38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 3 | 20230718 | 203400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230718 | 203300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230718 | 203200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230718 | 203100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230718 | 203000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230718 | 202900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230718 | 202800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230718 | 202700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230718 | 202600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230718 | 202500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230718 | 202400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230718 | 202300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230718 | 202200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230718 | 202100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230718 | 202000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230718 | 201900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230718 | 201800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230718 | 201700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230718 | 201600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230718 | 201500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230718 | 201400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230718 | 201300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230718 | 201200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230718 | 201100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230718 | 201000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230718 | 200900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230718 | 200800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230718 | 200700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230718 | 200600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230718 | 200500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 33 | 20230718 | 200400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230718 | 200300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230718 | 200200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230718 | 200100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230718 | 200000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230718 | 195900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230718 | 195800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230718 | 195700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230718 | 195600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230718 | 195500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230718 | 195400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230718 | 195300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230718 | 195200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230718 | 195100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230718 | 195000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230718 | 194900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230718 | 194800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230718 | 194700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230718 | 194600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230718 | 194500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230718 | 194400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230718 | 194300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230718 | 194200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230718 | 194100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230718 | 194000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230718 | 193900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230718 | 193800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230718 | 193700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230718 | 193600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230718 | 193500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 63 | 20230718 | 193400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230718 | 193300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230718 | 193200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230718 | 193100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230718 | 193000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230718 | 192900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230718 | 192800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230718 | 192700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230718 | 192600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230718 | 192500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230718 | 192400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230718 | 192300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230718 | 192200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230718 | 192100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230718 | 192000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230718 | 191900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230718 | 191800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230718 | 191700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230718 | 191600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230718 | 191500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230718 | 191400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230718 | 191300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230718 | 191200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230718 | 191100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230718 | 191000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230718 | 190900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230718 | 190800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230718 | 190700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230718 | 190600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230718 | 190500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 93 | 20230718 | 190400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230718 | 190300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230718 | 190200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230718 | 190100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230718 | 190000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230718 | 185900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230718 | 185800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230718 | 185700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230718 | 185600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230718 | 185500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230718 | 185400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230718 | 185300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230718 | 185200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230718 | 185100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230718 | 185000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230718 | 184900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230718 | 184800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230718 | 184700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230718 | 184600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230718 | 184500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230718 | 184400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230718 | 184300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230718 | 184200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230718 | 184100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230718 | 184000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230718 | 183900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230718 | 183800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230718 | 183700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230718 | 183600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230718 | 183500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 123 | 20230718 | 183400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230718 | 183300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230718 | 183200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230718 | 183100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230718 | 183000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230718 | 182900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230718 | 182800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230718 | 182700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230718 | 182600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230718 | 182500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230718 | 182400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230718 | 182300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230718 | 182200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230718 | 182100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230718 | 182000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230718 | 181900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230718 | 181800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230718 | 181700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230718 | 181600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230718 | 181500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230718 | 181400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230718 | 181300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230718 | 181200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230718 | 181100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230718 | 181000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230718 | 180900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230718 | 180800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230718 | 180700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230718 | 180600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230718 | 180500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 153 | 20230718 | 180400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230718 | 180300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230718 | 180200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230718 | 180100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230718 | 180000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230718 | 175900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230718 | 175800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230718 | 175700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230718 | 175600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230718 | 175500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230718 | 175400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230718 | 175300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230718 | 175200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230718 | 175100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230718 | 175000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230718 | 174900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230718 | 174800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230718 | 174700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230718 | 174600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230718 | 174500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230718 | 174400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230718 | 174300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230718 | 174200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230718 | 174100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230718 | 174000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230718 | 173900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230718 | 173800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230718 | 173700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230718 | 173600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230718 | 173500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 183 | 20230718 | 173400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230718 | 173300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230718 | 173200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230718 | 173100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230718 | 173000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230718 | 172900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230718 | 172800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230718 | 172700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230718 | 172600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230718 | 172500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230718 | 172400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20230718 | 172300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20230718 | 172200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20230718 | 172100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20230718 | 172000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20230718 | 171900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20230718 | 171800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20230718 | 171700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20230718 | 171600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20230718 | 171500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20230718 | 171400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20230718 | 171300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20230718 | 171200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20230718 | 171100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20230718 | 171000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20230718 | 170900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20230718 | 170800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20230718 | 170700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20230718 | 170600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20230718 | 170500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 213 | 20230718 | 170400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20230718 | 170300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20230718 | 170200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20230718 | 170100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20230718 | 170000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20230718 | 165900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20230718 | 165800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20230718 | 165700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20230718 | 165600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20230718 | 165500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20230718 | 165400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20230718 | 165300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20230718 | 165200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20230718 | 165100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20230718 | 165000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20230718 | 164900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20230718 | 164800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20230718 | 164700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20230718 | 164600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20230718 | 164500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20230718 | 164400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20230718 | 164300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20230718 | 164200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20230718 | 164100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20230718 | 164000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20230718 | 163900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20230718 | 163800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20230718 | 163700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20230718 | 163600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20230718 | 163500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 243 | 20230718 | 163400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20230718 | 163300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20230718 | 163200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20230718 | 163100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20230718 | 163000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20230718 | 162900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20230718 | 162800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20230718 | 162700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20230718 | 162600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20230718 | 162500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20230718 | 162400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20230718 | 162300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20230718 | 162200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20230718 | 162100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20230718 | 162000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20230718 | 161900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20230718 | 161800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20230718 | 161700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20230718 | 161600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20230718 | 161500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20230718 | 161400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20230718 | 161300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20230718 | 161200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20230718 | 161100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20230718 | 161000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20230718 | 160900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20230718 | 160800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20230718 | 160700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20230718 | 160600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20230718 | 160500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 273 | 20230718 | 160400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20230718 | 160300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20230718 | 160200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20230718 | 160100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20230718 | 160000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20230718 | 155900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20230718 | 155800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20230718 | 155700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20230718 | 155600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20230718 | 155500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20230718 | 155400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20230718 | 155300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20230718 | 155200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20230718 | 155100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20230718 | 