34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 3 | 20230907 | 203000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230907 | 202900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230907 | 202800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230907 | 202700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230907 | 202600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230907 | 202500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230907 | 202400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230907 | 202300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230907 | 202200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230907 | 202100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230907 | 202000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230907 | 201900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230907 | 201800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230907 | 201700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230907 | 201600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230907 | 201500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230907 | 201400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230907 | 201300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230907 | 201200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230907 | 201100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230907 | 201000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230907 | 200900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230907 | 200800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230907 | 200700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230907 | 200600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230907 | 200500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230907 | 200400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230907 | 200300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230907 | 200200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230907 | 200100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 33 | 20230907 | 200000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230907 | 195900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230907 | 195800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230907 | 195700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230907 | 195600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230907 | 195500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230907 | 195400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230907 | 195300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230907 | 195200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230907 | 195100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230907 | 195000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230907 | 194900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230907 | 194800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230907 | 194700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230907 | 194600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230907 | 194500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230907 | 194400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230907 | 194300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230907 | 194200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230907 | 194100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230907 | 194000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230907 | 193900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230907 | 193800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230907 | 193700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230907 | 193600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230907 | 193500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230907 | 193400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230907 | 193300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230907 | 193200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230907 | 193100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 63 | 20230907 | 193000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230907 | 192900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230907 | 192800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230907 | 192700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230907 | 192600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230907 | 192500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230907 | 192400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230907 | 192300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230907 | 192200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230907 | 192100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230907 | 192000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230907 | 191900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230907 | 191800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230907 | 191700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230907 | 191600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230907 | 191500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230907 | 191400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230907 | 191300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230907 | 191200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230907 | 191100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230907 | 191000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230907 | 190900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230907 | 190800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230907 | 190700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230907 | 190600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230907 | 190500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230907 | 190400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230907 | 190300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230907 | 190200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230907 | 190100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 93 | 20230907 | 190000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230907 | 