34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 3 | 20230627 | 202500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230627 | 202400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230627 | 202300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230627 | 202200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230627 | 202100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230627 | 202000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230627 | 201900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230627 | 201800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230627 | 201700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230627 | 201600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230627 | 201500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230627 | 201400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230627 | 201300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230627 | 201200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230627 | 201100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230627 | 201000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230627 | 200900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230627 | 200800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230627 | 200700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230627 | 200600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230627 | 200500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230627 | 200400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230627 | 200300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230627 | 200200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230627 | 200100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230627 | 200000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230627 | 195900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230627 | 195800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230627 | 195700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230627 | 195600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 33 | 20230627 | 195500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230627 | 195400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230627 | 195300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230627 | 195200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230627 | 195100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230627 | 195000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230627 | 194900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230627 | 194800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230627 | 194700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230627 | 194600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230627 | 194500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230627 | 194400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230627 | 194300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230627 | 194200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230627 | 194100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230627 | 194000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230627 | 193900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230627 | 193800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230627 | 193700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230627 | 193600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230627 | 193500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230627 | 193400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230627 | 193300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230627 | 193200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230627 | 193100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230627 | 193000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230627 | 192900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230627 | 192800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230627 | 192700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230627 | 192600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 63 | 20230627 | 192500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230627 | 192400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230627 | 192300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230627 | 192200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230627 | 192100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230627 | 192000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230627 | 191900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230627 | 