201900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230907 | 201800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230907 | 201700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230907 | 201600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230907 | 201500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230907 | 201400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230907 | 201300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230907 | 201200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230907 | 201100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230907 | 201000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230907 | 200900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230907 | 200800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230907 | 200700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230907 | 200600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230907 | 200500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230907 | 200400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230907 | 200300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230907 | 200200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230907 | 200100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230907 | 200000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 33 | 20230907 | 195900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230907 | 195800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230907 | 195700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230907 | 195600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230907 | 195500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230907 | 195400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230907 | 195300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230907 | 195200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230907 | 195100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230907 | 195000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230907 | 194900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230907 | 194800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230907 | 194700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230907 | 194600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230907 | 194500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230907 | 194400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230907 | 194300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230907 | 194200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230907 | 194100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230907 | 194000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230907 | 193900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230907 | 193800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230907 | 193700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230907 | 193600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230907 | 193500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230907 | 193400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230907 | 193300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230907 | 193200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230907 | 193100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230907 | 193000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 63 | 20230907 | 192900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230907 | 192800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230907 | 192700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230907 | 192600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230907 | 192500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230907 | 192400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230907 | 192300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230907 | 192200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230907 | 192100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230907 | 192000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230907 | 191900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230907 | 191800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230907 | 191700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230907 | 191600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230907 | 191500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230907 | 191400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230907 | 191300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230907 | 191200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230907 | 191100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230907 | 191000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230907 | 190900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230907 | 190800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230907 | 190700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230907 | 190600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230907 | 190500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230907 | 190400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230907 | 190300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230907 | 190200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230907 | 190100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230907 | 190000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 93 | 20230907 | 185900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230907 | 185800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230907 | 185700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230907 | 185600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230907 | 185500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230907 | 185400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230907 | 185300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230907 | 185200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230907 | 185100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230907 | 185000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230907 | 