185900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230907 | 185800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230907 | 185700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230907 | 185600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230907 | 185500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230907 | 185400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230907 | 185300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230907 | 185200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230907 | 185100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230907 | 185000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230907 | 184900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230907 | 184800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230907 | 184700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230907 | 184600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230907 | 184500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230907 | 184400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230907 | 184300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230907 | 184200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230907 | 184100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230907 | 184000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230907 | 183900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230907 | 183800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230907 | 183700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230907 | 183600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230907 | 183500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230907 | 183400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230907 | 183300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230907 | 183200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230907 | 183100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 123 | 20230907 | 183000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230907 | 182900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230907 | 182800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230907 | 182700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230907 | 182600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230907 | 182500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230907 | 182400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230907 | 182300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230907 | 182200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230907 | 182100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230907 | 182000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230907 | 181900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230907 | 181800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230907 | 181700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230907 | 181600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230907 | 181500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230907 | 181400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230907 | 181300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230907 | 181200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230907 | 181100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230907 | 181000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230907 | 180900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230907 | 180800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230907 | 180700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230907 | 180600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230907 | 180500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230907 | 180400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230907 | 180300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230907 | 180200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230907 | 180100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 153 | 20230907 | 180000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230907 | 175900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230907 | 175800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230907 | 175700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230907 | 175600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230907 | 175500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230907 | 175400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230907 | 175300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230907 | 175200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230907 | 175100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230907 | 175000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230907 | 174900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230907 | 174800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230907 | 174700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230907 | 174600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230907 | 174500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230907 | 174400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230907 | 174300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230907 | 174200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230907 | 174100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230907 | 174000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230907 | 173900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230907 | 173800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230907 | 173700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230907 | 173600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230907 | 173500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230907 | 173400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230907 | 173300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230907 | 173200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230907 | 173100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 183 | 20230907 | 173000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230907 | 172900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230907 | 172800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230907 | 