155000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20230718 | 154900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20230718 | 154800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20230718 | 154700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20230718 | 154600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20230718 | 154500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20230718 | 154400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20230718 | 154300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20230718 | 154200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20230718 | 154100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20230718 | 154000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20230718 | 153900 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20230718 | 153800 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20230718 | 153700 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20230718 | 153600 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20230718 | 153500 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 303 | 20230718 | 153400 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20230718 | 153300 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20230718 | 153200 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20230718 | 153100 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20230718 | 153000 | 43342426800 | 58000 | 58000 | 58000 | 58000 | 10494 |
| 308 | 20230718 | 152900 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20230718 | 152800 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20230718 | 152700 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20230718 | 152600 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20230718 | 152500 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20230718 | 152400 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20230718 | 152300 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20230718 | 152200 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20230718 | 152100 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20230718 | 152000 | 42733774800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20230718 | 151900 | 42733774800 | 58000 | 57800 | 58000 | 57800 | 1200 |
| 319 | 20230718 | 151800 | 42664286900 | 57900 | 57900 | 58000 | 57800 | 1640 |
| 320 | 20230718 | 151700 | 42569374500 | 57900 | 57900 | 58000 | 57900 | 1471 |
| 321 | 20230718 | 151600 | 42484158000 | 58000 | 57900 | 58000 | 57800 | 2091 |
| 322 | 20230718 | 151500 | 42363110200 | 58000 | 58000 | 58000 | 57900 | 1243 |
| 323 | 20230718 | 151400 | 42291118000 | 57900 | 58000 | 58100 | 57900 | 2490 |
| 324 | 20230718 | 151300 | 42146749300 | 58000 | 58000 | 58100 | 58000 | 994 |
| 325 | 20230718 | 151200 | 42089040900 | 58000 | 58100 | 58100 | 58000 | 1328 |
| 326 | 20230718 | 151100 | 42011962400 | 58000 | 58000 | 58100 | 58000 | 879 |
| 327 | 20230718 | 151000 | 41960921300 | 58000 | 58100 | 58100 | 58000 | 1178 |
| 328 | 20230718 | 150900 | 41892541300 | 58100 | 58100 | 58100 | 58000 | 1210 |
| 329 | 20230718 | 150800 | 41822253200 | 58100 | 58000 | 58100 | 58000 | 1004 |
| 330 | 20230718 | 150700 | 41763937800 | 58100 | 58100 | 58100 | 58000 | 979 |
| 331 | 20230718 | 150600 | 41707133700 | 58100 | 58100 | 58200 | 58000 | 2021 |
| 332 | 20230718 | 150500 | 41589866200 | 58100 | 58100 | 58200 | 58100 | 1407 |
| 333 | 20230718 | 150400 | 41508092700 | 58100 | 58000 | 58200 | 58000 | 1421 |
| 334 | 20230718 | 150300 | 41425565600 | 58000 | 58100 | 58100 | 58000 | 506 |
| 335 | 20230718 | 150200 | 41396187300 | 58000 | 58100 | 58100 | 58000 | 1509 |
| 336 | 20230718 | 150100 | 41308596100 | 58000 | 58100 | 58100 | 58000 | 1319 |
| 337 | 20230718 | 150000 | 41232046100 | 58000 | 58100 | 58100 | 58000 | 589 |
| 338 | 20230718 | 145900 | 41197858400 | 58000 | 58100 | 58100 | 58000 | 1086 |
| 339 | 20230718 | 145800 | 41134831100 | 58100 | 58000 | 58100 | 57900 | 957 |
| 340 | 20230718 | 145700 | 41079318900 | 58000 | 58100 | 58100 | 57900 | 1044 |
| 341 | 20230718 | 145600 | 41018800700 | 58100 | 58000 | 58100 | 58000 | 1302 |
| 342 | 20230718 | 145500 | 40943256100 | 58100 | 58000 | 58100 | 58000 | 1758 |
| 343 | 20230718 | 145400 | 40841260200 | 58000 | 58300 | 58300 | 58000 | 4694 |
| 344 | 20230718 | 145300 | 40568605900 | 58200 | 58300 | 58400 | 58200 | 5177 |
| 345 | 20230718 | 145200 | 40266858200 | 58300 | 58300 | 58400 | 58300 | 1040 |
| 346 | 20230718 | 145100 | 40206194100 | 58300 | 58400 | 58400 | 58300 | 2334 |
| 347 | 20230718 | 145000 | 40070069400 | 58300 | 58300 | 58400 | 58300 | 897 |
| 348 | 20230718 | 144900 | 40017716900 | 58400 | 58300 | 58400 | 58300 | 796 |
| 349 | 20230718 | 144800 | 39971252800 | 58300 | 58400 | 58400 | 58300 | 1606 |
| 350 | 20230718 | 144700 | 39877550100 | 58400 | 58300 | 58400 | 58300 | 780 |
| 351 | 20230718 | 144600 | 39832039100 | 58400 | 58300 | 58400 | 58300 | 1182 |
| 352 | 20230718 | 144500 | 39763095900 | 58300 | 58400 | 58400 | 58300 | 980 |
| 353 | 20230718 | 144400 | 39705921300 | 58300 | 58300 | 58400 | 58300 | 2175 |
| 354 | 20230718 | 144300 | 39579078000 | 58300 | 58400 | 58400 | 58300 | 600 |
| 355 | 20230718 | 144200 | 39544061200 | 58300 | 58400 | 58400 | 58300 | 1153 |
| 356 | 20230718 | 144100 | 39476806900 | 58300 | 58300 | 58400 | 58300 | 678 |
| 357 | 20230718 | 144000 | 39437224300 | 58400 | 58400 | 58400 | 58300 | 2727 |
| 358 | 20230718 | 143900 | 39277995400 | 58300 | 58300 | 58400 | 58300 | 1388 |
| 359 | 20230718 | 143800 | 39197041700 | 58300 | 58200 | 58400 | 58200 | 1754 |
| 360 | 20230718 | 143700 | 39094779100 | 58200 | 58300 | 58300 | 58200 | 660 |
| 361 | 20230718 | 143600 | 39056327800 | 58200 | 58200 | 58300 | 58200 | 454 |
| 362 | 20230718 | 143500 | 39029877000 | 58200 | 58200 | 58300 | 58200 | 862 |
| 363 | 20230718 | 143400 | 38979686000 | 58300 | 58200 | 58300 | 58200 | 692 |
| 364 | 20230718 | 143300 | 38939385100 | 58200 | 58200 | 58300 | 58200 | 2656 |
| 365 | 20230718 | 143200 | 38784675700 | 58200 | 58300 | 58300 | 58200 | 1811 |
| 366 | 20230718 | 143100 | 38679200200 | 58200 | 58200 | 58300 | 58200 | 808 |
| 367 | 20230718 | 143000 | 38632119000 | 58300 | 58200 | 58300 | 58200 | 765 |
| 368 | 20230718 | 142900 | 38587559800 | 58300 | 58200 | 58300 | 58200 | 959 |
| 369 | 20230718 | 142800 | 38531678500 | 58300 | 58200 | 58400 | 58200 | 3539 |
| 370 | 20230718 | 142700 | 38325423300 | 58200 | 58300 | 58300 | 58200 | 2462 |
| 371 | 20230718 | 142600 | 38182109400 | 58200 | 58200 | 58300 | 58200 | 505 |