184900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230907 | 184800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230907 | 184700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230907 | 184600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230907 | 184500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230907 | 184400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230907 | 184300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230907 | 184200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230907 | 184100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230907 | 184000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230907 | 183900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230907 | 183800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230907 | 183700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230907 | 183600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230907 | 183500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230907 | 183400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230907 | 183300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230907 | 183200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230907 | 183100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230907 | 183000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 123 | 20230907 | 182900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230907 | 182800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230907 | 182700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230907 | 182600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230907 | 182500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230907 | 182400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230907 | 182300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230907 | 182200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230907 | 182100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230907 | 182000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230907 | 181900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230907 | 181800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230907 | 181700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230907 | 181600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230907 | 181500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230907 | 181400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230907 | 181300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230907 | 181200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230907 | 181100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230907 | 181000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230907 | 180900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230907 | 180800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230907 | 180700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230907 | 180600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230907 | 180500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230907 | 180400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230907 | 180300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230907 | 180200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230907 | 180100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230907 | 180000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 153 | 20230907 | 175900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230907 | 175800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230907 | 175700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230907 | 175600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230907 | 175500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230907 | 175400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230907 | 175300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230907 | 175200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230907 | 175100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230907 | 175000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230907 | 174900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230907 | 174800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230907 | 174700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230907 | 174600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230907 | 174500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230907 | 174400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230907 | 174300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230907 | 174200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230907 | 174100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230907 | 174000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230907 | 173900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230907 | 173800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230907 | 173700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230907 | 173600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230907 | 173500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230907 | 173400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230907 | 173300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230907 | 173200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230907 | 173100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230907 | 173000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 183 | 20230907 | 172900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230907 | 172800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230907 | 172700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230907 | 172600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230907 | 172500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230907 | 172400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230907 | 172300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230907 | 172200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230907 | 172100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230907 | 172000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230907 | 