172700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230907 | 172600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230907 | 172500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230907 | 172400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230907 | 172300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230907 | 172200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230907 | 172100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230907 | 172000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230907 | 171900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230907 | 171800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230907 | 171700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230907 | 171600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230907 | 171500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230907 | 171400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230907 | 171300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230907 | 171200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230907 | 171100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230907 | 171000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230907 | 170900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230907 | 170800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230907 | 170700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230907 | 170600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230907 | 170500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230907 | 170400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230907 | 170300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230907 | 170200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230907 | 170100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 213 | 20230907 | 170000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230907 | 165900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230907 | 165800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230907 | 165700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230907 | 165600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230907 | 165500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230907 | 165400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230907 | 165300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230907 | 165200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230907 | 165100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230907 | 165000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230907 | 164900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230907 | 164800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230907 | 164700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230907 | 164600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230907 | 164500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230907 | 164400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230907 | 164300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230907 | 164200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230907 | 164100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230907 | 164000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230907 | 163900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230907 | 163800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230907 | 163700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230907 | 163600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230907 | 163500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230907 | 163400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230907 | 163300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230907 | 163200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230907 | 163100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 243 | 20230907 | 163000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230907 | 162900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230907 | 162800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230907 | 162700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230907 | 162600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230907 | 162500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230907 | 162400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230907 | 162300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230907 | 162200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230907 | 162100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230907 | 162000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230907 | 161900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230907 | 161800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230907 | 161700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230907 | 161600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230907 | 161500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230907 | 161400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230907 | 161300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230907 | 161200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230907 | 161100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230907 | 161000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230907 | 160900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230907 | 160800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230907 | 160700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230907 | 160600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230907 | 160500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230907 | 160400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230907 | 160300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230907 | 160200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20230907 | 160100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 273 | 20230907 | 160000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20230907 | 155900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20230907 | 155800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20230907 | 155700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20230907 | 155600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20230907 | 