191800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230627 | 191700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230627 | 191600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230627 | 191500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230627 | 191400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230627 | 191300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230627 | 191200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230627 | 191100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230627 | 191000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230627 | 190900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230627 | 190800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230627 | 190700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230627 | 190600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230627 | 190500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230627 | 190400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230627 | 190300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230627 | 190200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230627 | 190100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230627 | 190000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230627 | 185900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230627 | 185800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230627 | 185700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230627 | 185600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 93 | 20230627 | 185500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230627 | 185400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230627 | 185300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230627 | 185200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230627 | 185100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230627 | 185000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230627 | 184900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230627 | 184800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230627 | 184700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230627 | 184600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230627 | 184500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230627 | 184400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230627 | 184300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230627 | 184200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230627 | 184100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230627 | 184000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230627 | 183900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230627 | 183800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230627 | 183700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230627 | 183600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230627 | 183500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230627 | 183400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230627 | 183300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230627 | 183200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230627 | 183100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230627 | 183000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230627 | 182900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230627 | 182800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230627 | 182700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230627 | 182600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 123 | 20230627 | 182500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230627 | 182400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230627 | 182300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230627 | 182200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230627 | 182100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230627 | 182000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230627 | 181900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230627 | 181800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230627 | 181700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230627 | 181600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230627 | 181500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230627 | 181400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230627 | 181300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230627 | 181200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230627 | 181100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230627 | 181000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230627 | 180900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230627 | 180800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230627 | 180700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230627 | 180600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230627 | 180500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230627 | 180400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230627 | 180300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230627 | 180200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230627 | 180100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230627 | 180000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230627 | 175900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230627 | 175800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230627 | 175700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230627 | 175600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 153 | 20230627 | 175500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230627 | 175400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230627 | 175300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230627 | 175200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230627 | 175100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230627 | 175000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230627 | 174900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230627 | 174800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230627 | 174700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230627 | 174600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230627 | 174500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230627 | 174400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230627 | 174300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230627 | 174200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230627 | 174100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230627 | 174000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230627 | 173900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230627 | 173800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230627 | 173700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230627 | 173600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230627 | 173500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230627 | 173400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230627 | 173300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230627 | 173200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230627 | 173100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230627 | 173000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230627 | 172900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230627 | 172800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230627 | 172700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230627 | 172600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 183 | 20230627 | 172500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230627 | 172400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230627 | 172300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230627 | 172200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230627 | 172100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230627 | 172000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230627 | 171900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230627 | 171800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230627 | 171700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230627 | 171600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230627 | 171500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230627 | 171400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230627 | 171300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230627 | 171200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230627 | 171100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230627 | 171000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230627 | 170900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230627 | 170800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230627 | 170700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230627 | 170600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230627 | 170500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230627 | 170400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230627 | 170300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230627 | 170200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230627 | 170100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230627 | 170000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230627 | 165900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230627 | 165800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230627 | 165700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230627 | 165600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 213 | 20230627 | 165500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230627 | 165400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230627 | 165300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230627 | 165200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230627 | 165100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230627 | 165000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230627 | 164900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230627 | 164800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230627 | 164700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230627 | 164600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230627 | 164500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230627 | 164400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230627 | 164300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230627 | 164200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230627 | 164100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230627 | 164000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230627 | 163900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230627 | 163800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230627 | 163700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230627 | 163600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230627 | 163500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230627 | 163400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230627 | 163300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230627 | 163200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230627 | 163100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230627 | 163000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230627 | 162900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230627 | 162800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230627 | 162700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230627 | 162600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 243 | 20230627 | 162500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230627 | 162400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230627 | 162300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230627 | 162200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230627 | 162100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230627 | 162000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230627 | 161900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230627 | 161800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230627 | 161700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230627 | 161600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230627 | 161500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230627 | 161400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230627 | 161300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230627 | 161200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230627 | 161100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230627 | 161000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230627 | 160900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230627 | 160800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230627 | 160700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230627 | 160600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230627 | 160500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230627 | 160400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230627 | 160300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230627 | 160200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230627 | 160100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230627 | 160000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230627 | 155900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230627 | 155800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230627 | 155700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230627 | 155600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 273 | 20230627 | 155500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230627 | 155400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230627 | 