171900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230907 | 171800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230907 | 171700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230907 | 171600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230907 | 171500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230907 | 171400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230907 | 171300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230907 | 171200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230907 | 171100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230907 | 171000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230907 | 170900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230907 | 170800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230907 | 170700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230907 | 170600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230907 | 170500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230907 | 170400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230907 | 170300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230907 | 170200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230907 | 170100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230907 | 170000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 213 | 20230907 | 165900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230907 | 165800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230907 | 165700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230907 | 165600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230907 | 165500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230907 | 165400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230907 | 165300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230907 | 165200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230907 | 165100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230907 | 165000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230907 | 164900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230907 | 164800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230907 | 164700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230907 | 164600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230907 | 164500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230907 | 164400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230907 | 164300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230907 | 164200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230907 | 164100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230907 | 164000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230907 | 163900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230907 | 163800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230907 | 163700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230907 | 163600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230907 | 163500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230907 | 163400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230907 | 163300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230907 | 163200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230907 | 163100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230907 | 163000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 243 | 20230907 | 162900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230907 | 162800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230907 | 162700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230907 | 162600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230907 | 162500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230907 | 162400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230907 | 162300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230907 | 162200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230907 | 162100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230907 | 162000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230907 | 161900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230907 | 161800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230907 | 161700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230907 | 161600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230907 | 161500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230907 | 161400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230907 | 161300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230907 | 161200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230907 | 161100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230907 | 161000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230907 | 160900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230907 | 160800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230907 | 160700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230907 | 160600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230907 | 160500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230907 | 160400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230907 | 160300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230907 | 160200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230907 | 160100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230907 | 160000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 17506 |