| 372 | 20230718 | 142500 | 38152694000 | 58200 | 58300 | 58300 | 58100 | 1539 |
| 373 | 20230718 | 142400 | 38063032500 | 58200 | 58200 | 58300 | 58100 | 1069 |
| 374 | 20230718 | 142300 | 38000827100 | 58200 | 58100 | 58200 | 58100 | 1482 |
| 375 | 20230718 | 142200 | 37914606700 | 58200 | 58300 | 58300 | 58100 | 4016 |
| 376 | 20230718 | 142100 | 37681080100 | 58300 | 58200 | 58300 | 58100 | 1577 |
| 377 | 20230718 | 142000 | 37589240600 | 58200 | 58200 | 58200 | 58100 | 1261 |
| 378 | 20230718 | 141900 | 37515895800 | 58100 | 58000 | 58200 | 58000 | 1152 |
| 379 | 20230718 | 141800 | 37448981900 | 58000 | 58100 | 58200 | 58000 | 2803 |
| 380 | 20230718 | 141700 | 37286140200 | 58200 | 58200 | 58200 | 58100 | 1124 |
| 381 | 20230718 | 141600 | 37220784600 | 58100 | 58000 | 58200 | 58000 | 1448 |
| 382 | 20230718 | 141500 | 37136604300 | 58100 | 58200 | 58200 | 58000 | 2664 |
| 383 | 20230718 | 141400 | 36981864300 | 58200 | 58000 | 58200 | 58000 | 1685 |
| 384 | 20230718 | 141300 | 36883989000 | 58000 | 58200 | 58200 | 58000 | 3165 |
| 385 | 20230718 | 141200 | 36700220300 | 58200 | 58200 | 58300 | 58100 | 4173 |
| 386 | 20230718 | 141100 | 36457408700 | 58200 | 58100 | 58300 | 58000 | 4251 |
| 387 | 20230718 | 141000 | 36209993000 | 58100 | 57900 | 58100 | 57900 | 3469 |
| 388 | 20230718 | 140900 | 36008676900 | 57900 | 57800 | 58000 | 57800 | 1106 |
| 389 | 20230718 | 140800 | 35944629500 | 57800 | 57800 | 57900 | 57800 | 1686 |
| 390 | 20230718 | 140700 | 35847049000 | 57900 | 57800 | 57900 | 57800 | 1095 |
| 391 | 20230718 | 140600 | 35783675300 | 57900 | 57900 | 57900 | 57700 | 2003 |
| 392 | 20230718 | 140500 | 35667877400 | 57800 | 57800 | 57900 | 57800 | 1221 |
| 393 | 20230718 | 140400 | 35597282600 | 57800 | 57900 | 57900 | 57800 | 1310 |
| 394 | 20230718 | 140300 | 35521505800 | 57900 | 57900 | 57900 | 57800 | 1530 |
| 395 | 20230718 | 140200 | 35433046100 | 57800 | 58000 | 58100 | 57800 | 3313 |
| 396 | 20230718 | 140100 | 35241091000 | 58000 | 58000 | 58100 | 58000 | 853 |
| 397 | 20230718 | 140000 | 35191577100 | 58100 | 58000 | 58100 | 58000 | 1708 |
| 398 | 20230718 | 135900 | 35092423400 | 58100 | 58000 | 58100 | 57900 | 1862 |
| 399 | 20230718 | 135800 | 34984433900 | 57800 | 57700 | 58000 | 57700 | 6808 |
| 400 | 20230718 | 135700 | 34590771300 | 57700 | 58000 | 58000 | 57700 | 4711 |
| 401 | 20230718 | 135600 | 34318332600 | 58000 | 58100 | 58100 | 57900 | 3755 |
| 402 | 20230718 | 135500 | 34100511700 | 58000 | 58000 | 58100 | 58000 | 2769 |
| 403 | 20230718 | 135400 | 33939816500 | 58100 | 58100 | 58100 | 58000 | 3619 |
| 404 | 20230718 | 135300 | 33729815600 | 58100 | 58000 | 58100 | 58000 | 1428 |
| 405 | 20230718 | 135200 | 33646927900 | 58000 | 58000 | 58200 | 58000 | 4659 |
| 406 | 20230718 | 135100 | 33376331800 | 58100 | 58000 | 58100 | 57900 | 3519 |
| 407 | 20230718 | 135000 | 33172212800 | 58000 | 58000 | 58100 | 57900 | 3260 |
| 408 | 20230718 | 134900 | 32983034100 | 58000 | 58200 | 58200 | 58000 | 4426 |
| 409 | 20230718 | 134800 | 32726001300 | 58100 | 58300 | 58300 | 58100 | 4843 |
| 410 | 20230718 | 134700 | 32444111800 | 58200 | 58400 | 58500 | 58200 | 6570 |
| 411 | 20230718 | 134600 | 32060735100 | 58400 | 58100 | 58600 | 58000 | 13569 |
| 412 | 20230718 | 134500 | 31270357600 | 58200 | 58600 | 58600 | 58100 | 18684 |
| 413 | 20230718 | 134400 | 30180396400 | 58500 | 57900 | 58700 | 57800 | 40980 |
| 414 | 20230718 | 134300 | 27794262200 | 57900 | 57800 | 57900 | 57800 | 1342 |
| 415 | 20230718 | 134200 | 27716623700 | 57800 | 57900 | 57900 | 57800 | 2392 |
| 416 | 20230718 | 134100 | 27578242600 | 57900 | 57800 | 57900 | 57700 | 4020 |
| 417 | 20230718 | 134000 | 27345725200 | 57700 | 57700 | 57800 | 57600 | 3797 |
| 418 | 20230718 | 133900 | 27126398800 | 57600 | 57700 | 57700 | 57600 | 3680 |
| 419 | 20230718 | 133800 | 26914091200 | 57700 | 57700 | 57700 | 57600 | 1236 |
| 420 | 20230718 | 133700 | 26842804200 | 57700 | 57600 | 57700 | 57500 | 3441 |
| 421 | 20230718 | 133600 | 26644406900 | 57600 | 57500 | 57600 | 57400 | 13179 |
| 422 | 20230718 | 133500 | 25886607100 | 57500 | 57400 | 57500 | 57400 | 805 |
| 423 | 20230718 | 133400 | 25840338100 | 57500 | 57500 | 57500 | 57400 | 1348 |
| 424 | 20230718 | 133300 | 25762854000 | 57500 | 57500 | 57500 | 57400 | 949 |
| 425 | 20230718 | 133200 | 25708325400 | 57400 | 57500 | 57500 | 57400 | 1151 |
| 426 | 20230718 | 133100 | 25642161900 | 57500 | 57400 | 57500 | 57300 | 6214 |
| 427 | 20230718 | 133000 | 25285453600 | 57400 | 57400 | 57400 | 57300 | 797 |
| 428 | 20230718 | 132900 | 25239730800 | 57300 | 57400 | 57400 | 57300 | 751 |
| 429 | 20230718 | 132800 | 25196668800 | 57400 | 57300 | 57400 | 57200 | 2202 |
| 430 | 20230718 | 132700 | 25070506500 | 57300 | 57400 | 57400 | 57300 | 1282 |
| 431 | 20230718 | 132600 | 24996993700 | 57400 | 57200 | 57400 | 57100 | 8532 |
| 432 | 20230718 | 132500 | 24508488800 | 57200 | 57100 | 57200 | 57100 | 1567 |
| 433 | 20230718 | 132400 | 24418977800 | 57100 | 57200 | 57200 | 57100 | 1469 |
| 434 | 20230718 | 132300 | 24335044500 | 57100 | 57100 | 57200 | 57100 | 472 |
| 435 | 20230718 | 132200 | 24308057900 | 57100 | 57100 | 57200 | 57100 | 393 |
| 436 | 20230718 | 132100 | 24285596400 | 57200 | 57200 | 57200 | 57100 | 1929 |
| 437 | 20230718 | 132000 | 24175385100 | 57100 | 57200 | 57200 | 57100 | 568 |
| 438 | 20230718 | 131900 | 24142910600 | 57100 | 57000 | 57200 | 57000 | 1221 |
| 439 | 20230718 | 131800 | 24073162200 | 57100 | 57100 | 57100 | 57000 | 1146 |
| 440 | 20230718 | 131700 | 24007737800 | 57000 | 57000 | 57100 | 57000 | 280 |
| 441 | 20230718 | 131600 | 23991760900 | 57000 | 57000 | 57100 | 57000 | 848 |
| 442 | 20230718 | 131500 | 23943386900 | 57000 | 57000 | 57100 | 56900 | 956 |
| 443 | 20230718 | 131400 | 23888893300 | 57000 | 56900 | 57000 | 56900 | 710 |
| 444 | 20230718 | 131300 | 23848432300 | 56900 | 57000 | 57000 | 56900 | 511 |
| 445 | 20230718 | 131200 | 23819321100 | 57000 | 57000 | 57000 | 56900 | 606 |
| 446 | 20230718 | 131100 | 23784821700 | 56900 | 56900 | 57000 | 56900 | 316 |
| 447 | 20230718 | 131000 | 23766827500 | 56900 | 57000 | 57000 | 56900 | 388 |
| 448 | 20230718 | 130900 | 23744717600 | 57000 | 57000 | 57000 | 56900 | 444 |
| 449 | 20230718 | 130800 | 23719427300 | 56900 | 57000 | 57000 | 56900 | 484 |
| 450 | 20230718 | 130700 | 23691858500 | 57000 | 56900 | 57000 | 56900 | 3813 |
| 451 | 20230718 | 130600 | 23474522700 | 56900 | 57000 | 57000 | 56900 | 240 |
| 452 | 20230718 | 130500 | 23460851000 | 56900 | 56900 | 57000 | 56900 | 198 |