155500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20230907 | 155400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20230907 | 155300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20230907 | 155200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230907 | 155100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230907 | 155000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230907 | 154900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230907 | 154800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230907 | 154700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230907 | 154600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230907 | 154500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230907 | 154400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230907 | 154300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230907 | 154200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20230907 | 154100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20230907 | 154000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20230907 | 153900 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20230907 | 153800 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20230907 | 153700 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20230907 | 153600 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20230907 | 153500 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20230907 | 153400 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20230907 | 153300 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20230907 | 153200 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20230907 | 153100 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 303 | 20230907 | 153000 | 1627929220 | 9370 | 9370 | 9370 | 9370 | 7122 |
| 304 | 20230907 | 152900 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 305 | 20230907 | 152800 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 306 | 20230907 | 152700 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 307 | 20230907 | 152600 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20230907 | 152500 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 309 | 20230907 | 152400 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 310 | 20230907 | 152300 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 311 | 20230907 | 152200 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 312 | 20230907 | 152100 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 313 | 20230907 | 152000 | 1561196080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 314 | 20230907 | 151900 | 1561196080 | 9470 | 9390 | 9470 | 9380 | 3508 |
| 315 | 20230907 | 151800 | 1528228270 | 9390 | 9410 | 9410 | 9390 | 916 |
| 316 | 20230907 | 151700 | 1519616620 | 9420 | 9420 | 9420 | 9420 | 4 |
| 317 | 20230907 | 151600 | 1519578940 | 9420 | 9440 | 9440 | 9420 | 58 |
| 318 | 20230907 | 151500 | 1519032480 | 9410 | 9410 | 9410 | 9410 | 395 |
| 319 | 20230907 | 151400 | 1515315530 | 9410 | 9410 | 9410 | 9410 | 1 |
| 320 | 20230907 | 151300 | 1515306120 | 9440 | 9440 | 9440 | 9440 | 5 |
| 321 | 20230907 | 151200 | 1515258920 | 9400 | 9410 | 9410 | 9400 | 312 |
| 322 | 20230907 | 151100 | 1512326000 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20230907 | 151000 | 1512326000 | 9420 | 9420 | 9420 | 9420 | 1090 |
| 324 | 20230907 | 150900 | 1502058200 | 9420 | 9420 | 9420 | 9420 | 130 |
| 325 | 20230907 | 150800 | 1500833600 | 9420 | 9420 | 9420 | 9420 | 30 |
| 326 | 20230907 | 150700 | 1500551000 | 9420 | 9420 | 9420 | 9420 | 4 |
| 327 | 20230907 | 150600 | 1500513320 | 9440 | 9440 | 9440 | 9440 | 20 |
| 328 | 20230907 | 150500 | 1500324520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20230907 | 150400 | 1500324520 | 9420 | 9420 | 9420 | 9420 | 132 |
| 330 | 20230907 | 150300 | 1499081080 | 9420 | 9420 | 9420 | 9420 | 140 |
| 331 | 20230907 | 150200 | 1497762280 | 9380 | 9380 | 9380 | 9380 | 2 |
| 332 | 20230907 | 150100 | 1497743520 | 9380 | 9380 | 9380 | 9380 | 25 |
| 333 | 20230907 | 150000 | 1497509020 | 9380 | 9370 | 9380 | 9370 | 174 |
| 334 | 20230907 | 145900 | 1495877040 | 9370 | 9430 | 9430 | 9370 | 20259 |
| 335 | 20230907 | 145800 | 1305459430 | 9430 | 9430 | 9430 | 9430 | 6 |
| 336 | 20230907 | 145700 | 1305402850 | 9440 | 9440 | 9440 | 9430 | 418 |
| 337 | 20230907 | 145600 | 1301458620 | 9440 | 9440 | 9440 | 9440 | 13 |
| 338 | 20230907 | 145500 | 1301335900 | 9460 | 9460 | 9460 | 9460 | 2 |
| 339 | 20230907 | 145400 | 1301316980 | 9460 | 9440 | 9460 | 9440 | 271 |
| 340 | 20230907 | 145300 | 1298758720 | 9440 | 9440 | 9440 | 9440 | 102 |
| 341 | 20230907 | 145200 | 1297795840 | 9440 | 9440 | 9440 | 9440 | 4 |
| 342 | 20230907 | 145100 | 1297758080 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20230907 | 145000 | 1297758080 | 9440 | 9440 | 9440 | 9440 | 13 |
| 344 | 20230907 | 144900 | 1297635360 | 9460 | 9460 | 9460 | 9460 | 2 |
| 345 | 20230907 | 144800 | 1297616440 | 9470 | 9450 | 9470 | 9450 | 21 |
| 346 | 20230907 | 144700 | 1297417970 | 9440 | 9440 | 9440 | 9440 | 13 |
| 347 | 20230907 | 144600 | 1297295250 | 9450 | 9440 | 9450 | 9440 | 145 |
| 348 | 20230907 | 144500 | 1295926260 | 9440 | 9440 | 9440 | 9440 | 500 |
| 349 | 20230907 | 144400 | 1291206260 | 9440 | 9440 | 9440 | 9440 | 40 |
| 350 | 20230907 | 144300 | 1290828660 | 9440 | 9430 | 9440 | 9430 | 157 |
| 351 | 20230907 | 144200 | 1289347970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20230907 | 144100 | 1289347970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20230907 | 144000 | 1289347970 | 9430 | 9430 | 9430 | 9430 | 50 |
| 354 | 20230907 | 143900 | 1288876470 | 9430 | 9450 | 9450 | 9430 | 1070 |
| 355 | 20230907 | 143800 | 1278777350 | 9450 | 9450 | 9450 | 9450 | 31 |
| 356 | 20230907 | 143700 | 1278484400 | 9450 | 9450 | 9450 | 9450 | 13 |
| 357 | 20230907 | 143600 | 1278361550 | 9450 | 9450 | 9450 | 9450 | 139 |
| 358 | 20230907 | 143500 | 1277048000 | 9450 | 9450 | 9450 | 9450 | 376 |
| 359 | 20230907 | 143400 | 1273494800 | 9450 | 9450 | 9450 | 9450 | 49 |
| 360 | 20230907 | 143300 | 1273031750 | 9460 | 9460 | 9460 | 9460 | 275 |
| 361 | 20230907 | 143200 | 1270430250 | 9470 | 9460 | 9470 | 9460 | 206 |
| 362 | 20230907 | 143100 | 1268479490 | 9470 | 9470 | 9470 | 9470 | 228 |