| 273 | 20230907 | 155900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230907 | 155800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230907 | 155700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230907 | 155600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230907 | 155500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230907 | 155400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230907 | 155300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230907 | 155200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230907 | 155100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230907 | 155000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230907 | 154900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230907 | 154800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230907 | 154700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230907 | 154600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230907 | 154500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230907 | 154400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230907 | 154300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230907 | 154200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230907 | 154100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230907 | 154000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230907 | 153900 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230907 | 153800 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230907 | 153700 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230907 | 153600 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230907 | 153500 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230907 | 153400 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230907 | 153300 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230907 | 153200 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230907 | 153100 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230907 | 153000 | 3966891265 | 3480 | 3480 | 3480 | 3480 | 35012 |
| 303 | 20230907 | 152900 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20230907 | 152800 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20230907 | 152700 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20230907 | 152600 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20230907 | 152500 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20230907 | 152400 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20230907 | 152300 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20230907 | 152200 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20230907 | 152100 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20230907 | 152000 | 3905970385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20230907 | 151900 | 3905970385 | 3510 | 3535 | 3535 | 3510 | 4768 |
| 314 | 20230907 | 151800 | 3889189400 | 3535 | 3525 | 3535 | 3515 | 2363 |
| 315 | 20230907 | 151700 | 3880872105 | 3535 | 3540 | 3540 | 3520 | 1364 |
| 316 | 20230907 | 151600 | 3876052470 | 3540 | 3540 | 3540 | 3530 | 940 |
| 317 | 20230907 | 151500 | 3872729600 | 3540 | 3545 | 3545 | 3520 | 899 |
| 318 | 20230907 | 151400 | 3869561030 | 3545 | 3545 | 3545 | 3520 | 1395 |
| 319 | 20230907 | 151300 | 3864638635 | 3545 | 3545 | 3545 | 3525 | 125 |
| 320 | 20230907 | 151200 | 3864195530 | 3545 | 3545 | 3550 | 3525 | 3797 |
| 321 | 20230907 | 151100 | 3850742880 | 3525 | 3540 | 3545 | 3525 | 1988 |
| 322 | 20230907 | 151000 | 3843731475 | 3530 | 3540 | 3545 | 3530 | 2126 |
| 323 | 20230907 | 150900 | 3836200690 | 3540 | 3545 | 3545 | 3525 | 974 |
| 324 | 20230907 | 150800 | 3832754420 | 3545 | 3550 | 3550 | 3540 | 307 |
| 325 | 20230907 | 150700 | 3831665530 | 3560 | 3530 | 3560 | 3515 | 1714 |
| 326 | 20230907 | 150600 | 3825612115 | 3530 | 3505 | 3530 | 3505 | 2757 |
| 327 | 20230907 | 150500 | 3815923910 | 3510 | 3510 | 3510 | 3490 | 992 |
| 328 | 20230907 | 150400 | 3812447510 | 3490 | 3510 | 3510 | 3490 | 195 |
| 329 | 20230907 | 150300 | 3811764160 | 3510 | 3490 | 3510 | 3485 | 638 |
| 330 | 20230907 | 150200 | 3809536830 | 3510 | 3510 | 3510 | 3490 | 306 |
| 331 | 20230907 | 150100 | 3808462790 | 3510 | 3485 | 3515 | 3485 | 78 |
| 332 | 20230907 | 150000 | 3808189030 | 3515 | 3510 | 3515 | 3485 | 5915 |
| 333 | 20230907 | 145900 | 3787434700 | 3510 | 3510 | 3515 | 3485 | 4970 |
| 334 | 20230907 | 145800 | 3770046405 | 3510 | 3490 | 3510 | 3490 | 2510 |
| 335 | 20230907 | 145700 | 3761252635 | 3495 | 3500 | 3500 | 3495 | 376 |
| 336 | 20230907 | 145600 | 3759936710 | 3505 | 3505 | 3505 | 3485 | 2360 |
| 337 | 20230907 | 145500 | 3751690280 | 3505 | 3505 | 3505 | 3490 | 410 |
| 338 | 20230907 | 145400 | 3750255045 | 3505 | 3500 | 3505 | 3500 | 373 |
| 339 | 20230907 | 145300 | 3748949535 | 3500 | 3500 | 3510 | 3490 | 3172 |
| 340 | 20230907 | 145200 | 3737862040 | 3500 | 3515 | 3515 | 3500 | 319 |
| 341 | 20230907 | 145100 | 3736744495 | 3515 | 3505 | 3515 | 3505 | 2199 |
| 342 | 20230907 | 145000 | 3729026480 | 3505 | 3500 | 3505 | 3500 | 1011 |
| 343 | 20230907 | 144900 | 3725487680 | 3505 | 3505 | 3510 | 3490 | 498 |
| 344 | 20230907 | 144800 | 3723744985 | 3510 | 3500 | 3510 | 3495 | 1427 |
| 345 | 20230907 | 144700 | 3718750020 | 3510 | 3505 | 3510 | 3500 | 1068 |
| 346 | 20230907 | 144600 | 3715006540 | 3515 | 3510 | 3515 | 3505 | 210 |
| 347 | 20230907 | 144500 | 3714269005 | 3510 | 3505 | 3520 | 3500 | 1108 |
| 348 | 20230907 | 144400 | 3710382675 | 3520 | 3530 | 3530 | 3505 | 1154 |
| 349 | 20230907 | 144300 | 3706329365 | 3510 | 3530 | 3565 | 3510 | 1705 |
| 350 | 20230907 | 144200 | 3700288790 | 3500 | 3515 | 3530 | 3500 | 7955 |
| 351 | 20230907 | 144100 | 3672234565 | 3515 | 3505 | 3515 | 3490 | 3907 |
| 352 | 20230907 | 144000 | 3658542115 | 3505 | 3495 | 3505 | 3485 | 1479 |
| 353 | 20230907 | 143900 | 3653369840 | 3495 | 3495 | 3495 | 3480 | 895 |
| 354 | 20230907 | 143800 | 3650246380 | 3495 | 3485 | 3495 | 3480 | 321 |
| 355 | 20230907 | 143700 | 3649127935 | 3485 | 3480 | 3485 | 3470 | 1190 |
| 356 | 20230907 | 143600 | 3644994545 | 3485 | 3490 | 3495 | 3470 | 768 |
| 357 | 20230907 | 143500 | 3642320045 | 3490 | 3490 | 3490 | 3470 | 1011 |
| 358 | 20230907 | 143400 | 3638798720 | 3490 | 3485 | 3490 | 3485 | 982 |
| 359 | 20230907 | 143300 | 3635376250 | 3485 | 3485 | 3485 | 3485 | 2 |
| 360 | 20230907 | 143200 | 3635369280 | 3465 | 3480 | 3480 | 3455 | 4736 |
| 361 | 20230907 | 143100 | 3618958880 | 3485 | 3485 | 3485 | 3485 | 48 |
| 362 | 20230907 | 143000 | 3618791600 | 3485 | 3480 | 3485 | 3475 | 925 |
| 363 | 20230907 | 142900 | 3615573295 | 3480 | 3480 | 3485 | 3480 | 1309 |
| 364 | 20230907 | 142800 | 3611017940 | 3480 | 3465 | 3480 | 3465 | 1470 |
| 365 | 20230907 | 142700 | 3605909060 | 3460 | 3490 | 3490 | 3460 | 4433 |
| 366 | 20230907 | 142600 | 3590504560 | 3490 | 3505 | 3505 | 3490 | 1410 |