155300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230627 | 155200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230627 | 155100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230627 | 155000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230627 | 154900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230627 | 154800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230627 | 154700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230627 | 154600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230627 | 154500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230627 | 154400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230627 | 154300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20230627 | 154200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20230627 | 154100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20230627 | 154000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20230627 | 153900 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20230627 | 153800 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20230627 | 153700 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20230627 | 153600 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20230627 | 153500 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20230627 | 153400 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20230627 | 153300 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20230627 | 153200 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20230627 | 153100 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20230627 | 153000 | 3115594315 | 2965 | 2965 | 2965 | 2965 | 33000 |
| 299 | 20230627 | 152900 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20230627 | 152800 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20230627 | 152700 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20230627 | 152600 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 303 | 20230627 | 152500 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20230627 | 152400 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20230627 | 152300 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20230627 | 152200 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20230627 | 152100 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20230627 | 152000 | 3017749315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20230627 | 151900 | 3017749315 | 2990 | 2990 | 2995 | 2990 | 7799 |
| 310 | 20230627 | 151800 | 2994427710 | 2990 | 2980 | 2990 | 2980 | 1429 |
| 311 | 20230627 | 151700 | 2990156465 | 2980 | 2990 | 2990 | 2980 | 2946 |
| 312 | 20230627 | 151600 | 2981363485 | 2985 | 2990 | 2990 | 2985 | 1201 |
| 313 | 20230627 | 151500 | 2977777995 | 2990 | 2985 | 2990 | 2985 | 1911 |
| 314 | 20230627 | 151400 | 2972069945 | 2985 | 2990 | 2990 | 2985 | 3413 |
| 315 | 20230627 | 151300 | 2961881395 | 2985 | 2985 | 2990 | 2985 | 1451 |
| 316 | 20230627 | 151200 | 2957550150 | 2985 | 2985 | 2990 | 2980 | 3456 |
| 317 | 20230627 | 151100 | 2947229375 | 2985 | 2990 | 2990 | 2985 | 640 |
| 318 | 20230627 | 151000 | 2945318965 | 2985 | 2990 | 2990 | 2985 | 6279 |
| 319 | 20230627 | 150900 | 2926575700 | 2985 | 2990 | 2990 | 2985 | 1566 |
| 320 | 20230627 | 150800 | 2921895090 | 2990 | 2985 | 2990 | 2985 | 790 |
| 321 | 20230627 | 150700 | 2919534880 | 2990 | 2985 | 2990 | 2985 | 2090 |
| 322 | 20230627 | 150600 | 2913296215 | 2985 | 2985 | 2985 | 2980 | 2570 |
| 323 | 20230627 | 150500 | 2905631275 | 2990 | 2990 | 2990 | 2985 | 2785 |
| 324 | 20230627 | 150400 | 2897306195 | 2985 | 2985 | 2990 | 2980 | 3748 |
| 325 | 20230627 | 150300 | 2886115915 | 2990 | 2990 | 2990 | 2985 | 218 |
| 326 | 20230627 | 150200 | 2885465165 | 2985 | 2985 | 2990 | 2980 | 2138 |
| 327 | 20230627 | 150100 | 2879093470 | 2990 | 2990 | 2990 | 2985 | 6009 |
| 328 | 20230627 | 150000 | 2861154555 | 2990 | 2990 | 2990 | 2990 | 11 |
| 329 | 20230627 | 145900 | 2861121665 | 2990 | 2990 | 2995 | 2990 | 1684 |
| 330 | 20230627 | 145800 | 2856085865 | 2990 | 2990 | 2990 | 2985 | 2036 |
| 331 | 20230627 | 145700 | 2850000195 | 2990 | 2985 | 2995 | 2985 | 8448 |
| 332 | 20230627 | 145600 | 2824737770 | 2995 | 2985 | 2995 | 2985 | 5708 |
| 333 | 20230627 | 145500 | 2807667800 | 2990 | 2980 | 2990 | 2975 | 4263 |
| 334 | 20230627 | 145400 | 2794945245 | 2985 | 2980 | 2985 | 2980 | 730 |
| 335 | 20230627 | 145300 | 2792769685 | 2980 | 2975 | 2980 | 2970 | 1811 |
| 336 | 20230627 | 145200 | 2787387600 | 2975 | 2975 | 2975 | 2975 | 27 |
| 337 | 20230627 | 145100 | 2787307275 | 2980 | 2970 | 2980 | 2970 | 22 |
| 338 | 20230627 | 145000 | 2787241925 | 2970 | 2975 | 2980 | 2970 | 4860 |