| 453 | 20230718 | 130400 | 23449575200 | 56900 | 57000 | 57000 | 56900 | 261 |
| 454 | 20230718 | 130300 | 23434708400 | 56900 | 57000 | 57000 | 56900 | 1368 |
| 455 | 20230718 | 130200 | 23356863400 | 56900 | 56900 | 57000 | 56900 | 208 |
| 456 | 20230718 | 130100 | 23345016300 | 57000 | 56900 | 57000 | 56900 | 464 |
| 457 | 20230718 | 130000 | 23318586400 | 56900 | 57000 | 57000 | 56900 | 772 |
| 458 | 20230718 | 125900 | 23274627100 | 56900 | 56900 | 57000 | 56900 | 301 |
| 459 | 20230718 | 125800 | 23257490500 | 56900 | 56900 | 57000 | 56900 | 294 |
| 460 | 20230718 | 125700 | 23240749400 | 56900 | 57000 | 57000 | 56900 | 382 |
| 461 | 20230718 | 125600 | 23218998500 | 57000 | 56900 | 57000 | 56900 | 307 |
| 462 | 20230718 | 125500 | 23201512400 | 57000 | 57000 | 57000 | 56900 | 482 |
| 463 | 20230718 | 125400 | 23174051600 | 57000 | 57000 | 57100 | 56900 | 1265 |
| 464 | 20230718 | 125300 | 23101937300 | 57000 | 57000 | 57000 | 56900 | 4322 |
| 465 | 20230718 | 125200 | 22855595500 | 57000 | 56900 | 57000 | 56900 | 409 |
| 466 | 20230718 | 125100 | 22832313600 | 56900 | 57000 | 57000 | 56900 | 290 |
| 467 | 20230718 | 125000 | 22815791100 | 56900 | 57000 | 57000 | 56900 | 191 |
| 468 | 20230718 | 124900 | 22804918500 | 57000 | 57000 | 57000 | 56900 | 164 |
| 469 | 20230718 | 124800 | 22795573600 | 57000 | 57000 | 57000 | 56900 | 269 |
| 470 | 20230718 | 124700 | 22780251900 | 56900 | 56900 | 57000 | 56900 | 716 |
| 471 | 20230718 | 124600 | 22739490300 | 57000 | 57000 | 57000 | 56900 | 141 |
| 472 | 20230718 | 124500 | 22731457500 | 57000 | 57000 | 57000 | 56900 | 526 |
| 473 | 20230718 | 124400 | 22701508400 | 56900 | 57000 | 57000 | 56900 | 290 |
| 474 | 20230718 | 124300 | 22684990100 | 57000 | 57000 | 57000 | 56900 | 749 |
| 475 | 20230718 | 124200 | 22642319200 | 57000 | 57000 | 57000 | 56900 | 876 |
| 476 | 20230718 | 124100 | 22592390400 | 57000 | 56900 | 57000 | 56900 | 352 |
| 477 | 20230718 | 124000 | 22572333900 | 56900 | 57000 | 57000 | 56900 | 468 |
| 478 | 20230718 | 123900 | 22545699700 | 56900 | 57000 | 57000 | 56900 | 492 |
| 479 | 20230718 | 123800 | 22517697300 | 57000 | 57000 | 57000 | 56900 | 312 |
| 480 | 20230718 | 123700 | 22499919800 | 57000 | 57000 | 57000 | 56900 | 1039 |
| 481 | 20230718 | 123600 | 22440703600 | 56900 | 57100 | 57100 | 56900 | 2280 |
| 482 | 20230718 | 123500 | 22310738100 | 57000 | 57100 | 57100 | 57000 | 223 |
| 483 | 20230718 | 123400 | 22298017600 | 57100 | 57000 | 57100 | 57000 | 85 |
| 484 | 20230718 | 123300 | 22293167900 | 57000 | 57100 | 57100 | 57000 | 1100 |
| 485 | 20230718 | 123200 | 22230441300 | 57100 | 57100 | 57100 | 57000 | 202 |
| 486 | 20230718 | 123100 | 22218911100 | 57000 | 57100 | 57100 | 57000 | 272 |
| 487 | 20230718 | 123000 | 22203384600 | 57100 | 57100 | 57100 | 57000 | 326 |
| 488 | 20230718 | 122900 | 22184786000 | 57100 | 57000 | 57100 | 57000 | 2082 |
| 489 | 20230718 | 122800 | 22065909400 | 57000 | 56900 | 57100 | 56900 | 3337 |
| 490 | 20230718 | 122700 | 21875691200 | 56900 | 56900 | 57000 | 56900 | 4166 |
| 491 | 20230718 | 122600 | 21638577500 | 56900 | 56900 | 56900 | 56800 | 248 |
| 492 | 20230718 | 122500 | 21624470800 | 56900 | 56800 | 56900 | 56800 | 146 |
| 493 | 20230718 | 122400 | 21616168700 | 56800 | 56900 | 56900 | 56700 | 294 |
| 494 | 20230718 | 122300 | 21599460200 | 56800 | 56800 | 56900 | 56700 | 211 |
| 495 | 20230718 | 122200 | 21587476500 | 56700 | 56800 | 56800 | 56700 | 516 |
| 496 | 20230718 | 122100 | 21558182300 | 56800 | 56800 | 56800 | 56700 | 292 |
| 497 | 20230718 | 122000 | 21541608000 | 56800 | 56800 | 56800 | 56700 | 573 |
| 498 | 20230718 | 121900 | 21509067600 | 56800 | 56700 | 56800 | 56700 | 329 |
| 499 | 20230718 | 121800 | 21490408200 | 56700 | 56800 | 56800 | 56700 | 223 |
| 500 | 20230718 | 121700 | 21477747100 | 56700 | 56700 | 56800 | 56700 | 985 |
| 501 | 20230718 | 121600 | 21421824000 | 56700 | 56800 | 56800 | 56700 | 267 |
| 502 | 20230718 | 121500 | 21406670600 | 56800 | 56800 | 56800 | 56700 | 235 |
| 503 | 20230718 | 121400 | 21393328800 | 56800 | 56700 | 56800 | 56700 | 227 |
| 504 | 20230718 | 121300 | 21380439300 | 56800 | 56600 | 56800 | 56600 | 2496 |
| 505 | 20230718 | 121200 | 21238912700 | 56600 | 56700 | 56700 | 56600 | 792 |
| 506 | 20230718 | 121100 | 21194069400 | 56700 | 56700 | 56700 | 56600 | 247 |
| 507 | 20230718 | 121000 | 21180070100 | 56700 | 56700 | 56700 | 56600 | 180 |
| 508 | 20230718 | 120900 | 21169868800 | 56600 | 56700 | 56700 | 56600 | 186 |
| 509 | 20230718 | 120800 | 21159337800 | 56600 | 56600 | 56700 | 56600 | 155 |
| 510 | 20230718 | 120700 | 21150551900 | 56600 | 56700 | 56700 | 56600 | 228 |
| 511 | 20230718 | 120600 | 21137633200 | 56700 | 56600 | 56700 | 56600 | 234 |
| 512 | 20230718 | 120500 | 21124368400 | 56600 | 56700 | 56700 | 56600 | 268 |
| 513 | 20230718 | 120400 | 21109181700 | 56700 | 56600 | 56700 | 56600 | 239 |
| 514 | 20230718 | 120300 | 21095648800 | 56700 | 56700 | 56700 | 56600 | 150 |
| 515 | 20230718 | 120200 | 21087145300 | 56600 | 56600 | 56700 | 56600 | 201 |
| 516 | 20230718 | 120100 | 21075761200 | 56700 | 56700 | 56700 | 56600 | 539 |
| 517 | 20230718 | 120000 | 21045209400 | 56600 | 56700 | 56700 | 56600 | 87 |
| 518 | 20230718 | 115900 | 21040281800 | 56700 | 56600 | 56700 | 56600 | 190 |
| 519 | 20230718 | 115800 | 21029520000 | 56600 | 56600 | 56700 | 56600 | 502 |
| 520 | 20230718 | 115700 | 21001092200 | 56600 | 56700 | 56700 | 56600 | 106 |
| 521 | 20230718 | 115600 | 20995091100 | 56700 | 56600 | 56700 | 56600 | 162 |
| 522 | 20230718 | 115500 | 20985912000 | 56700 | 56700 | 56700 | 56600 | 333 |
| 523 | 20230718 | 115400 | 20967038900 | 56700 | 56700 | 56800 | 56600 | 704 |
| 524 | 20230718 | 115300 | 20927124500 | 56600 | 56600 | 56700 | 56600 | 844 |
| 525 | 20230718 | 115200 | 20879284400 | 56600 | 56700 | 56800 | 56600 | 698 |
| 526 | 20230718 | 115100 | 20839711700 | 56700 | 56800 | 56800 | 56700 | 476 |
| 527 | 20230718 | 115000 | 20812701300 | 56800 | 56800 | 56800 | 56700 | 221 |
| 528 | 20230718 | 114900 | 20800168000 | 56700 | 56800 | 56800 | 56700 | 754 |
| 529 | 20230718 | 114800 | 20757408400 | 56800 | 56800 | 56800 | 56700 | 421 |
| 530 | 20230718 | 114700 | 20733523500 | 56700 | 56800 | 56800 | 56700 | 607 |
| 531 | 20230718 | 114600 | 20699056400 | 56700 | 56700 | 56800 | 56600 | 247 |
| 532 | 20230718 | 114500 | 20685052600 | 56600 | 56700 | 56700 | 56600 | 616 |
| 533 | 20230718 | 114400 | 20650145500 | 56700 | 56700 | 56800 | 56600 | 1387 |
| 534 | 20230718 | 114300 | 20571498900 | 56700 | 56800 | 56800 | 56700 | 1208 |