| 363 | 20230907 | 143000 | 1266320330 | 9470 | 9470 | 9470 | 9470 | 54 |
| 364 | 20230907 | 142900 | 1265808950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 365 | 20230907 | 142800 | 1265808950 | 9470 | 9470 | 9470 | 9470 | 70 |
| 366 | 20230907 | 142700 | 1265146050 | 9470 | 9470 | 9470 | 9470 | 110 |
| 367 | 20230907 | 142600 | 1264104350 | 9470 | 9490 | 9490 | 9470 | 69 |
| 368 | 20230907 | 142500 | 1263450140 | 9490 | 9480 | 9490 | 9480 | 91 |
| 369 | 20230907 | 142400 | 1262586850 | 9480 | 9470 | 9480 | 9460 | 55 |
| 370 | 20230907 | 142300 | 1262065920 | 9470 | 9470 | 9470 | 9470 | 409 |
| 371 | 20230907 | 142200 | 1258192690 | 9470 | 9470 | 9470 | 9470 | 10 |
| 372 | 20230907 | 142100 | 1258097990 | 9470 | 9470 | 9470 | 9470 | 113 |
| 373 | 20230907 | 142000 | 1257027880 | 9480 | 9480 | 9480 | 9480 | 36 |
| 374 | 20230907 | 141900 | 1256686600 | 9490 | 9490 | 9490 | 9490 | 11 |
| 375 | 20230907 | 141800 | 1256582210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 376 | 20230907 | 141700 | 1256582210 | 9480 | 9480 | 9490 | 9480 | 53 |
| 377 | 20230907 | 141600 | 1256079760 | 9480 | 9480 | 9480 | 9480 | 0 |
| 378 | 20230907 | 141500 | 1256079760 | 9480 | 9480 | 9480 | 9480 | 92 |
| 379 | 20230907 | 141400 | 1255207600 | 9480 | 9480 | 9480 | 9480 | 126 |
| 380 | 20230907 | 141300 | 1254013120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 381 | 20230907 | 141200 | 1254013120 | 9490 | 9490 | 9490 | 9490 | 25 |
| 382 | 20230907 | 141100 | 1253775870 | 9490 | 9500 | 9500 | 9490 | 578 |
| 383 | 20230907 | 141000 | 1248290110 | 9520 | 9520 | 9520 | 9520 | 300 |
| 384 | 20230907 | 140900 | 1245434110 | 9500 | 9500 | 9510 | 9500 | 375 |
| 385 | 20230907 | 140800 | 1241868120 | 9500 | 9510 | 9510 | 9500 | 93 |
| 386 | 20230907 | 140700 | 1240984520 | 9500 | 9500 | 9500 | 9500 | 445 |
| 387 | 20230907 | 140600 | 1236757020 | 9500 | 9490 | 9500 | 9490 | 46 |
| 388 | 20230907 | 140500 | 1236320350 | 9490 | 9490 | 9500 | 9490 | 27 |
| 389 | 20230907 | 140400 | 1236064110 | 9480 | 9480 | 9480 | 9480 | 51 |
| 390 | 20230907 | 140300 | 1235580630 | 9480 | 9490 | 9490 | 9480 | 382 |
| 391 | 20230907 | 140200 | 1231955600 | 9490 | 9490 | 9490 | 9490 | 19 |
| 392 | 20230907 | 140100 | 1231775290 | 9500 | 9490 | 9500 | 9490 | 165 |
| 393 | 20230907 | 140000 | 1230208940 | 9490 | 9480 | 9500 | 9480 | 652 |
| 394 | 20230907 | 135900 | 1224020970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 395 | 20230907 | 135800 | 1224020970 | 9480 | 9480 | 9480 | 9480 | 14 |
| 396 | 20230907 | 135700 | 1223888250 | 9500 | 9490 | 9500 | 9490 | 2 |
| 397 | 20230907 | 135600 | 1223869260 | 9480 | 9480 | 9490 | 9480 | 283 |
| 398 | 20230907 | 135500 | 1221183750 | 9480 | 9470 | 9480 | 9470 | 71 |
| 399 | 20230907 | 135400 | 1220511070 | 9470 | 9470 | 9470 | 9470 | 167 |
| 400 | 20230907 | 135300 | 1218929580 | 9470 | 9470 | 9470 | 9470 | 5 |
| 401 | 20230907 | 135200 | 1218882230 | 9470 | 9460 | 9470 | 9460 | 30 |
| 402 | 20230907 | 135100 | 1218598270 | 9470 | 9470 | 9470 | 9470 | 449 |
| 403 | 20230907 | 135000 | 1214346240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 404 | 20230907 | 134900 | 1214346240 | 9460 | 9460 | 9480 | 9460 | 329 |
| 405 | 20230907 | 134800 | 1211229010 | 9460 | 9460 | 9460 | 9460 | 162 |
| 406 | 20230907 | 134700 | 1209696490 | 9450 | 9450 | 9450 | 9450 | 70 |
| 407 | 20230907 | 134600 | 1209034990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 408 | 20230907 | 134500 | 1209034990 | 9440 | 9450 | 9450 | 9440 | 66 |
| 409 | 20230907 | 134400 | 1208411420 | 9450 | 9450 | 9450 | 9450 | 169 |
| 410 | 20230907 | 134300 | 1206814370 | 9450 | 9450 | 9450 | 9450 | 834 |
| 411 | 20230907 | 134200 | 1198933070 | 9440 | 9420 | 9440 | 9420 | 480 |
| 412 | 20230907 | 134100 | 1194404770 | 9420 | 9420 | 9420 | 9420 | 237 |
| 413 | 20230907 | 134000 | 1192172230 | 9410 | 9410 | 9410 | 9410 | 2 |
| 414 | 20230907 | 133900 | 1192153410 | 9410 | 9420 | 9420 | 9410 | 75 |
| 415 | 20230907 | 133800 | 1191447160 | 9410 | 9420 | 9420 | 9410 | 49 |
| 416 | 20230907 | 133700 | 1190985950 | 9420 | 9420 | 9420 | 9420 | 24 |
| 417 | 20230907 | 133600 | 1190759870 | 9420 | 9420 | 9420 | 9420 | 24 |
| 418 | 20230907 | 133500 | 1190533790 | 9420 | 9420 | 9430 | 9420 | 252 |
| 419 | 20230907 | 133400 | 1188159940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 420 | 20230907 | 133300 | 1188159940 | 9420 | 9420 | 9420 | 9420 | 30 |
| 421 | 20230907 | 133200 | 1187877340 | 9420 | 9420 | 9420 | 9420 | 51 |
| 422 | 20230907 | 133100 | 1187396920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 423 | 20230907 | 133000 | 1187396920 | 9420 | 9410 | 9420 | 9410 | 1764 |
| 424 | 20230907 | 132900 | 1170796980 | 9410 | 9420 | 9420 | 9410 | 2946 |
| 425 | 20230907 | 132800 | 1143047490 | 9430 | 9430 | 9430 | 9430 | 1067 |
| 426 | 20230907 | 132700 | 1132985680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 427 | 20230907 | 132600 | 1132985680 | 9460 | 9430 | 9460 | 9430 | 152 |
| 428 | 20230907 | 132500 | 1131548930 | 9440 | 9440 | 9440 | 9440 | 141 |
| 429 | 20230907 | 132400 | 1130217890 | 9440 | 9440 | 9440 | 9440 | 10 |
| 430 | 20230907 | 132300 | 1130123490 | 9440 | 9440 | 9440 | 9440 | 449 |
| 431 | 20230907 | 132200 | 1125884930 | 9440 | 9450 | 9450 | 9440 | 667 |
| 432 | 20230907 | 132100 | 1119581910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 433 | 20230907 | 132000 | 1119581910 | 9460 | 9460 | 9460 | 9460 | 77 |
| 434 | 20230907 | 131900 | 1118853490 | 9450 | 9460 | 9460 | 9450 | 65 |
| 435 | 20230907 | 131800 | 1118239140 | 9460 | 9450 | 9460 | 9450 | 93 |
| 436 | 20230907 | 131700 | 1117360280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 437 | 20230907 | 131600 | 1117360280 | 9450 | 9450 | 9460 | 9450 | 220 |
| 438 | 20230907 | 131500 | 1115280510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 439 | 20230907 | 131400 | 1115280510 | 9460 | 9450 | 9460 | 9450 | 510 |
| 440 | 20230907 | 131300 | 1110460910 | 9460 | 9450 | 9460 | 9450 | 15 |
| 441 | 20230907 | 131200 | 1110319150 | 9450 | 9460 | 9460 | 9450 | 172 |
| 442 | 20230907 | 131100 | 1108692250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 443 | 20230907 | 131000 | 1108692250 | 9450 | 9450 | 9450 | 9450 | 0 |
| 444 | 20230907 | 130900 | 1108692250 | 9450 | 9480 | 9480 | 9450 | 18 |