| 339 | 20230627 | 144900 | 2772782475 | 2980 | 2980 | 2980 | 2970 | 3018 |
| 340 | 20230627 | 144800 | 2763810915 | 2980 | 2980 | 2980 | 2975 | 381 |
| 341 | 20230627 | 144700 | 2762675785 | 2985 | 2980 | 2985 | 2975 | 3721 |
| 342 | 20230627 | 144600 | 2751593240 | 2985 | 2985 | 2985 | 2980 | 1314 |
| 343 | 20230627 | 144500 | 2747677505 | 2980 | 2985 | 2985 | 2980 | 1151 |
| 344 | 20230627 | 144400 | 2744246515 | 2985 | 2980 | 2985 | 2980 | 153 |
| 345 | 20230627 | 144300 | 2743790560 | 2985 | 2985 | 2985 | 2980 | 156 |
| 346 | 20230627 | 144200 | 2743325150 | 2980 | 2980 | 2985 | 2980 | 1447 |
| 347 | 20230627 | 144100 | 2739011580 | 2980 | 2985 | 2985 | 2975 | 505 |
| 348 | 20230627 | 144000 | 2737508180 | 2975 | 2985 | 2985 | 2970 | 985 |
| 349 | 20230627 | 143900 | 2734579470 | 2985 | 2985 | 2985 | 2980 | 621 |
| 350 | 20230627 | 143800 | 2732725800 | 2985 | 2980 | 2985 | 2965 | 11537 |
| 351 | 20230627 | 143700 | 2698450635 | 2985 | 2985 | 2985 | 2980 | 752 |
| 352 | 20230627 | 143600 | 2696208715 | 2985 | 2985 | 2990 | 2980 | 354 |
| 353 | 20230627 | 143500 | 2695151945 | 2990 | 2980 | 2990 | 2980 | 634 |
| 354 | 20230627 | 143400 | 2693262540 | 2980 | 2985 | 2990 | 2980 | 3400 |
| 355 | 20230627 | 143300 | 2683121075 | 2985 | 2980 | 2990 | 2975 | 3970 |
| 356 | 20230627 | 143200 | 2671276355 | 2985 | 2975 | 2985 | 2970 | 2072 |
| 357 | 20230627 | 143100 | 2665111330 | 2975 | 2970 | 2975 | 2970 | 8044 |
| 358 | 20230627 | 143000 | 2641218915 | 2975 | 2980 | 2980 | 2970 | 4180 |
| 359 | 20230627 | 142900 | 2628792995 | 2980 | 2980 | 2985 | 2980 | 2483 |
| 360 | 20230627 | 142800 | 2621392005 | 2985 | 2985 | 2990 | 2980 | 2314 |
| 361 | 20230627 | 142700 | 2614484140 | 2965 | 2980 | 2990 | 2960 | 35411 |
| 362 | 20230627 | 142600 | 2509290320 | 2985 | 2990 | 2995 | 2980 | 17279 |
| 363 | 20230627 | 142500 | 2457712215 | 2990 | 2990 | 2990 | 2985 | 6072 |
| 364 | 20230627 | 142400 | 2439559305 | 2990 | 2995 | 2995 | 2990 | 9333 |
| 365 | 20230627 | 142300 | 2411612765 | 2995 | 3000 | 3005 | 2995 | 3639 |
| 366 | 20230627 | 142200 | 2400695120 | 3000 | 3005 | 3010 | 3000 | 5442 |
| 367 | 20230627 | 142100 | 2384351245 | 3010 | 3000 | 3010 | 2995 | 5324 |
| 368 | 20230627 | 142000 | 2368361865 | 3000 | 2995 | 3020 | 2990 | 34840 |
| 369 | 20230627 | 141900 | 2263530580 | 2995 | 2995 | 3000 | 2990 | 9609 |
| 370 | 20230627 | 141800 | 2234768155 | 3000 | 2990 | 3000 | 2985 | 10208 |
| 371 | 20230627 | 141700 | 2204231435 | 2995 | 3005 | 3005 | 2990 | 12268 |
| 372 | 20230627 | 141600 | 2167451860 | 3005 | 2990 | 3005 | 2985 | 31727 |
| 373 | 20230627 | 141500 | 2072306790 | 2990 | 2985 | 2990 | 2980 | 11225 |
| 374 | 20230627 | 141400 | 2038800230 | 2985 | 2985 | 2985 | 2980 | 5433 |
| 375 | 20230627 | 141300 | 2022596560 | 2990 | 2985 | 2995 | 2985 | 6642 |
| 376 | 20230627 | 141200 | 2002739675 | 2990 | 2985 | 2995 | 2980 | 17515 |
| 377 | 20230627 | 141100 | 1950426050 | 2985 | 2980 | 2985 | 2980 | 2742 |
| 378 | 20230627 | 141000 | 1942253575 | 2980 | 2980 | 2985 | 2980 | 10595 |
| 379 | 20230627 | 140900 | 1910679940 | 2985 | 2980 | 2985 | 2980 | 4635 |
| 380 | 20230627 | 140800 | 1896862950 | 2985 | 2985 | 2985 | 2975 | 2518 |
| 381 | 20230627 | 140700 | 1889362810 | 2980 | 2980 | 2985 | 2975 | 8766 |
| 382 | 20230627 | 140600 | 1863234965 | 2975 | 2975 | 2985 | 2975 | 2587 |
| 383 | 20230627 | 140500 | 1855526275 | 2980 | 2990 | 2990 | 2980 | 20088 |
| 384 | 20230627 | 140400 | 1795571995 | 2990 | 2980 | 2995 | 2980 | 30680 |
| 385 | 20230627 | 140300 | 1703877495 | 2985 | 2975 | 2990 | 2975 | 17048 |
| 386 | 20230627 | 140200 | 1653076925 | 2980 | 2950 | 2980 | 2935 | 20003 |
| 387 | 20230627 | 140100 | 1593721380 | 2950 | 2935 | 2950 | 2930 | 8608 |
| 388 | 20230627 | 140000 | 1568381535 | 2935 | 2940 | 2940 | 2935 | 560 |
| 389 | 20230627 | 135900 | 1566737635 | 2940 | 2940 | 2940 | 2935 | 505 |
| 390 | 20230627 | 135800 | 1565255435 | 2935 | 2935 | 2935 | 2935 | 31 |
| 391 | 20230627 | 135700 | 1565164450 | 2940 | 2935 | 2940 | 2935 | 517 |
| 392 | 20230627 | 135600 | 1563646470 | 2935 | 2935 | 2935 | 2935 | 344 |
| 393 | 20230627 | 135500 | 1562636830 | 2945 | 2930 | 2945 | 2930 | 515 |
| 394 | 20230627 | 135400 | 1561126580 | 2930 | 2935 | 2935 | 2930 | 3003 |
| 395 | 20230627 | 135300 | 1552314670 | 2945 | 2935 | 2945 | 2935 | 4 |
| 396 | 20230627 | 135200 | 1552302900 | 2945 | 2945 | 2945 | 2940 | 382 |
| 397 | 20230627 | 135100 | 1551179795 | 2940 | 2940 | 2940 | 2940 | 5 |
| 398 | 20230627 | 135000 | 1551165095 | 2945 | 2940 | 2945 | 2940 | 677 |
| 399 | 20230627 | 134900 | 1549174695 | 2950 | 2950 | 2950 | 2940 | 2572 |
| 400 | 20230627 | 134800 | 1541608735 | 2950 | 2950 | 2950 | 2940 | 3546 |