| 367 | 20230907 | 142500 | 3585580850 | 3510 | 3490 | 3520 | 3490 | 1423 |
| 368 | 20230907 | 142400 | 3580609270 | 3490 | 3470 | 3500 | 3425 | 23175 |
| 369 | 20230907 | 142300 | 3500554785 | 3470 | 3550 | 3560 | 3450 | 46068 |
| 370 | 20230907 | 142200 | 3339496465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 371 | 20230907 | 142100 | 3339496465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 372 | 20230907 | 142000 | 3339496465 | 3515 | 3545 | 3545 | 3515 | 6828 |
| 373 | 20230907 | 141900 | 3315439510 | 3545 | 3555 | 3555 | 3545 | 68 |
| 374 | 20230907 | 141800 | 3315198155 | 3555 | 3560 | 3560 | 3550 | 3122 |
| 375 | 20230907 | 141700 | 3304104550 | 3560 | 3560 | 3565 | 3560 | 127 |
| 376 | 20230907 | 141600 | 3303652370 | 3570 | 3565 | 3570 | 3565 | 650 |
| 377 | 20230907 | 141500 | 3301335055 | 3565 | 3560 | 3565 | 3560 | 118 |
| 378 | 20230907 | 141400 | 3300914390 | 3565 | 3570 | 3570 | 3560 | 112 |
| 379 | 20230907 | 141300 | 3300515645 | 3560 | 3565 | 3570 | 3560 | 368 |
| 380 | 20230907 | 141200 | 3299205005 | 3560 | 3570 | 3575 | 3560 | 3240 |
| 381 | 20230907 | 141100 | 3287663825 | 3575 | 3575 | 3580 | 3570 | 159 |
| 382 | 20230907 | 141000 | 3287095400 | 3575 | 3575 | 3575 | 3575 | 266 |
| 383 | 20230907 | 140900 | 3286144450 | 3575 | 3570 | 3575 | 3570 | 48 |
| 384 | 20230907 | 140800 | 3285973045 | 3565 | 3570 | 3575 | 3565 | 868 |
| 385 | 20230907 | 140700 | 3282874185 | 3575 | 3575 | 3575 | 3575 | 100 |
| 386 | 20230907 | 140600 | 3282516685 | 3575 | 3575 | 3575 | 3570 | 115 |
| 387 | 20230907 | 140500 | 3282105605 | 3575 | 3575 | 3575 | 3570 | 428 |
| 388 | 20230907 | 140400 | 3280577305 | 3570 | 3580 | 3580 | 3570 | 452 |
| 389 | 20230907 | 140300 | 3278961690 | 3580 | 3580 | 3580 | 3580 | 941 |
| 390 | 20230907 | 140200 | 3275592910 | 3580 | 3575 | 3580 | 3570 | 797 |
| 391 | 20230907 | 140100 | 3272742755 | 3575 | 3575 | 3580 | 3575 | 248 |
| 392 | 20230907 | 140000 | 3271855975 | 3575 | 3575 | 3580 | 3575 | 285 |
| 393 | 20230907 | 135900 | 3270837095 | 3580 | 3585 | 3585 | 3580 | 593 |
| 394 | 20230907 | 135800 | 3268713355 | 3580 | 3580 | 3580 | 3575 | 389 |
| 395 | 20230907 | 135700 | 3267320740 | 3575 | 3575 | 3585 | 3575 | 430 |
| 396 | 20230907 | 135600 | 3265781400 | 3575 | 3575 | 3575 | 3575 | 344 |
| 397 | 20230907 | 135500 | 3264551600 | 3570 | 3575 | 3575 | 3570 | 226 |
| 398 | 20230907 | 135400 | 3263744080 | 3575 | 3575 | 3575 | 3565 | 553 |
| 399 | 20230907 | 135300 | 3261771495 | 3570 | 3575 | 3575 | 3570 | 729 |
| 400 | 20230907 | 135200 | 3259167950 | 3575 | 3575 | 3575 | 3570 | 862 |
| 401 | 20230907 | 135100 | 3256088335 | 3575 | 3570 | 3575 | 3570 | 481 |
| 402 | 20230907 | 135000 | 3254371160 | 3570 | 3565 | 3570 | 3560 | 890 |
| 403 | 20230907 | 134900 | 3251196860 | 3560 | 3560 | 3565 | 3555 | 1779 |
| 404 | 20230907 | 134800 | 3244865115 | 3565 | 3560 | 3570 | 3560 | 838 |
| 405 | 20230907 | 134700 | 3241878890 | 3560 | 3560 | 3565 | 3550 | 620 |
| 406 | 20230907 | 134600 | 3239674720 | 3555 | 3545 | 3555 | 3545 | 1128 |
| 407 | 20230907 | 134500 | 3235671940 | 3545 | 3535 | 3545 | 3535 | 1543 |
| 408 | 20230907 | 134400 | 3230211620 | 3540 | 3545 | 3545 | 3540 | 231 |
| 409 | 20230907 | 134300 | 3229393735 | 3545 | 3540 | 3545 | 3535 | 506 |
| 410 | 20230907 | 134200 | 3227604780 | 3530 | 3530 | 3540 | 3530 | 3437 |
| 411 | 20230907 | 134100 | 3215456865 | 3530 | 3530 | 3530 | 3520 | 1127 |
| 412 | 20230907 | 134000 | 3211487300 | 3530 | 3530 | 3530 | 3530 | 134 |
| 413 | 20230907 | 133900 | 3211014280 | 3530 | 3530 | 3530 | 3515 | 552 |
| 414 | 20230907 | 133800 | 3209069705 | 3515 | 3525 | 3530 | 3515 | 1439 |
| 415 | 20230907 | 133700 | 3204006795 | 3530 | 3525 | 3530 | 3525 | 2395 |
| 416 | 20230907 | 133600 | 3195561600 | 3525 | 3520 | 3525 | 3515 | 3005 |
| 417 | 20230907 | 133500 | 3184984630 | 3525 | 3530 | 3530 | 3525 | 200 |
| 418 | 20230907 | 133400 | 3184279615 | 3530 | 3515 | 3530 | 3515 | 1906 |
| 419 | 20230907 | 133300 | 3177569035 | 3520 | 3520 | 3520 | 3515 | 2426 |
| 420 | 20230907 | 133200 | 3169038735 | 3520 | 3525 | 3525 | 3520 | 2621 |
| 421 | 20230907 | 133100 | 3159812390 | 3525 | 3530 | 3530 | 3525 | 1314 |
| 422 | 20230907 | 133000 | 3155180535 | 3525 | 3520 | 3530 | 3520 | 86 |
| 423 | 20230907 | 132900 | 3154877785 | 3515 | 3535 | 3535 | 3515 | 9701 |
| 424 | 20230907 | 132800 | 3120734185 | 3535 | 3530 | 3545 | 3530 | 208 |
| 425 | 20230907 | 132700 | 3119997920 | 3545 | 3535 | 3545 | 3530 | 4063 |
| 426 | 20230907 | 132600 | 3105636450 | 3540 | 3540 | 3540 | 3535 | 1213 |
| 427 | 20230907 | 132500 | 3101342570 | 3540 | 3545 | 3545 | 3540 | 1280 |
| 428 | 20230907 | 132400 | 3096809855 | 3545 | 3550 | 3550 | 3545 | 2177 |
| 429 | 20230907 | 132300 | 3089091360 | 3560 | 3550 | 3560 | 3545 | 516 |
| 430 | 20230907 | 132200 | 3087259525 | 3560 | 3560 | 3560 | 3550 | 2454 |
| 431 | 20230907 | 132100 | 3078541200 | 3560 | 3560 | 3565 | 3555 | 776 |
| 432 | 20230907 | 132000 | 3075781805 | 3560 | 3560 | 3560 | 3560 | 858 |
| 433 | 20230907 | 131900 | 3072727325 | 3555 | 3560 | 3560 | 3555 | 1816 |
| 434 | 20230907 | 131800 | 3066269915 | 3560 | 3570 | 3570 | 3560 | 382 |
| 435 | 20230907 | 131700 | 3064909485 | 3560 | 3565 | 3570 | 3555 | 83 |
| 436 | 20230907 | 131600 | 3064613510 | 3555 | 3550 | 3555 | 3550 | 81 |
| 437 | 20230907 | 131500 | 3064325615 | 3550 | 3550 | 3550 | 3550 | 2859 |
| 438 | 20230907 | 131400 | 3054176165 | 3555 | 3560 | 3570 | 3550 | 2353 |
| 439 | 20230907 | 131300 | 3045809610 | 3575 | 3570 | 3575 | 3555 | 2304 |
| 440 | 20230907 | 131200 | 3037606835 | 3570 | 3570 | 3570 | 3570 | 35 |
| 441 | 20230907 | 131100 | 3037481885 | 3570 | 3570 | 3570 | 3570 | 95 |
| 442 | 20230907 | 131000 | 3037142735 | 3570 | 3580 | 3585 | 3570 | 642 |
| 443 | 20230907 | 130900 | 3034849485 | 3570 | 3585 | 3585 | 3570 | 243 |
| 444 | 20230907 | 130800 | 3033981360 | 3585 | 3580 | 3585 | 3575 | 548 |
| 445 | 20230907 | 130700 | 3032020510 | 3580 | 3580 | 3580 | 3580 | 80 |
| 446 | 20230907 | 130600 | 3031734110 | 3580 | 3570 | 3580 | 3570 | 1561 |
| 447 | 20230907 | 130500 | 3026150730 | 3570 | 3570 | 3570 | 3570 | 20 |
| 448 | 20230907 | 130400 | 3026079330 | 3570 | 3570 | 3570 | 3570 | 0 |