| 535 | 20230718 | 114200 | 20502990800 | 56800 | 56800 | 56800 | 56700 | 313 |
| 536 | 20230718 | 114100 | 20485227200 | 56700 | 56800 | 56800 | 56700 | 352 |
| 537 | 20230718 | 114000 | 20465256300 | 56700 | 56800 | 56800 | 56700 | 244 |
| 538 | 20230718 | 113900 | 20451410100 | 56700 | 56900 | 56900 | 56700 | 1593 |
| 539 | 20230718 | 113800 | 20360891300 | 56800 | 56800 | 56900 | 56800 | 459 |
| 540 | 20230718 | 113700 | 20334803600 | 56800 | 56800 | 56900 | 56800 | 164 |
| 541 | 20230718 | 113600 | 20325475700 | 56800 | 56900 | 56900 | 56800 | 397 |
| 542 | 20230718 | 113500 | 20302920300 | 56800 | 56900 | 56900 | 56800 | 261 |
| 543 | 20230718 | 113400 | 20288077500 | 56800 | 56900 | 56900 | 56800 | 2858 |
| 544 | 20230718 | 113300 | 20125730000 | 56900 | 56900 | 56900 | 56800 | 609 |
| 545 | 20230718 | 113200 | 20091120100 | 56900 | 56800 | 56900 | 56800 | 447 |
| 546 | 20230718 | 113100 | 20065695200 | 56800 | 56800 | 56900 | 56800 | 430 |
| 547 | 20230718 | 113000 | 20041261000 | 56800 | 56900 | 56900 | 56800 | 425 |
| 548 | 20230718 | 112900 | 20017085600 | 56800 | 56900 | 56900 | 56800 | 525 |
| 549 | 20230718 | 112800 | 19987231900 | 56900 | 56800 | 56900 | 56800 | 1260 |
| 550 | 20230718 | 112700 | 19915570600 | 56800 | 56900 | 56900 | 56800 | 369 |
| 551 | 20230718 | 112600 | 19894584200 | 56900 | 56900 | 56900 | 56800 | 161 |
| 552 | 20230718 | 112500 | 19885425500 | 56900 | 56800 | 56900 | 56800 | 343 |
| 553 | 20230718 | 112400 | 19865930600 | 56800 | 56900 | 56900 | 56800 | 377 |
| 554 | 20230718 | 112300 | 19844485100 | 56800 | 56900 | 56900 | 56800 | 238 |
| 555 | 20230718 | 112200 | 19830951700 | 56900 | 56800 | 56900 | 56800 | 174 |
| 556 | 20230718 | 112100 | 19821055100 | 56800 | 56900 | 56900 | 56800 | 2626 |
| 557 | 20230718 | 112000 | 19671882200 | 56900 | 56900 | 56900 | 56800 | 768 |
| 558 | 20230718 | 111900 | 19628211200 | 56800 | 56900 | 56900 | 56800 | 630 |
| 559 | 20230718 | 111800 | 19592371100 | 56800 | 56900 | 56900 | 56800 | 346 |
| 560 | 20230718 | 111700 | 19572697100 | 56800 | 56800 | 56900 | 56800 | 268 |
| 561 | 20230718 | 111600 | 19557459200 | 56800 | 56900 | 56900 | 56800 | 151 |
| 562 | 20230718 | 111500 | 19548872400 | 56800 | 56900 | 56900 | 56800 | 302 |
| 563 | 20230718 | 111400 | 19531696100 | 56900 | 56900 | 56900 | 56800 | 1264 |
| 564 | 20230718 | 111300 | 19459862900 | 56900 | 56900 | 57000 | 56800 | 676 |
| 565 | 20230718 | 111200 | 19421390600 | 56900 | 56900 | 57000 | 56800 | 420 |
| 566 | 20230718 | 111100 | 19397465400 | 56800 | 56900 | 56900 | 56800 | 533 |
| 567 | 20230718 | 111000 | 19367160100 | 56800 | 56800 | 56900 | 56800 | 258 |
| 568 | 20230718 | 110900 | 19352489000 | 56900 | 56900 | 56900 | 56800 | 203 |
| 569 | 20230718 | 110800 | 19340943200 | 56900 | 56800 | 56900 | 56800 | 681 |
| 570 | 20230718 | 110700 | 19302201100 | 56800 | 56900 | 57000 | 56800 | 383 |
| 571 | 20230718 | 110600 | 19280415200 | 56900 | 57000 | 57100 | 56900 | 690 |
| 572 | 20230718 | 110500 | 19241095400 | 57000 | 56900 | 57000 | 56900 | 2272 |
| 573 | 20230718 | 110400 | 19111694200 | 56900 | 56900 | 57000 | 56900 | 841 |
| 574 | 20230718 | 110300 | 19063834100 | 57000 | 57000 | 57100 | 56900 | 2438 |
| 575 | 20230718 | 110200 | 18924996800 | 57100 | 57000 | 57100 | 57000 | 1579 |
| 576 | 20230718 | 110100 | 18834972000 | 57000 | 57000 | 57100 | 57000 | 167 |
| 577 | 20230718 | 110000 | 18825451400 | 57000 | 57000 | 57100 | 57000 | 536 |
| 578 | 20230718 | 105900 | 18794878300 | 57000 | 57000 | 57100 | 57000 | 2426 |
| 579 | 20230718 | 105800 | 18656513300 | 57100 | 57100 | 57100 | 57000 | 202 |
| 580 | 20230718 | 105700 | 18644985000 | 57100 | 57000 | 57100 | 57000 | 396 |
| 581 | 20230718 | 105600 | 18622385300 | 57000 | 57000 | 57100 | 57000 | 351 |
| 582 | 20230718 | 105500 | 18602361300 | 57000 | 56900 | 57000 | 56900 | 1876 |
| 583 | 20230718 | 105400 | 18495434700 | 57000 | 56900 | 57000 | 56900 | 471 |
| 584 | 20230718 | 105300 | 18468596600 | 57000 | 56900 | 57000 | 56900 | 1108 |
| 585 | 20230718 | 105200 | 18405485900 | 57000 | 56900 | 57000 | 56900 | 552 |
| 586 | 20230718 | 105100 | 18374031900 | 56900 | 57000 | 57000 | 56900 | 329 |
| 587 | 20230718 | 105000 | 18355285900 | 57000 | 56900 | 57000 | 56900 | 373 |
| 588 | 20230718 | 104900 | 18334031000 | 56900 | 57000 | 57000 | 56900 | 235 |
| 589 | 20230718 | 104800 | 18320644300 | 57000 | 57000 | 57000 | 56800 | 1207 |
| 590 | 20230718 | 104700 | 18251950900 | 57000 | 57000 | 57000 | 56800 | 2877 |
| 591 | 20230718 | 104600 | 18088280700 | 56900 | 56800 | 56900 | 56700 | 2570 |
| 592 | 20230718 | 104500 | 17942176600 | 56700 | 56700 | 56800 | 56700 | 313 |
| 593 | 20230718 | 104400 | 17924414300 | 56700 | 56500 | 56800 | 56500 | 2584 |
| 594 | 20230718 | 104300 | 17778128900 | 56500 | 56600 | 56600 | 56500 | 2391 |
| 595 | 20230718 | 104200 | 17643027200 | 56500 | 56600 | 56600 | 56500 | 292 |
| 596 | 20230718 | 104100 | 17626512900 | 56500 | 56600 | 56600 | 56500 | 2013 |
| 597 | 20230718 | 104000 | 17512763500 | 56500 | 56700 | 56700 | 56500 | 3296 |
| 598 | 20230718 | 103900 | 17326259100 | 56700 | 56700 | 56800 | 56600 | 2345 |
| 599 | 20230718 | 103800 | 17193306800 | 56700 | 56800 | 56800 | 56700 | 697 |
| 600 | 20230718 | 103700 | 17153773700 | 56800 | 56700 | 56800 | 56700 | 303 |
| 601 | 20230718 | 103600 | 17136581900 | 56800 | 56700 | 56800 | 56700 | 425 |
| 602 | 20230718 | 103500 | 17112471500 | 56800 | 56900 | 56900 | 56700 | 3861 |
| 603 | 20230718 | 103400 | 16893449200 | 56900 | 56700 | 56900 | 56700 | 457 |
| 604 | 20230718 | 103300 | 16867484300 | 56800 | 56800 | 56800 | 56700 | 288 |
| 605 | 20230718 | 103200 | 16851132700 | 56800 | 56800 | 56800 | 56700 | 525 |
| 606 | 20230718 | 103100 | 16821328200 | 56700 | 56800 | 56900 | 56700 | 432 |
| 607 | 20230718 | 103000 | 16796805800 | 56700 | 56800 | 56800 | 56700 | 855 |
| 608 | 20230718 | 102900 | 16748246800 | 56800 | 56900 | 56900 | 56800 | 212 |
| 609 | 20230718 | 102800 | 16736201600 | 56800 | 56800 | 56900 | 56800 | 719 |
| 610 | 20230718 | 102700 | 16695335700 | 56800 | 56800 | 56900 | 56800 | 387 |
| 611 | 20230718 | 102600 | 16673340700 | 56900 | 56800 | 56900 | 56800 | 947 |
| 612 | 20230718 | 102500 | 16619549100 | 56900 | 56900 | 56900 | 56800 | 457 |
| 613 | 20230718 | 102400 | 16593563700 | 56900 | 56800 | 56900 | 56800 | 1074 |
| 614 | 20230718 | 102300 | 16532538800 | 56800 | 56900 | 56900 | 56800 | 829 |
| 615 | 20230718 | 102200 | 16485439500 | 56800 | 56900 | 56900 | 56800 | 510 |
| 616 | 20230718 | 102100 | 16456433900 | 56800 | 56900 | 56900 | 56800 | 729 |