| 401 | 20230627 | 134700 | 1531148500 | 2950 | 2940 | 2950 | 2940 | 5039 |
| 402 | 20230627 | 134600 | 1516320050 | 2940 | 2940 | 2940 | 2940 | 0 |
| 403 | 20230627 | 134500 | 1516320050 | 2940 | 2940 | 2940 | 2940 | 550 |
| 404 | 20230627 | 134400 | 1514703050 | 2935 | 2940 | 2940 | 2935 | 1874 |
| 405 | 20230627 | 134300 | 1509200565 | 2940 | 2940 | 2940 | 2935 | 632 |
| 406 | 20230627 | 134200 | 1507342510 | 2940 | 2935 | 2940 | 2935 | 632 |
| 407 | 20230627 | 134100 | 1505486260 | 2940 | 2935 | 2940 | 2935 | 1081 |
| 408 | 20230627 | 134000 | 1502309670 | 2940 | 2935 | 2940 | 2935 | 672 |
| 409 | 20230627 | 133900 | 1500337250 | 2935 | 2930 | 2935 | 2930 | 917 |
| 410 | 20230627 | 133800 | 1497648240 | 2935 | 2935 | 2935 | 2935 | 0 |
| 411 | 20230627 | 133700 | 1497648240 | 2935 | 2925 | 2935 | 2925 | 827 |
| 412 | 20230627 | 133600 | 1495225565 | 2935 | 2935 | 2935 | 2935 | 0 |
| 413 | 20230627 | 133500 | 1495225565 | 2935 | 2935 | 2935 | 2925 | 1509 |
| 414 | 20230627 | 133400 | 1490808485 | 2930 | 2930 | 2930 | 2930 | 6 |
| 415 | 20230627 | 133300 | 1490790905 | 2940 | 2940 | 2940 | 2930 | 1738 |
| 416 | 20230627 | 133200 | 1485698545 | 2930 | 2940 | 2940 | 2930 | 570 |
| 417 | 20230627 | 133100 | 1484023445 | 2940 | 2935 | 2940 | 2930 | 3540 |
| 418 | 20230627 | 133000 | 1473634655 | 2935 | 2935 | 2935 | 2935 | 30 |
| 419 | 20230627 | 132900 | 1473546605 | 2930 | 2935 | 2935 | 2930 | 11 |
| 420 | 20230627 | 132800 | 1473514370 | 2930 | 2925 | 2930 | 2925 | 3910 |
| 421 | 20230627 | 132700 | 1462075090 | 2925 | 2925 | 2925 | 2925 | 366 |
| 422 | 20230627 | 132600 | 1461004540 | 2925 | 2925 | 2925 | 2925 | 181 |
| 423 | 20230627 | 132500 | 1460475115 | 2925 | 2925 | 2925 | 2925 | 11 |
| 424 | 20230627 | 132400 | 1460442940 | 2920 | 2920 | 2920 | 2920 | 165 |
| 425 | 20230627 | 132300 | 1459961140 | 2925 | 2920 | 2925 | 2920 | 166 |
| 426 | 20230627 | 132200 | 1459475890 | 2925 | 2920 | 2925 | 2920 | 1642 |
| 427 | 20230627 | 132100 | 1454681230 | 2920 | 2920 | 2920 | 2920 | 670 |
| 428 | 20230627 | 132000 | 1452724830 | 2925 | 2925 | 2925 | 2925 | 300 |
| 429 | 20230627 | 131900 | 1451847330 | 2925 | 2920 | 2925 | 2915 | 51 |
| 430 | 20230627 | 131800 | 1451698505 | 2920 | 2925 | 2925 | 2920 | 1725 |
| 431 | 20230627 | 131700 | 1446660380 | 2925 | 2925 | 2925 | 2925 | 818 |
| 432 | 20230627 | 131600 | 1444267730 | 2925 | 2920 | 2925 | 2915 | 1596 |
| 433 | 20230627 | 131500 | 1439607730 | 2920 | 2925 | 2925 | 2920 | 105 |
| 434 | 20230627 | 131400 | 1439301105 | 2925 | 2925 | 2925 | 2925 | 20 |
| 435 | 20230627 | 131300 | 1439242605 | 2925 | 2925 | 2925 | 2920 | 497 |
| 436 | 20230627 | 131200 | 1437791355 | 2920 | 2920 | 2920 | 2920 | 600 |
| 437 | 20230627 | 131100 | 1436039355 | 2920 | 2920 | 2920 | 2920 | 300 |
| 438 | 20230627 | 131000 | 1435163355 | 2925 | 2925 | 2925 | 2925 | 0 |
| 439 | 20230627 | 130900 | 1435163355 | 2925 | 2915 | 2925 | 2915 | 6 |
| 440 | 20230627 | 130800 | 1435145825 | 2925 | 2915 | 2925 | 2915 | 721 |
| 441 | 20230627 | 130700 | 1433044100 | 2915 | 2915 | 2915 | 2915 | 300 |
| 442 | 20230627 | 130600 | 1432169600 | 2915 | 2915 | 2915 | 2915 | 205 |
| 443 | 20230627 | 130500 | 1431572025 | 2925 | 2920 | 2925 | 2920 | 18 |
| 444 | 20230627 | 130400 | 1431519435 | 2920 | 2920 | 2920 | 2915 | 363 |
| 445 | 20230627 | 130300 | 1430461280 | 2920 | 2920 | 2920 | 2920 | 1728 |
| 446 | 20230627 | 130200 | 1425415520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20230627 | 130100 | 1425415520 | 2925 | 2920 | 2925 | 2920 | 1701 |
| 448 | 20230627 | 130000 | 1420448595 | 2925 | 2925 | 2925 | 2925 | 1 |
| 449 | 20230627 | 125900 | 1420445670 | 2920 | 2925 | 2925 | 2920 | 245 |
| 450 | 20230627 | 125800 | 1419730245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 451 | 20230627 | 125700 | 1419730245 | 2925 | 2925 | 2925 | 2925 | 1403 |
| 452 | 20230627 | 125600 | 1415626470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 453 | 20230627 | 125500 | 1415626470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20230627 | 125400 | 1415626470 | 2935 | 2930 | 2935 | 2930 | 167 |
| 455 | 20230627 | 125300 | 1415137145 | 2930 | 2930 | 2930 | 2930 | 391 |
| 456 | 20230627 | 125200 | 1413991515 | 2930 | 2935 | 2935 | 2930 | 201 |
| 457 | 20230627 | 125100 | 1413402580 | 2930 | 2930 | 2930 | 2930 | 1 |
| 458 | 20230627 | 125000 | 1413399650 | 2935 | 2935 | 2935 | 2935 | 1 |
| 459 | 20230627 | 124900 | 1413396715 | 2935 | 2935 | 2935 | 2935 | 5 |
| 460 | 20230627 | 124800 | 1413382040 | 2935 | 2935 | 2935 | 2935 | 176 |
| 461 | 20230627 | 124700 | 1412865480 | 2930 | 2930 | 2930 | 2930 | 11 |