| 449 | 20230907 | 130300 | 3026079330 | 3570 | 3570 | 3570 | 3565 | 589 |
| 450 | 20230907 | 130200 | 3023978605 | 3570 | 3570 | 3570 | 3570 | 409 |
| 451 | 20230907 | 130100 | 3022518475 | 3570 | 3570 | 3570 | 3570 | 2 |
| 452 | 20230907 | 130000 | 3022511335 | 3570 | 3560 | 3570 | 3560 | 288 |
| 453 | 20230907 | 125900 | 3021484095 | 3555 | 3550 | 3555 | 3550 | 1792 |
| 454 | 20230907 | 125800 | 3015113540 | 3550 | 3555 | 3565 | 3550 | 1848 |
| 455 | 20230907 | 125700 | 3008546385 | 3555 | 3560 | 3565 | 3555 | 747 |
| 456 | 20230907 | 125600 | 3005890265 | 3560 | 3555 | 3560 | 3555 | 702 |
| 457 | 20230907 | 125500 | 3003394175 | 3565 | 3555 | 3565 | 3555 | 118 |
| 458 | 20230907 | 125400 | 3002974665 | 3555 | 3555 | 3555 | 3550 | 723 |
| 459 | 20230907 | 125300 | 3000405475 | 3565 | 3550 | 3565 | 3550 | 23 |
| 460 | 20230907 | 125200 | 3000323600 | 3550 | 3565 | 3565 | 3550 | 5291 |
| 461 | 20230907 | 125100 | 2981514305 | 3560 | 3565 | 3565 | 3560 | 2744 |
| 462 | 20230907 | 125000 | 2971745410 | 3565 | 3570 | 3570 | 3560 | 1457 |
| 463 | 20230907 | 124900 | 2966557755 | 3565 | 3575 | 3575 | 3565 | 2193 |
| 464 | 20230907 | 124800 | 2958738320 | 3570 | 3575 | 3585 | 3570 | 2630 |
| 465 | 20230907 | 124700 | 2949337500 | 3575 | 3575 | 3575 | 3570 | 112 |
| 466 | 20230907 | 124600 | 2948937340 | 3565 | 3575 | 3575 | 3565 | 87 |
| 467 | 20230907 | 124500 | 2948626435 | 3565 | 3565 | 3575 | 3565 | 540 |
| 468 | 20230907 | 124400 | 2946700275 | 3565 | 3580 | 3580 | 3565 | 1333 |
| 469 | 20230907 | 124300 | 2941940940 | 3575 | 3585 | 3585 | 3575 | 2497 |
| 470 | 20230907 | 124200 | 2933004200 | 3585 | 3590 | 3590 | 3585 | 172 |
| 471 | 20230907 | 124100 | 2932387200 | 3595 | 3590 | 3595 | 3590 | 211 |
| 472 | 20230907 | 124000 | 2931629220 | 3590 | 3590 | 3590 | 3580 | 604 |
| 473 | 20230907 | 123900 | 2929464730 | 3590 | 3595 | 3595 | 3590 | 616 |
| 474 | 20230907 | 123800 | 2927253180 | 3595 | 3590 | 3595 | 3580 | 568 |
| 475 | 20230907 | 123700 | 2925214640 | 3590 | 3595 | 3595 | 3585 | 344 |
| 476 | 20230907 | 123600 | 2923978450 | 3595 | 3585 | 3595 | 3580 | 2181 |
| 477 | 20230907 | 123500 | 2916155590 | 3585 | 3585 | 3585 | 3580 | 358 |
| 478 | 20230907 | 123400 | 2914873665 | 3585 | 3585 | 3590 | 3580 | 98 |
| 479 | 20230907 | 123300 | 2914522265 | 3590 | 3585 | 3590 | 3580 | 175 |
| 480 | 20230907 | 123200 | 2913894160 | 3590 | 3585 | 3590 | 3580 | 940 |
| 481 | 20230907 | 123100 | 2910524145 | 3590 | 3580 | 3590 | 3580 | 441 |
| 482 | 20230907 | 123000 | 2908944935 | 3580 | 3580 | 3580 | 3565 | 107 |
| 483 | 20230907 | 122900 | 2908562305 | 3570 | 3575 | 3580 | 3565 | 5304 |
| 484 | 20230907 | 122800 | 2889623370 | 3575 | 3590 | 3590 | 3575 | 69 |
| 485 | 20230907 | 122700 | 2889375860 | 3590 | 3590 | 3590 | 3575 | 98 |
| 486 | 20230907 | 122600 | 2889024455 | 3585 | 3585 | 3590 | 3575 | 581 |
| 487 | 20230907 | 122500 | 2886944125 | 3585 | 3585 | 3585 | 3585 | 56 |
| 488 | 20230907 | 122400 | 2886743365 | 3570 | 3570 | 3585 | 3570 | 790 |
| 489 | 20230907 | 122300 | 2883913935 | 3585 | 3585 | 3585 | 3570 | 996 |
| 490 | 20230907 | 122200 | 2880352000 | 3585 | 3585 | 3585 | 3570 | 1189 |
| 491 | 20230907 | 122100 | 2876099760 | 3575 | 3575 | 3585 | 3575 | 305 |
| 492 | 20230907 | 122000 | 2875009135 | 3575 | 3575 | 3575 | 3575 | 58 |
| 493 | 20230907 | 121900 | 2874801785 | 3570 | 3575 | 3575 | 3570 | 147 |
| 494 | 20230907 | 121800 | 2874276315 | 3575 | 3575 | 3585 | 3570 | 1346 |
| 495 | 20230907 | 121700 | 2869464420 | 3580 | 3580 | 3585 | 3570 | 1490 |
| 496 | 20230907 | 121600 | 2864130225 | 3570 | 3580 | 3580 | 3570 | 251 |
| 497 | 20230907 | 121500 | 2863232815 | 3580 | 3575 | 3580 | 3565 | 352 |
| 498 | 20230907 | 121400 | 2861976525 | 3575 | 3560 | 3585 | 3555 | 2245 |
| 499 | 20230907 | 121300 | 2853973240 | 3555 | 3570 | 3585 | 3555 | 4299 |
| 500 | 20230907 | 121200 | 2838670440 | 3585 | 3590 | 3590 | 3565 | 191 |
| 501 | 20230907 | 121100 | 2837987730 | 3600 | 3585 | 3600 | 3570 | 160 |
| 502 | 20230907 | 121000 | 2837413980 | 3555 | 3580 | 3620 | 3550 | 18119 |
| 503 | 20230907 | 120900 | 2772851970 | 3580 | 3595 | 3595 | 3580 | 3223 |
| 504 | 20230907 | 120800 | 2761289865 | 3595 | 3605 | 3605 | 3595 | 4381 |
| 505 | 20230907 | 120700 | 2745526525 | 3615 | 3605 | 3615 | 3605 | 1590 |
| 506 | 20230907 | 120600 | 2739791985 | 3605 | 3610 | 3610 | 3605 | 1032 |
| 507 | 20230907 | 120500 | 2736070625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 508 | 20230907 | 120400 | 2736070625 | 3610 | 3605 | 3610 | 3605 | 1039 |
| 509 | 20230907 | 120300 | 2732319925 | 3610 | 3620 | 3620 | 3610 | 2854 |
| 510 | 20230907 | 120200 | 2722003420 | 3625 | 3625 | 3630 | 3625 | 444 |
| 511 | 20230907 | 120100 | 2720393915 | 3625 | 3625 | 3630 | 3625 | 527 |
| 512 | 20230907 | 120000 | 2718481910 | 3630 | 3625 | 3630 | 3625 | 1501 |
| 513 | 20230907 | 115900 | 2713035780 | 3625 | 3620 | 3625 | 3620 | 11 |
| 514 | 20230907 | 115800 | 2712995910 | 3635 | 3620 | 3635 | 3615 | 2657 |
| 515 | 20230907 | 115700 | 2703359465 | 3625 | 3625 | 3630 | 3625 | 3958 |
| 516 | 20230907 | 115600 | 2689007080 | 3620 | 3615 | 3620 | 3615 | 556 |
| 517 | 20230907 | 115500 | 2686994675 | 3615 | 3620 | 3620 | 3615 | 52 |
| 518 | 20230907 | 115400 | 2686806690 | 3610 | 3605 | 3610 | 3605 | 2819 |
| 519 | 20230907 | 115300 | 2676638570 | 3610 | 3620 | 3620 | 3610 | 858 |
| 520 | 20230907 | 115200 | 2673536725 | 3625 | 3620 | 3635 | 3620 | 1624 |
| 521 | 20230907 | 115100 | 2667644505 | 3620 | 3620 | 3625 | 3620 | 1717 |
| 522 | 20230907 | 115000 | 2661420705 | 3620 | 3620 | 3620 | 3615 | 631 |
| 523 | 20230907 | 114900 | 2659136490 | 3615 | 3615 | 3615 | 3615 | 300 |
| 524 | 20230907 | 114800 | 2658051990 | 3610 | 3610 | 3610 | 3610 | 840 |
| 525 | 20230907 | 114700 | 2655019590 | 3605 | 3605 | 3605 | 3605 | 38 |
| 526 | 20230907 | 114600 | 2654882600 | 3605 | 3605 | 3605 | 3600 | 426 |
| 527 | 20230907 | 114500 | 2653346875 | 3605 | 3615 | 3615 | 3605 | 3381 |
| 528 | 20230907 | 114400 | 2641139470 | 3615 | 3620 | 3620 | 3615 | 879 |
| 529 | 20230907 | 114300 | 2637957495 | 3620 | 3610 | 3620 | 3610 | 1814 |