| 445 | 20230907 | 130800 | 1108522000 | 9480 | 9480 | 9480 | 9480 | 0 |
| 446 | 20230907 | 130700 | 1108522000 | 9480 | 9480 | 9480 | 9480 | 2 |
| 447 | 20230907 | 130600 | 1108503040 | 9460 | 9500 | 9500 | 9460 | 99 |
| 448 | 20230907 | 130500 | 1107566300 | 9500 | 9490 | 9500 | 9490 | 702 |
| 449 | 20230907 | 130400 | 1100902660 | 9490 | 9490 | 9490 | 9490 | 1 |
| 450 | 20230907 | 130300 | 1100893170 | 9460 | 9480 | 9510 | 9460 | 514 |
| 451 | 20230907 | 130200 | 1096013000 | 9470 | 9460 | 9480 | 9460 | 109 |
| 452 | 20230907 | 130100 | 1094980960 | 9450 | 9450 | 9450 | 9450 | 0 |
| 453 | 20230907 | 130000 | 1094980960 | 9450 | 9450 | 9470 | 9440 | 115 |
| 454 | 20230907 | 125900 | 1093893280 | 9440 | 9440 | 9440 | 9440 | 42 |
| 455 | 20230907 | 125800 | 1093496800 | 9440 | 9440 | 9440 | 9440 | 0 |
| 456 | 20230907 | 125700 | 1093496800 | 9440 | 9440 | 9440 | 9440 | 200 |
| 457 | 20230907 | 125600 | 1091608800 | 9440 | 9440 | 9440 | 9440 | 70 |
| 458 | 20230907 | 125500 | 1090948000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 459 | 20230907 | 125400 | 1090948000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 460 | 20230907 | 125300 | 1090948000 | 9440 | 9440 | 9440 | 9440 | 55 |
| 461 | 20230907 | 125200 | 1090428800 | 9450 | 9450 | 9450 | 9450 | 130 |
| 462 | 20230907 | 125100 | 1089200300 | 9450 | 9450 | 9450 | 9450 | 1 |
| 463 | 20230907 | 125000 | 1089190850 | 9450 | 9440 | 9450 | 9440 | 53 |
| 464 | 20230907 | 124900 | 1088690520 | 9440 | 9440 | 9440 | 9440 | 50 |
| 465 | 20230907 | 124800 | 1088218520 | 9440 | 9440 | 9440 | 9440 | 77 |
| 466 | 20230907 | 124700 | 1087491640 | 9420 | 9430 | 9430 | 9420 | 163 |
| 467 | 20230907 | 124600 | 1085955580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 468 | 20230907 | 124500 | 1085955580 | 9440 | 9430 | 9440 | 9430 | 13 |
| 469 | 20230907 | 124400 | 1085832980 | 9420 | 9420 | 9420 | 9420 | 13 |
| 470 | 20230907 | 124300 | 1085710520 | 9440 | 9440 | 9440 | 9440 | 2 |
| 471 | 20230907 | 124200 | 1085691640 | 9440 | 9440 | 9440 | 9440 | 20 |
| 472 | 20230907 | 124100 | 1085502840 | 9420 | 9420 | 9420 | 9420 | 30 |
| 473 | 20230907 | 124000 | 1085220240 | 9420 | 9420 | 9420 | 9420 | 51 |
| 474 | 20230907 | 123900 | 1084739820 | 9440 | 9440 | 9440 | 9440 | 27 |
| 475 | 20230907 | 123800 | 1084484940 | 9440 | 9440 | 9440 | 9440 | 1 |
| 476 | 20230907 | 123700 | 1084475500 | 9420 | 9420 | 9420 | 9420 | 83 |
| 477 | 20230907 | 123600 | 1083693640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 478 | 20230907 | 123500 | 1083693640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 479 | 20230907 | 123400 | 1083693640 | 9420 | 9420 | 9430 | 9420 | 52 |
| 480 | 20230907 | 123300 | 1083203790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 481 | 20230907 | 123200 | 1083203790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 482 | 20230907 | 123100 | 1083203790 | 9410 | 9410 | 9410 | 9410 | 13 |
| 483 | 20230907 | 123000 | 1083081460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 484 | 20230907 | 122900 | 1083081460 | 9450 | 9420 | 9450 | 9420 | 9 |
| 485 | 20230907 | 122800 | 1082996500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 486 | 20230907 | 122700 | 1082996500 | 9410 | 9420 | 9420 | 9410 | 1112 |
| 487 | 20230907 | 122600 | 1072525080 | 9420 | 9420 | 9420 | 9420 | 13 |
| 488 | 20230907 | 122500 | 1072402620 | 9410 | 9410 | 9410 | 9410 | 0 |
| 489 | 20230907 | 122400 | 1072402620 | 9410 | 9410 | 9410 | 9410 | 51 |
| 490 | 20230907 | 122300 | 1071922710 | 9410 | 9410 | 9410 | 9410 | 0 |
| 491 | 20230907 | 122200 | 1071922710 | 9410 | 9390 | 9410 | 9390 | 501 |
| 492 | 20230907 | 122100 | 1067210230 | 9390 | 9390 | 9390 | 9380 | 463 |
| 493 | 20230907 | 122000 | 1062864150 | 9390 | 9400 | 9400 | 9390 | 201 |
| 494 | 20230907 | 121900 | 1060976750 | 9400 | 9390 | 9400 | 9390 | 37 |
| 495 | 20230907 | 121800 | 1060629300 | 9380 | 9380 | 9380 | 9380 | 341 |
| 496 | 20230907 | 121700 | 1057430720 | 9400 | 9400 | 9400 | 9400 | 1 |
| 497 | 20230907 | 121600 | 1057421320 | 9400 | 9380 | 9400 | 9380 | 6 |
| 498 | 20230907 | 121500 | 1057365020 | 9380 | 9380 | 9380 | 9380 | 40 |
| 499 | 20230907 | 121400 | 1056989820 | 9380 | 9380 | 9380 | 9380 | 50 |
| 500 | 20230907 | 121300 | 1056520820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 501 | 20230907 | 121200 | 1056520820 | 9400 | 9400 | 9400 | 9400 | 1 |
| 502 | 20230907 | 121100 | 1056511420 | 9380 | 9380 | 9380 | 9380 | 1151 |
| 503 | 20230907 | 121000 | 1045715040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 504 | 20230907 | 120900 | 1045715040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 505 | 20230907 | 120800 | 1045715040 | 9380 | 9380 | 9380 | 9380 | 90 |
| 506 | 20230907 | 120700 | 1044870840 | 9380 | 9390 | 9390 | 9380 | 2548 |
| 507 | 20230907 | 120600 | 1020965120 | 9390 | 9390 | 9390 | 9390 | 1018 |
| 508 | 20230907 | 120500 | 1011406100 | 9390 | 9390 | 9390 | 9390 | 13 |
| 509 | 20230907 | 120400 | 1011284030 | 9390 | 9390 | 9400 | 9390 | 238 |
| 510 | 20230907 | 120300 | 1009049130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 511 | 20230907 | 120200 | 1009049130 | 9390 | 9390 | 9390 | 9390 | 484 |
| 512 | 20230907 | 120100 | 1004504370 | 9390 | 9390 | 9390 | 9390 | 89 |
| 513 | 20230907 | 120000 | 1003668660 | 9390 | 9390 | 9390 | 9390 | 387 |
| 514 | 20230907 | 115900 | 1000034730 | 9390 | 9400 | 9400 | 9390 | 3551 |
| 515 | 20230907 | 115800 | 966677130 | 9400 | 9410 | 9410 | 9400 | 15 |
| 516 | 20230907 | 115700 | 966536120 | 9410 | 9410 | 9410 | 9410 | 116 |
| 517 | 20230907 | 115600 | 965444560 | 9410 | 9410 | 9410 | 9410 | 1 |
| 518 | 20230907 | 115500 | 965435150 | 9400 | 9400 | 9410 | 9400 | 34 |
| 519 | 20230907 | 115400 | 965115350 | 9410 | 9420 | 9420 | 9410 | 1608 |
| 520 | 20230907 | 115300 | 949982300 | 9410 | 9410 | 9410 | 9410 | 0 |
| 521 | 20230907 | 115200 | 949982300 | 9410 | 9420 | 9420 | 9410 | 1028 |
| 522 | 20230907 | 115100 | 940303830 | 9430 | 9430 | 9430 | 9430 | 233 |
| 523 | 20230907 | 115000 | 938106640 | 9430 | 9430 | 9430 | 9430 | 348 |
| 524 | 20230907 | 114900 | 934825000 | 9430 | 9430 | 9430 | 9430 | 13 |
| 525 | 20230907 | 114800 | 934702410 | 9430 | 9430 | 9430 | 9430 | 38 |
| 526 | 20230907 | 114700 | 934344070 | 9430 | 9430 | 9430 | 9430 | 47 |