| 617 | 20230718 | 102000 | 16414986000 | 56800 | 56700 | 56900 | 56700 | 1291 |
| 618 | 20230718 | 101900 | 16341657700 | 56800 | 56800 | 56800 | 56700 | 1011 |
| 619 | 20230718 | 101800 | 16284258600 | 56800 | 56700 | 56800 | 56700 | 356 |
| 620 | 20230718 | 101700 | 16264050700 | 56700 | 56900 | 56900 | 56700 | 1276 |
| 621 | 20230718 | 101600 | 16191576200 | 56800 | 56900 | 56900 | 56800 | 570 |
| 622 | 20230718 | 101500 | 16159180600 | 56800 | 56800 | 56900 | 56800 | 958 |
| 623 | 20230718 | 101400 | 16104739600 | 56900 | 56800 | 56900 | 56700 | 694 |
| 624 | 20230718 | 101300 | 16065329900 | 56900 | 56800 | 56900 | 56700 | 1604 |
| 625 | 20230718 | 101200 | 15974224700 | 56800 | 56800 | 56800 | 56700 | 306 |
| 626 | 20230718 | 101100 | 15956848900 | 56700 | 56700 | 56800 | 56700 | 819 |
| 627 | 20230718 | 101000 | 15910340400 | 56800 | 56700 | 56800 | 56600 | 1088 |
| 628 | 20230718 | 100900 | 15848635300 | 56700 | 56600 | 56700 | 56600 | 608 |
| 629 | 20230718 | 100800 | 15814194000 | 56700 | 56700 | 56700 | 56600 | 2914 |
| 630 | 20230718 | 100700 | 15649243000 | 56700 | 56800 | 56800 | 56600 | 4105 |
| 631 | 20230718 | 100600 | 15416554700 | 56800 | 56800 | 56900 | 56700 | 2713 |
| 632 | 20230718 | 100500 | 15262443700 | 56900 | 57000 | 57000 | 56800 | 3002 |
| 633 | 20230718 | 100400 | 15091567700 | 57000 | 57000 | 57100 | 57000 | 1092 |
| 634 | 20230718 | 100300 | 15029316400 | 57000 | 57200 | 57200 | 57000 | 1698 |
| 635 | 20230718 | 100200 | 14932447100 | 57100 | 57100 | 57200 | 57000 | 1211 |
| 636 | 20230718 | 100100 | 14863311700 | 57100 | 57100 | 57200 | 57000 | 2867 |
| 637 | 20230718 | 100000 | 14699590300 | 57200 | 57300 | 57400 | 57100 | 1518 |
| 638 | 20230718 | 095900 | 14612674800 | 57400 | 57000 | 57400 | 57000 | 13188 |
| 639 | 20230718 | 095800 | 13858070300 | 57100 | 57000 | 57100 | 56900 | 2673 |
| 640 | 20230718 | 095700 | 13705680400 | 57000 | 57000 | 57100 | 56900 | 4624 |
| 641 | 20230718 | 095600 | 13442092200 | 56900 | 56900 | 57000 | 56900 | 1390 |
| 642 | 20230718 | 095500 | 13362930000 | 56900 | 56800 | 57000 | 56700 | 1866 |
| 643 | 20230718 | 095400 | 13256897500 | 56700 | 56800 | 57000 | 56700 | 4634 |
| 644 | 20230718 | 095300 | 12993750900 | 56800 | 56700 | 56800 | 56500 | 4826 |
| 645 | 20230718 | 095200 | 12720490100 | 56600 | 56700 | 56800 | 56600 | 2565 |
| 646 | 20230718 | 095100 | 12575088500 | 56700 | 56800 | 56800 | 56700 | 1536 |
| 647 | 20230718 | 095000 | 12487924500 | 56800 | 56800 | 56900 | 56700 | 1388 |
| 648 | 20230718 | 094900 | 12409108500 | 56800 | 56800 | 56800 | 56700 | 2058 |
| 649 | 20230718 | 094800 | 12292263600 | 56800 | 56700 | 56800 | 56700 | 1823 |
| 650 | 20230718 | 094700 | 12188867700 | 56800 | 56800 | 56900 | 56700 | 1396 |
| 651 | 20230718 | 094600 | 12109609200 | 56800 | 56800 | 56900 | 56700 | 984 |
| 652 | 20230718 | 094500 | 12053709100 | 56800 | 56800 | 56900 | 56700 | 823 |
| 653 | 20230718 | 094400 | 12006964500 | 56800 | 56800 | 56800 | 56700 | 823 |
| 654 | 20230718 | 094300 | 11960227700 | 56800 | 56900 | 57000 | 56700 | 5219 |
| 655 | 20230718 | 094200 | 11663512700 | 57000 | 56900 | 57000 | 56900 | 583 |
| 656 | 20230718 | 094100 | 11630306700 | 56900 | 56800 | 57000 | 56800 | 1405 |
| 657 | 20230718 | 094000 | 11550365500 | 56800 | 56800 | 57000 | 56800 | 1253 |
| 658 | 20230718 | 093900 | 11479143200 | 56800 | 56700 | 56800 | 56700 | 993 |
| 659 | 20230718 | 093800 | 11422790500 | 56700 | 56900 | 57000 | 56700 | 2569 |
| 660 | 20230718 | 093700 | 11276665200 | 57000 | 56800 | 57000 | 56800 | 1552 |
| 661 | 20230718 | 093600 | 11188329200 | 56800 | 56700 | 57100 | 56700 | 1314 |
| 662 | 20230718 | 093500 | 11113603000 | 56800 | 56700 | 56900 | 56600 | 5874 |
| 663 | 20230718 | 093400 | 10780256300 | 56700 | 56900 | 56900 | 56700 | 3224 |
| 664 | 20230718 | 093300 | 10597058500 | 56900 | 57100 | 57100 | 56800 | 4137 |
| 665 | 20230718 | 093200 | 10361447800 | 57100 | 57000 | 57200 | 57000 | 2436 |
| 666 | 20230718 | 093100 | 10222396200 | 57100 | 57400 | 57500 | 57000 | 8220 |
| 667 | 20230718 | 093000 | 9752015200 | 57400 | 57200 | 57500 | 57100 | 9880 |
| 668 | 20230718 | 092900 | 9185700600 | 57200 | 57000 | 57300 | 57000 | 12199 |
| 669 | 20230718 | 092800 | 8488693900 | 57100 | 57000 | 57100 | 57000 | 2854 |
| 670 | 20230718 | 092700 | 8325983800 | 57000 | 56800 | 57100 | 56800 | 5094 |
| 671 | 20230718 | 092600 | 8035870100 | 56800 | 56700 | 56800 | 56700 | 2466 |
| 672 | 20230718 | 092500 | 7895868100 | 56700 | 56700 | 56800 | 56700 | 2694 |
| 673 | 20230718 | 092400 | 7743101600 | 56700 | 56900 | 57000 | 56600 | 3492 |
| 674 | 20230718 | 092300 | 7544964200 | 56900 | 56900 | 57100 | 56900 | 20149 |
| 675 | 20230718 | 092200 | 6396788500 | 56900 | 56800 | 56900 | 56800 | 2964 |
| 676 | 20230718 | 092100 | 6228306300 | 56800 | 56800 | 56900 | 56800 | 4707 |
| 677 | 20230718 | 092000 | 5960809100 | 56800 | 56700 | 56900 | 56700 | 3762 |
| 678 | 20230718 | 091900 | 5747042000 | 56700 | 56700 | 56700 | 56600 | 1890 |
| 679 | 20230718 | 091800 | 5639932200 | 56600 | 56700 | 56700 | 56600 | 1538 |
| 680 | 20230718 | 091700 | 5552781100 | 56600 | 56600 | 56700 | 56600 | 1412 |
| 681 | 20230718 | 091600 | 5472819500 | 56600 | 56500 | 56800 | 56400 | 3377 |
| 682 | 20230718 | 091500 | 5281648800 | 56500 | 56400 | 56500 | 56400 | 1431 |
| 683 | 20230718 | 091400 | 5200811000 | 56500 | 56400 | 56500 | 56300 | 3757 |
| 684 | 20230718 | 091300 | 4988912200 | 56500 | 56700 | 56900 | 56300 | 4678 |
| 685 | 20230718 | 091200 | 4724386800 | 56700 | 56600 | 56800 | 56600 | 2430 |
| 686 | 20230718 | 091100 | 4586666400 | 56600 | 56700 | 56800 | 56500 | 3471 |
| 687 | 20230718 | 091000 | 4389840500 | 56800 | 56600 | 57000 | 56600 | 12565 |
| 688 | 20230718 | 090900 | 3676037100 | 56600 | 56200 | 56600 | 56200 | 4826 |
| 689 | 20230718 | 090800 | 3403725900 | 56200 | 56200 | 56400 | 56200 | 3151 |
| 690 | 20230718 | 090700 | 3226431600 | 56200 | 56300 | 56400 | 56200 | 2567 |
| 691 | 20230718 | 090600 | 3081981600 | 56300 | 56400 | 56400 | 56100 | 3440 |
| 692 | 20230718 | 090500 | 2888415400 | 56300 | 56600 | 56600 | 56300 | 5571 |
| 693 | 20230718 | 090400 | 2573886700 | 56600 | 56400 | 56700 | 56400 | 7958 |
| 694 | 20230718 | 090300 | 2123777000 | 56500 | 56600 | 56700 | 56400 | 8105 |
| 695 | 20230718 | 090200 | 1665376900 | 56600 | 55900 | 56700 | 55900 | 9100 |
| 696 | 20230718 | 090100 | 1152878000 | 55900 | 56000 | 56400 | 55800 | 7483 |
| 697 | 20230718 | 090000 | 733557800 | 56000 | 55500 | 56200 | 55400 | 13059 |