| 530 | 20230907 | 114200 | 2631395335 | 3615 | 3615 | 3615 | 3610 | 64 |
| 531 | 20230907 | 114100 | 2631163980 | 3615 | 3615 | 3620 | 3610 | 1304 |
| 532 | 20230907 | 114000 | 2626449805 | 3610 | 3600 | 3610 | 3595 | 3410 |
| 533 | 20230907 | 113900 | 2614158775 | 3600 | 3600 | 3600 | 3600 | 500 |
| 534 | 20230907 | 113800 | 2612358775 | 3605 | 3610 | 3610 | 3605 | 1144 |
| 535 | 20230907 | 113700 | 2608229630 | 3615 | 3610 | 3615 | 3605 | 654 |
| 536 | 20230907 | 113600 | 2605868930 | 3610 | 3605 | 3610 | 3600 | 2644 |
| 537 | 20230907 | 113500 | 2596343090 | 3605 | 3605 | 3610 | 3600 | 1394 |
| 538 | 20230907 | 113400 | 2591324415 | 3600 | 3605 | 3605 | 3600 | 1279 |
| 539 | 20230907 | 113300 | 2586719295 | 3600 | 3605 | 3605 | 3600 | 85 |
| 540 | 20230907 | 113200 | 2586412880 | 3600 | 3600 | 3600 | 3600 | 130 |
| 541 | 20230907 | 113100 | 2585944880 | 3600 | 3585 | 3600 | 3585 | 537 |
| 542 | 20230907 | 113000 | 2584013090 | 3585 | 3600 | 3600 | 3585 | 229 |
| 543 | 20230907 | 112900 | 2583191120 | 3605 | 3585 | 3605 | 3580 | 3298 |
| 544 | 20230907 | 112800 | 2571355985 | 3585 | 3595 | 3600 | 3585 | 503 |
| 545 | 20230907 | 112700 | 2569547245 | 3585 | 3580 | 3585 | 3580 | 456 |
| 546 | 20230907 | 112600 | 2567913450 | 3600 | 3580 | 3600 | 3580 | 1435 |
| 547 | 20230907 | 112500 | 2562770610 | 3580 | 3580 | 3580 | 3580 | 248 |
| 548 | 20230907 | 112400 | 2561882770 | 3600 | 3590 | 3600 | 3580 | 142 |
| 549 | 20230907 | 112300 | 2561374290 | 3600 | 3580 | 3600 | 3575 | 1211 |
| 550 | 20230907 | 112200 | 2557018460 | 3580 | 3580 | 3580 | 3575 | 1478 |
| 551 | 20230907 | 112100 | 2551733340 | 3580 | 3595 | 3595 | 3580 | 1122 |
| 552 | 20230907 | 112000 | 2547708125 | 3595 | 3575 | 3600 | 3575 | 2891 |
| 553 | 20230907 | 111900 | 2537309830 | 3595 | 3595 | 3595 | 3575 | 825 |
| 554 | 20230907 | 111800 | 2534357645 | 3595 | 3595 | 3595 | 3565 | 4045 |
| 555 | 20230907 | 111700 | 2519897230 | 3580 | 3585 | 3595 | 3575 | 1494 |
| 556 | 20230907 | 111600 | 2514544960 | 3580 | 3585 | 3595 | 3580 | 536 |
| 557 | 20230907 | 111500 | 2512623135 | 3575 | 3580 | 3580 | 3575 | 1020 |
| 558 | 20230907 | 111400 | 2508976185 | 3580 | 3580 | 3585 | 3560 | 3874 |
| 559 | 20230907 | 111300 | 2495137430 | 3570 | 3570 | 3580 | 3565 | 1693 |
| 560 | 20230907 | 111200 | 2489100565 | 3570 | 3600 | 3600 | 3570 | 4556 |
| 561 | 20230907 | 111100 | 2472790620 | 3600 | 3600 | 3600 | 3585 | 199 |
| 562 | 20230907 | 111000 | 2472075255 | 3585 | 3580 | 3585 | 3580 | 2843 |
| 563 | 20230907 | 110900 | 2461895750 | 3570 | 3570 | 3585 | 3570 | 579 |
| 564 | 20230907 | 110800 | 2459825320 | 3570 | 3570 | 3585 | 3570 | 1018 |
| 565 | 20230907 | 110700 | 2456182510 | 3570 | 3585 | 3600 | 3570 | 4347 |
| 566 | 20230907 | 110600 | 2440621420 | 3605 | 3590 | 3605 | 3585 | 349 |
| 567 | 20230907 | 110500 | 2439367830 | 3580 | 3610 | 3610 | 3580 | 3259 |
| 568 | 20230907 | 110400 | 2427675710 | 3610 | 3605 | 3610 | 3605 | 275 |
| 569 | 20230907 | 110300 | 2426683230 | 3595 | 3590 | 3605 | 3585 | 1339 |
| 570 | 20230907 | 110200 | 2421871035 | 3605 | 3600 | 3605 | 3590 | 2354 |
| 571 | 20230907 | 110100 | 2413415455 | 3605 | 3595 | 3605 | 3595 | 659 |
| 572 | 20230907 | 110000 | 2411043540 | 3595 | 3600 | 3610 | 3595 | 632 |
| 573 | 20230907 | 105900 | 2408769375 | 3610 | 3600 | 3610 | 3595 | 1042 |
| 574 | 20230907 | 105800 | 2405019240 | 3600 | 3595 | 3600 | 3595 | 1862 |
| 575 | 20230907 | 105700 | 2398323475 | 3600 | 3600 | 3610 | 3595 | 2067 |
| 576 | 20230907 | 105600 | 2390882335 | 3610 | 3600 | 3610 | 3595 | 622 |
| 577 | 20230907 | 105500 | 2388643030 | 3600 | 3595 | 3600 | 3595 | 1383 |
| 578 | 20230907 | 105400 | 2383668790 | 3595 | 3595 | 3595 | 3590 | 793 |
| 579 | 20230907 | 105300 | 2380820045 | 3595 | 3595 | 3595 | 3590 | 895 |
| 580 | 20230907 | 105200 | 2377605020 | 3595 | 3590 | 3595 | 3590 | 442 |
| 581 | 20230907 | 105100 | 2376016130 | 3580 | 3580 | 3580 | 3580 | 77 |
| 582 | 20230907 | 105000 | 2375740470 | 3580 | 3580 | 3580 | 3565 | 784 |
| 583 | 20230907 | 104900 | 2372940835 | 3580 | 3600 | 3600 | 3565 | 6829 |
| 584 | 20230907 | 104800 | 2348473735 | 3600 | 3600 | 3600 | 3600 | 2182 |
| 585 | 20230907 | 104700 | 2340618535 | 3600 | 3610 | 3615 | 3600 | 2400 |
| 586 | 20230907 | 104600 | 2331964180 | 3610 | 3610 | 3610 | 3610 | 912 |
| 587 | 20230907 | 104500 | 2328671860 | 3610 | 3610 | 3610 | 3610 | 150 |
| 588 | 20230907 | 104400 | 2328130360 | 3610 | 3610 | 3610 | 3600 | 667 |
| 589 | 20230907 | 104300 | 2325724970 | 3595 | 3600 | 3620 | 3590 | 7071 |
| 590 | 20230907 | 104200 | 2300268525 | 3620 | 3595 | 3620 | 3595 | 9802 |
| 591 | 20230907 | 104100 | 2264875280 | 3590 | 3605 | 3615 | 3585 | 6477 |
| 592 | 20230907 | 104000 | 2241551640 | 3600 | 3590 | 3605 | 3590 | 1420 |
| 593 | 20230907 | 103900 | 2236440940 | 3590 | 3595 | 3595 | 3590 | 2771 |
| 594 | 20230907 | 103800 | 2226491255 | 3595 | 3585 | 3595 | 3580 | 3820 |
| 595 | 20230907 | 103700 | 2212808560 | 3585 | 3635 | 3635 | 3575 | 32811 |
| 596 | 20230907 | 103600 | 2094394145 | 3640 | 3650 | 3650 | 3635 | 6109 |
| 597 | 20230907 | 103500 | 2072149860 | 3650 | 3640 | 3650 | 3640 | 1012 |
| 598 | 20230907 | 103400 | 2068458440 | 3640 | 3645 | 3645 | 3635 | 7820 |
| 599 | 20230907 | 103300 | 2039969950 | 3655 | 3650 | 3655 | 3645 | 1080 |
| 600 | 20230907 | 103200 | 2036029610 | 3650 | 3650 | 3650 | 3645 | 3524 |
| 601 | 20230907 | 103100 | 2023168270 | 3650 | 3660 | 3660 | 3650 | 2144 |
| 602 | 20230907 | 103000 | 2015338070 | 3660 | 3660 | 3660 | 3660 | 85 |
| 603 | 20230907 | 102900 | 2015026970 | 3660 | 3660 | 3660 | 3660 | 2956 |
| 604 | 20230907 | 102800 | 2004208010 | 3650 | 3675 | 3690 | 3650 | 6758 |
| 605 | 20230907 | 102700 | 1979499925 | 3660 | 3675 | 3695 | 3655 | 9753 |
| 606 | 20230907 | 102600 | 1943745760 | 3670 | 3665 | 3675 | 3665 | 1020 |
| 607 | 20230907 | 102500 | 1940006940 | 3675 | 3670 | 3675 | 3665 | 363 |
| 608 | 20230907 | 102400 | 1938675535 | 3660 | 3665 | 3665 | 3660 | 3073 |
| 609 | 20230907 | 102300 | 1927417140 | 3675 | 3670 | 3675 | 3670 | 1363 |
| 610 | 20230907 | 102200 | 1922414905 | 3665 | 3665 | 3665 | 3665 | 68 |
| 611 | 20230907 | 102100 | 1922165685 | 3665 | 3665 | 3665 | 3665 | 35 |