| 527 | 20230907 | 114600 | 933900860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 528 | 20230907 | 114500 | 933900860 | 9420 | 9430 | 9430 | 9420 | 56 |
| 529 | 20230907 | 114400 | 933372930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 530 | 20230907 | 114300 | 933372930 | 9440 | 9450 | 9460 | 9440 | 4004 |
| 531 | 20230907 | 114200 | 895567530 | 9460 | 9460 | 9460 | 9460 | 45 |
| 532 | 20230907 | 114100 | 895141830 | 9460 | 9460 | 9460 | 9460 | 1 |
| 533 | 20230907 | 114000 | 895132370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 534 | 20230907 | 113900 | 895132370 | 9450 | 9450 | 9450 | 9450 | 50 |
| 535 | 20230907 | 113800 | 894659870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 536 | 20230907 | 113700 | 894659870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 537 | 20230907 | 113600 | 894659870 | 9450 | 9450 | 9450 | 9450 | 98 |
| 538 | 20230907 | 113500 | 893733770 | 9450 | 9450 | 9450 | 9450 | 39 |
| 539 | 20230907 | 113400 | 893365220 | 9450 | 9450 | 9450 | 9450 | 116 |
| 540 | 20230907 | 113300 | 892269020 | 9450 | 9440 | 9450 | 9440 | 124 |
| 541 | 20230907 | 113200 | 891097520 | 9440 | 9440 | 9440 | 9440 | 52 |
| 542 | 20230907 | 113100 | 890606640 | 9440 | 9440 | 9440 | 9440 | 0 |
| 543 | 20230907 | 113000 | 890606640 | 9440 | 9440 | 9440 | 9440 | 0 |
| 544 | 20230907 | 112900 | 890606640 | 9440 | 9440 | 9440 | 9440 | 52 |
| 545 | 20230907 | 112800 | 890115760 | 9440 | 9440 | 9440 | 9440 | 238 |
| 546 | 20230907 | 112700 | 887869040 | 9440 | 9420 | 9440 | 9420 | 2 |
| 547 | 20230907 | 112600 | 887850180 | 9420 | 9430 | 9430 | 9420 | 57 |
| 548 | 20230907 | 112500 | 887312800 | 9430 | 9430 | 9430 | 9430 | 100 |
| 549 | 20230907 | 112400 | 886369800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 550 | 20230907 | 112300 | 886369800 | 9430 | 9440 | 9440 | 9430 | 6096 |
| 551 | 20230907 | 112200 | 828825920 | 9440 | 9450 | 9450 | 9440 | 168 |
| 552 | 20230907 | 112100 | 827239750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 553 | 20230907 | 112000 | 827239750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 554 | 20230907 | 111900 | 827239750 | 9450 | 9450 | 9450 | 9450 | 52 |
| 555 | 20230907 | 111800 | 826748350 | 9450 | 9450 | 9450 | 9450 | 100 |
| 556 | 20230907 | 111700 | 825803350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 557 | 20230907 | 111600 | 825803350 | 9450 | 9460 | 9460 | 9450 | 65 |
| 558 | 20230907 | 111500 | 825188580 | 9460 | 9460 | 9460 | 9460 | 90 |
| 559 | 20230907 | 111400 | 824337180 | 9440 | 9440 | 9440 | 9440 | 50 |
| 560 | 20230907 | 111300 | 823865180 | 9440 | 9440 | 9440 | 9440 | 13 |
| 561 | 20230907 | 111200 | 823742460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 562 | 20230907 | 111100 | 823742460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 563 | 20230907 | 111000 | 823742460 | 9460 | 9440 | 9460 | 9440 | 103 |
| 564 | 20230907 | 110900 | 822769120 | 9440 | 9440 | 9470 | 9440 | 2031 |
| 565 | 20230907 | 110800 | 803596450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 566 | 20230907 | 110700 | 803596450 | 9440 | 9440 | 9440 | 9440 | 348 |
| 567 | 20230907 | 110600 | 800311330 | 9440 | 9450 | 9450 | 9440 | 68 |
| 568 | 20230907 | 110500 | 799668870 | 9450 | 9450 | 9450 | 9450 | 1125 |
| 569 | 20230907 | 110400 | 789037620 | 9470 | 9480 | 9480 | 9470 | 365 |
| 570 | 20230907 | 110300 | 785581060 | 9470 | 9470 | 9470 | 9470 | 243 |
| 571 | 20230907 | 110200 | 783279850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 572 | 20230907 | 110100 | 783279850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 573 | 20230907 | 110000 | 783279850 | 9470 | 9450 | 9470 | 9440 | 103 |
| 574 | 20230907 | 105900 | 782305870 | 9440 | 9440 | 9440 | 9440 | 60 |
| 575 | 20230907 | 105800 | 781739470 | 9420 | 9420 | 9420 | 9420 | 68 |
| 576 | 20230907 | 105700 | 781098910 | 9410 | 9420 | 9420 | 9410 | 383 |
| 577 | 20230907 | 105600 | 777491390 | 9420 | 9420 | 9420 | 9420 | 174 |
| 578 | 20230907 | 105500 | 775852310 | 9420 | 9420 | 9420 | 9420 | 297 |
| 579 | 20230907 | 105400 | 773054570 | 9420 | 9420 | 9420 | 9420 | 40 |
| 580 | 20230907 | 105300 | 772677770 | 9420 | 9440 | 9440 | 9420 | 18 |
| 581 | 20230907 | 105200 | 772508110 | 9440 | 9440 | 9440 | 9440 | 300 |
| 582 | 20230907 | 105100 | 769676110 | 9430 | 9430 | 9430 | 9430 | 69 |
| 583 | 20230907 | 105000 | 769025440 | 9410 | 9410 | 9410 | 9410 | 13 |
| 584 | 20230907 | 104900 | 768903110 | 9440 | 9440 | 9440 | 9440 | 2 |
| 585 | 20230907 | 104800 | 768884230 | 9450 | 9410 | 9450 | 9410 | 248 |
| 586 | 20230907 | 104700 | 766550510 | 9410 | 9450 | 9450 | 9410 | 50 |
| 587 | 20230907 | 104600 | 766079610 | 9450 | 9450 | 9450 | 9450 | 4 |
| 588 | 20230907 | 104500 | 766041810 | 9450 | 9450 | 9450 | 9450 | 600 |
| 589 | 20230907 | 104400 | 760371810 | 9450 | 9420 | 9450 | 9410 | 708 |
| 590 | 20230907 | 104300 | 753687330 | 9420 | 9420 | 9420 | 9420 | 10 |
| 591 | 20230907 | 104200 | 753593130 | 9420 | 9420 | 9420 | 9420 | 20 |
| 592 | 20230907 | 104100 | 753404730 | 9420 | 9410 | 9420 | 9410 | 18 |
| 593 | 20230907 | 104000 | 753235300 | 9420 | 9410 | 9420 | 9410 | 111 |
| 594 | 20230907 | 103900 | 752190680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 595 | 20230907 | 103800 | 752190680 | 9420 | 9410 | 9420 | 9410 | 7 |
| 596 | 20230907 | 103700 | 752124790 | 9410 | 9420 | 9420 | 9410 | 14 |
| 597 | 20230907 | 103600 | 751993040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 598 | 20230907 | 103500 | 751993040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 599 | 20230907 | 103400 | 751993040 | 9410 | 9430 | 9430 | 9410 | 23 |
| 600 | 20230907 | 103300 | 751776410 | 9430 | 9460 | 9460 | 9430 | 39 |
| 601 | 20230907 | 103200 | 751407650 | 9460 | 9460 | 9460 | 9460 | 26 |
| 602 | 20230907 | 103100 | 751161690 | 9400 | 9400 | 9400 | 9400 | 51 |
| 603 | 20230907 | 103000 | 750682290 | 9400 | 9400 | 9410 | 9400 | 1017 |
| 604 | 20230907 | 102900 | 741121890 | 9400 | 9400 | 9400 | 9400 | 103 |
| 605 | 20230907 | 102800 | 740153690 | 9400 | 9400 | 9410 | 9400 | 2668 |
| 606 | 20230907 | 102700 | 715074380 | 9400 | 9400 | 9400 | 9400 | 42 |
| 607 | 20230907 | 102600 | 714679580 | 9410 | 9410 | 9420 | 9410 | 1854 |
| 608 | 20230907 | 102500 | 697232440 | 9410 | 9430 | 9430 | 9410 | 1425 |