| 612 | 20230907 | 102000 | 1922037410 | 3670 | 3670 | 3670 | 3670 | 43 |
| 613 | 20230907 | 101900 | 1921879600 | 3660 | 3670 | 3670 | 3660 | 219 |
| 614 | 20230907 | 101800 | 1921076800 | 3660 | 3660 | 3670 | 3660 | 1185 |
| 615 | 20230907 | 101700 | 1916739690 | 3665 | 3665 | 3665 | 3660 | 1155 |
| 616 | 20230907 | 101600 | 1912507940 | 3660 | 3660 | 3660 | 3660 | 187 |
| 617 | 20230907 | 101500 | 1911823520 | 3660 | 3655 | 3665 | 3655 | 21 |
| 618 | 20230907 | 101400 | 1911746640 | 3665 | 3665 | 3665 | 3660 | 2997 |
| 619 | 20230907 | 101300 | 1900776800 | 3665 | 3665 | 3665 | 3660 | 881 |
| 620 | 20230907 | 101200 | 1897550760 | 3660 | 3660 | 3665 | 3655 | 1623 |
| 621 | 20230907 | 101100 | 1891617655 | 3660 | 3670 | 3670 | 3655 | 1779 |
| 622 | 20230907 | 101000 | 1885097090 | 3680 | 3690 | 3690 | 3670 | 4452 |
| 623 | 20230907 | 100900 | 1868738490 | 3690 | 3680 | 3690 | 3680 | 1028 |
| 624 | 20230907 | 100800 | 1864955250 | 3690 | 3690 | 3690 | 3675 | 2364 |
| 625 | 20230907 | 100700 | 1856242100 | 3690 | 3690 | 3690 | 3690 | 12 |
| 626 | 20230907 | 100600 | 1856197820 | 3685 | 3685 | 3685 | 3680 | 227 |
| 627 | 20230907 | 100500 | 1855361550 | 3685 | 3680 | 3685 | 3680 | 1441 |
| 628 | 20230907 | 100400 | 1850056825 | 3685 | 3675 | 3685 | 3675 | 3470 |
| 629 | 20230907 | 100300 | 1837285290 | 3685 | 3670 | 3685 | 3670 | 463 |
| 630 | 20230907 | 100200 | 1835585495 | 3670 | 3655 | 3670 | 3655 | 285 |
| 631 | 20230907 | 100100 | 1834542715 | 3660 | 3660 | 3660 | 3655 | 527 |
| 632 | 20230907 | 100000 | 1832614655 | 3660 | 3660 | 3660 | 3655 | 1843 |
| 633 | 20230907 | 095900 | 1825874050 | 3680 | 3665 | 3680 | 3650 | 2603 |
| 634 | 20230907 | 095800 | 1816301215 | 3670 | 3645 | 3670 | 3645 | 5407 |
| 635 | 20230907 | 095700 | 1796554045 | 3650 | 3640 | 3680 | 3640 | 32875 |
| 636 | 20230907 | 095600 | 1676559825 | 3640 | 3680 | 3680 | 3640 | 18136 |
| 637 | 20230907 | 095500 | 1610232180 | 3680 | 3665 | 3680 | 3665 | 1178 |
| 638 | 20230907 | 095400 | 1605898260 | 3665 | 3680 | 3690 | 3665 | 6409 |
| 639 | 20230907 | 095300 | 1582347080 | 3680 | 3690 | 3700 | 3675 | 2231 |
| 640 | 20230907 | 095200 | 1574136830 | 3690 | 3665 | 3690 | 3665 | 8200 |
| 641 | 20230907 | 095100 | 1544059630 | 3665 | 3690 | 3690 | 3665 | 5154 |
| 642 | 20230907 | 095000 | 1525133450 | 3690 | 3685 | 3690 | 3675 | 4403 |
| 643 | 20230907 | 094900 | 1508921490 | 3685 | 3700 | 3705 | 3680 | 6598 |
| 644 | 20230907 | 094800 | 1484603040 | 3705 | 3705 | 3710 | 3700 | 2293 |
| 645 | 20230907 | 094700 | 1476103515 | 3705 | 3705 | 3705 | 3690 | 1087 |
| 646 | 20230907 | 094600 | 1472089805 | 3705 | 3690 | 3715 | 3685 | 5857 |
| 647 | 20230907 | 094500 | 1450390385 | 3690 | 3690 | 3700 | 3680 | 2120 |
| 648 | 20230907 | 094400 | 1442557760 | 3680 | 3680 | 3680 | 3680 | 494 |
| 649 | 20230907 | 094300 | 1440739840 | 3680 | 3700 | 3700 | 3680 | 3985 |
| 650 | 20230907 | 094200 | 1426029860 | 3700 | 3700 | 3700 | 3685 | 1228 |
| 651 | 20230907 | 094100 | 1421500095 | 3690 | 3710 | 3710 | 3690 | 790 |
| 652 | 20230907 | 094000 | 1418584540 | 3710 | 3710 | 3715 | 3690 | 1254 |
| 653 | 20230907 | 093900 | 1413939870 | 3715 | 3680 | 3730 | 3665 | 19150 |
| 654 | 20230907 | 093800 | 1343680000 | 3690 | 3685 | 3690 | 3675 | 5790 |
| 655 | 20230907 | 093700 | 1322367850 | 3685 | 3730 | 3750 | 3680 | 15219 |
| 656 | 20230907 | 093600 | 1265927085 | 3735 | 3715 | 3750 | 3715 | 2105 |
| 657 | 20230907 | 093500 | 1258072350 | 3715 | 3710 | 3715 | 3710 | 2208 |
| 658 | 20230907 | 093400 | 1249876135 | 3715 | 3710 | 3715 | 3710 | 2479 |
| 659 | 20230907 | 093300 | 1240678885 | 3710 | 3705 | 3715 | 3705 | 1611 |
| 660 | 20230907 | 093200 | 1234704300 | 3710 | 3730 | 3730 | 3710 | 7895 |
| 661 | 20230907 | 093100 | 1205347520 | 3720 | 3725 | 3730 | 3720 | 1405 |
| 662 | 20230907 | 093000 | 1200114100 | 3735 | 3745 | 3745 | 3730 | 3221 |
| 663 | 20230907 | 092900 | 1188091885 | 3735 | 3730 | 3750 | 3730 | 1586 |
| 664 | 20230907 | 092800 | 1182159055 | 3750 | 3735 | 3750 | 3730 | 622 |
| 665 | 20230907 | 092700 | 1179834420 | 3730 | 3735 | 3735 | 3725 | 3214 |
| 666 | 20230907 | 092600 | 1167852060 | 3725 | 3745 | 3750 | 3720 | 5960 |
| 667 | 20230907 | 092500 | 1145602100 | 3745 | 3750 | 3750 | 3730 | 1550 |
| 668 | 20230907 | 092400 | 1139805040 | 3735 | 3770 | 3775 | 3735 | 13982 |
| 669 | 20230907 | 092300 | 1087371295 | 3760 | 3780 | 3790 | 3760 | 1772 |
| 670 | 20230907 | 092200 | 1080697195 | 3780 | 3775 | 3790 | 3775 | 945 |
| 671 | 20230907 | 092100 | 1077121935 | 3790 | 3765 | 3790 | 3760 | 3589 |
| 672 | 20230907 | 092000 | 1063541295 | 3755 | 3750 | 3760 | 3750 | 10685 |
| 673 | 20230907 | 091900 | 1023456295 | 3750 | 3770 | 3770 | 3750 | 10959 |
| 674 | 20230907 | 091800 | 982342010 | 3755 | 3765 | 3770 | 3750 | 13139 |
| 675 | 20230907 | 091700 | 933014970 | 3765 | 3790 | 3790 | 3765 | 3203 |
| 676 | 20230907 | 091600 | 920913355 | 3785 | 3795 | 3805 | 3785 | 4702 |
| 677 | 20230907 | 091500 | 903047470 | 3795 | 3820 | 3825 | 3795 | 5144 |
| 678 | 20230907 | 091400 | 883465070 | 3820 | 3810 | 3825 | 3785 | 8617 |
| 679 | 20230907 | 091300 | 850632505 | 3810 | 3805 | 3820 | 3765 | 19206 |
| 680 | 20230907 | 091200 | 777614440 | 3815 | 3755 | 3815 | 3750 | 9601 |
| 681 | 20230907 | 091100 | 741279125 | 3750 | 3740 | 3750 | 3720 | 2650 |
| 682 | 20230907 | 091000 | 731358825 | 3740 | 3725 | 3740 | 3705 | 8248 |
| 683 | 20230907 | 090900 | 700689645 | 3720 | 3750 | 3750 | 3720 | 9592 |
| 684 | 20230907 | 090800 | 664804890 | 3750 | 3695 | 3750 | 3680 | 9632 |
| 685 | 20230907 | 090700 | 629140560 | 3695 | 3690 | 3710 | 3680 | 2695 |
| 686 | 20230907 | 090600 | 619198860 | 3685 | 3750 | 3755 | 3685 | 8688 |
| 687 | 20230907 | 090500 | 587032160 | 3720 | 3770 | 3775 | 3710 | 17753 |
| 688 | 20230907 | 090400 | 520714555 | 3775 | 3735 | 3775 | 3730 | 13138 |
| 689 | 20230907 | 090300 | 471437065 | 3735 | 3815 | 3835 | 3650 | 29482 |
| 690 | 20230907 | 090200 | 361433555 | 3830 | 3695 | 3840 | 3695 | 21421 |
| 691 | 20230907 | 090100 | 280729925 | 3685 | 3705 | 3760 | 3625 | 36812 |
| 692 | 20230907 | 090000 | 144629045 | 3760 | 3905 | 3905 | 3695 | 37741 |