| 609 | 20230907 | 102400 | 683817710 | 9430 | 9430 | 9430 | 9430 | 102 |
| 610 | 20230907 | 102300 | 682855850 | 9410 | 9420 | 9420 | 9410 | 462 |
| 611 | 20230907 | 102200 | 678504330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 612 | 20230907 | 102100 | 678504330 | 9420 | 9420 | 9430 | 9420 | 178 |
| 613 | 20230907 | 102000 | 676827320 | 9420 | 9420 | 9420 | 9420 | 500 |
| 614 | 20230907 | 101900 | 672117320 | 9420 | 9420 | 9420 | 9420 | 32 |
| 615 | 20230907 | 101800 | 671815880 | 9410 | 9410 | 9410 | 9410 | 52 |
| 616 | 20230907 | 101700 | 671326560 | 9410 | 9410 | 9410 | 9410 | 10 |
| 617 | 20230907 | 101600 | 671232460 | 9410 | 9420 | 9420 | 9410 | 1165 |
| 618 | 20230907 | 101500 | 660268600 | 9420 | 9420 | 9420 | 9420 | 599 |
| 619 | 20230907 | 101400 | 654626020 | 9420 | 9420 | 9420 | 9420 | 4 |
| 620 | 20230907 | 101300 | 654588340 | 9420 | 9450 | 9450 | 9420 | 1050 |
| 621 | 20230907 | 101200 | 644667340 | 9430 | 9420 | 9430 | 9420 | 81 |
| 622 | 20230907 | 101100 | 643903900 | 9410 | 9410 | 9420 | 9410 | 586 |
| 623 | 20230907 | 101000 | 638389340 | 9410 | 9410 | 9410 | 9410 | 10 |
| 624 | 20230907 | 100900 | 638295240 | 9430 | 9420 | 9430 | 9420 | 365 |
| 625 | 20230907 | 100800 | 634853940 | 9420 | 9420 | 9420 | 9410 | 25 |
| 626 | 20230907 | 100700 | 634618570 | 9420 | 9420 | 9420 | 9400 | 1298 |
| 627 | 20230907 | 100600 | 622404160 | 9420 | 9430 | 9430 | 9420 | 100 |
| 628 | 20230907 | 100500 | 621462000 | 9430 | 9420 | 9430 | 9410 | 1252 |
| 629 | 20230907 | 100400 | 609656800 | 9430 | 9430 | 9430 | 9420 | 340 |
| 630 | 20230907 | 100300 | 606450650 | 9430 | 9430 | 9430 | 9410 | 1918 |
| 631 | 20230907 | 100200 | 588385740 | 9430 | 9450 | 9450 | 9430 | 4503 |
| 632 | 20230907 | 100100 | 545843830 | 9460 | 9470 | 9470 | 9460 | 2964 |
| 633 | 20230907 | 100000 | 517800230 | 9470 | 9470 | 9470 | 9470 | 61 |
| 634 | 20230907 | 095900 | 517222560 | 9500 | 9470 | 9500 | 9470 | 119 |
| 635 | 20230907 | 095800 | 516092360 | 9470 | 9470 | 9470 | 9470 | 74 |
| 636 | 20230907 | 095700 | 515391580 | 9470 | 9470 | 9470 | 9470 | 578 |
| 637 | 20230907 | 095600 | 509917920 | 9470 | 9470 | 9470 | 9470 | 73 |
| 638 | 20230907 | 095500 | 509226610 | 9460 | 9470 | 9470 | 9460 | 1187 |
| 639 | 20230907 | 095400 | 497997450 | 9470 | 9470 | 9470 | 9470 | 2804 |
| 640 | 20230907 | 095300 | 471443570 | 9470 | 9470 | 9470 | 9470 | 137 |
| 641 | 20230907 | 095200 | 470146180 | 9470 | 9470 | 9470 | 9470 | 553 |
| 642 | 20230907 | 095100 | 464909270 | 9470 | 9480 | 9480 | 9470 | 185 |
| 643 | 20230907 | 095000 | 463156320 | 9470 | 9470 | 9470 | 9470 | 970 |
| 644 | 20230907 | 094900 | 453970420 | 9470 | 9500 | 9500 | 9470 | 526 |
| 645 | 20230907 | 094800 | 448980200 | 9490 | 9520 | 9520 | 9490 | 317 |
| 646 | 20230907 | 094700 | 445967740 | 9500 | 9500 | 9500 | 9500 | 103 |
| 647 | 20230907 | 094600 | 444989240 | 9510 | 9510 | 9510 | 9500 | 693 |
| 648 | 20230907 | 094500 | 438403560 | 9510 | 9510 | 9510 | 9510 | 114 |
| 649 | 20230907 | 094400 | 437319420 | 9500 | 9510 | 9520 | 9500 | 184 |
| 650 | 20230907 | 094300 | 435569720 | 9510 | 9520 | 9520 | 9510 | 352 |
| 651 | 20230907 | 094200 | 432221380 | 9520 | 9510 | 9520 | 9510 | 101 |
| 652 | 20230907 | 094100 | 431260370 | 9510 | 9520 | 9540 | 9510 | 396 |
| 653 | 20230907 | 094000 | 427494090 | 9540 | 9540 | 9540 | 9540 | 10 |
| 654 | 20230907 | 093900 | 427398690 | 9510 | 9530 | 9560 | 9510 | 1197 |
| 655 | 20230907 | 093800 | 415998130 | 9530 | 9560 | 9570 | 9530 | 230 |
| 656 | 20230907 | 093700 | 413803070 | 9560 | 9550 | 9570 | 9550 | 56 |
| 657 | 20230907 | 093600 | 413267750 | 9570 | 9580 | 9580 | 9570 | 225 |
| 658 | 20230907 | 093500 | 411112270 | 9580 | 9510 | 9580 | 9510 | 283 |
| 659 | 20230907 | 093400 | 408418000 | 9510 | 9470 | 9510 | 9470 | 1060 |
| 660 | 20230907 | 093300 | 398350850 | 9470 | 9480 | 9490 | 9470 | 129 |
| 661 | 20230907 | 093200 | 397128420 | 9470 | 9470 | 9470 | 9470 | 247 |
| 662 | 20230907 | 093100 | 394789330 | 9470 | 9460 | 9470 | 9460 | 5 |
| 663 | 20230907 | 093000 | 394742020 | 9460 | 9470 | 9470 | 9460 | 421 |
| 664 | 20230907 | 092900 | 390758580 | 9460 | 9470 | 9480 | 9460 | 461 |
| 665 | 20230907 | 092800 | 386395820 | 9470 | 9470 | 9480 | 9460 | 643 |
| 666 | 20230907 | 092700 | 380304660 | 9470 | 9480 | 9480 | 9470 | 1469 |
| 667 | 20230907 | 092600 | 366387740 | 9510 | 9530 | 9530 | 9490 | 546 |
| 668 | 20230907 | 092500 | 361199040 | 9530 | 9500 | 9530 | 9500 | 147 |
| 669 | 20230907 | 092400 | 359799540 | 9510 | 9530 | 9530 | 9500 | 6679 |
| 670 | 20230907 | 092300 | 296260260 | 9540 | 9550 | 9550 | 9540 | 309 |
| 671 | 20230907 | 092200 | 293312320 | 9540 | 9600 | 9600 | 9540 | 1887 |
| 672 | 20230907 | 092100 | 275300600 | 9580 | 9580 | 9600 | 9580 | 607 |
| 673 | 20230907 | 092000 | 269485460 | 9570 | 9560 | 9570 | 9560 | 611 |
| 674 | 20230907 | 091900 | 263644130 | 9560 | 9540 | 9560 | 9530 | 2517 |
| 675 | 20230907 | 091800 | 239588270 | 9540 | 9560 | 9560 | 9540 | 978 |
| 676 | 20230907 | 091700 | 230252710 | 9550 | 9570 | 9570 | 9550 | 1299 |
| 677 | 20230907 | 091600 | 217841100 | 9580 | 9600 | 9600 | 9580 | 936 |
| 678 | 20230907 | 091500 | 208864620 | 9560 | 9600 | 9600 | 9550 | 738 |
| 679 | 20230907 | 091400 | 201810140 | 9550 | 9550 | 9580 | 9530 | 1498 |
| 680 | 20230907 | 091300 | 187514310 | 9530 | 9620 | 9630 | 9520 | 3981 |
| 681 | 20230907 | 091200 | 149412730 | 9630 | 9670 | 9670 | 9630 | 2773 |
| 682 | 20230907 | 091100 | 122631850 | 9680 | 9690 | 9690 | 9680 | 761 |
| 683 | 20230907 | 091000 | 115265270 | 9690 | 9720 | 9720 | 9690 | 1822 |
| 684 | 20230907 | 090900 | 97583370 | 9710 | 9730 | 9730 | 9710 | 1916 |
| 685 | 20230907 | 090800 | 78958930 | 9730 | 9740 | 9740 | 9730 | 111 |
| 686 | 20230907 | 090700 | 77878350 | 9740 | 9760 | 9770 | 9740 | 500 |
| 687 | 20230907 | 090600 | 73008300 | 9730 | 9740 | 9740 | 9730 | 669 |
| 688 | 20230907 | 090500 | 66497830 | 9720 | 9780 | 9780 | 9720 | 126 |
| 689 | 20230907 | 090400 | 65272090 | 9730 | 9730 | 9800 | 9720 | 410 |
| 690 | 20230907 | 090300 | 61284440 | 9730 | 9740 | 9740 | 9730 | 92 |
| 691 | 20230907 | 090200 | 60389180 | 9730 | 9700 | 9730 | 9700 | 1930 |
| 692 | 20230907 | 090100 | 41612360 | 9700 | 9740 | 9740 | 9700 | 425 |
| 693 | 20230907 | 090000 | 37480390 | 9740 | 9750 | 9760 | 9740 | 3844 |