| 462 | 20230627 | 124600 | 1412833250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20230627 | 124500 | 1412833250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 464 | 20230627 | 124400 | 1412833250 | 2935 | 2935 | 2935 | 2935 | 2 |
| 465 | 20230627 | 124300 | 1412827380 | 2925 | 2925 | 2925 | 2925 | 200 |
| 466 | 20230627 | 124200 | 1412242380 | 2935 | 2935 | 2935 | 2935 | 2 |
| 467 | 20230627 | 124100 | 1412236510 | 2930 | 2925 | 2930 | 2925 | 150 |
| 468 | 20230627 | 124000 | 1411797285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 469 | 20230627 | 123900 | 1411797285 | 2935 | 2930 | 2935 | 2930 | 251 |
| 470 | 20230627 | 123800 | 1411061850 | 2935 | 2935 | 2935 | 2935 | 0 |
| 471 | 20230627 | 123700 | 1411061850 | 2935 | 2935 | 2935 | 2935 | 40 |
| 472 | 20230627 | 123600 | 1410944450 | 2935 | 2935 | 2935 | 2935 | 100 |
| 473 | 20230627 | 123500 | 1410650950 | 2935 | 2930 | 2935 | 2930 | 431 |
| 474 | 20230627 | 123400 | 1409388095 | 2930 | 2930 | 2930 | 2930 | 38 |
| 475 | 20230627 | 123300 | 1409276755 | 2930 | 2930 | 2930 | 2930 | 0 |
| 476 | 20230627 | 123200 | 1409276755 | 2930 | 2930 | 2930 | 2930 | 2 |
| 477 | 20230627 | 123100 | 1409270895 | 2910 | 2925 | 2930 | 2910 | 5013 |
| 478 | 20230627 | 123000 | 1394664805 | 2925 | 2920 | 2930 | 2920 | 520 |
| 479 | 20230627 | 122900 | 1393142275 | 2930 | 2930 | 2930 | 2920 | 236 |
| 480 | 20230627 | 122800 | 1392450895 | 2920 | 2920 | 2920 | 2920 | 0 |
| 481 | 20230627 | 122700 | 1392450895 | 2920 | 2920 | 2920 | 2920 | 21 |
| 482 | 20230627 | 122600 | 1392389575 | 2930 | 2930 | 2930 | 2930 | 58 |
| 483 | 20230627 | 122500 | 1392219635 | 2930 | 2930 | 2930 | 2930 | 0 |
| 484 | 20230627 | 122400 | 1392219635 | 2930 | 2930 | 2930 | 2930 | 0 |
| 485 | 20230627 | 122300 | 1392219635 | 2930 | 2930 | 2930 | 2930 | 2 |
| 486 | 20230627 | 122200 | 1392213775 | 2920 | 2930 | 2930 | 2920 | 162 |
| 487 | 20230627 | 122100 | 1391740510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 488 | 20230627 | 122000 | 1391740510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20230627 | 121900 | 1391740510 | 2930 | 2930 | 2930 | 2930 | 900 |
| 490 | 20230627 | 121800 | 1389103510 | 2930 | 2930 | 2930 | 2930 | 7 |
| 491 | 20230627 | 121700 | 1389083000 | 2920 | 2920 | 2920 | 2920 | 57 |
| 492 | 20230627 | 121600 | 1388916560 | 2920 | 2920 | 2920 | 2920 | 402 |
| 493 | 20230627 | 121500 | 1387742720 | 2920 | 2920 | 2920 | 2920 | 0 |
| 494 | 20230627 | 121400 | 1387742720 | 2920 | 2920 | 2920 | 2910 | 21 |
| 495 | 20230627 | 121300 | 1387681490 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20230627 | 121200 | 1387681490 | 2910 | 2920 | 2920 | 2910 | 181 |
| 497 | 20230627 | 121100 | 1387154320 | 2920 | 2920 | 2920 | 2920 | 20 |
| 498 | 20230627 | 121000 | 1387095920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 499 | 20230627 | 120900 | 1387095920 | 2930 | 2910 | 2930 | 2910 | 1293 |
| 500 | 20230627 | 120800 | 1383333250 | 2935 | 2920 | 2935 | 2910 | 3234 |
| 501 | 20230627 | 120700 | 1373903345 | 2930 | 2930 | 2930 | 2930 | 70 |
| 502 | 20230627 | 120600 | 1373698245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 503 | 20230627 | 120500 | 1373698245 | 2935 | 2925 | 2935 | 2920 | 132 |
| 504 | 20230627 | 120400 | 1373312715 | 2935 | 2930 | 2935 | 2925 | 2670 |
| 505 | 20230627 | 120300 | 1365502730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 506 | 20230627 | 120200 | 1365502730 | 2940 | 2930 | 2940 | 2930 | 166 |
| 507 | 20230627 | 120100 | 1365016340 | 2940 | 2940 | 2940 | 2940 | 510 |
| 508 | 20230627 | 120000 | 1363516940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 509 | 20230627 | 115900 | 1363516940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 510 | 20230627 | 115800 | 1363516940 | 2940 | 2920 | 2940 | 2920 | 415 |
| 511 | 20230627 | 115700 | 1362305120 | 2925 | 2940 | 2940 | 2925 | 15 |
| 512 | 20230627 | 115600 | 1362261215 | 2925 | 2940 | 2940 | 2925 | 179 |
| 513 | 20230627 | 115500 | 1361737595 | 2925 | 2925 | 2925 | 2925 | 1 |
| 514 | 20230627 | 115400 | 1361734670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 515 | 20230627 | 115300 | 1361734670 | 2945 | 2925 | 2945 | 2925 | 1346 |
| 516 | 20230627 | 115200 | 1357797400 | 2945 | 2925 | 2945 | 2925 | 1070 |
| 517 | 20230627 | 115100 | 1354646310 | 2945 | 2940 | 2945 | 2940 | 2001 |
| 518 | 20230627 | 115000 | 1348763365 | 2940 | 2925 | 2940 | 2925 | 21 |
| 519 | 20230627 | 114900 | 1348701925 | 2940 | 2925 | 2940 | 2925 | 801 |
| 520 | 20230627 | 114800 | 1346358880 | 2925 | 2925 | 2925 | 2925 | 500 |
| 521 | 20230627 | 114700 | 1344896380 | 2925 | 2920 | 2925 | 2920 | 1122 |
| 522 | 20230627 | 114600 | 1341614585 | 2920 | 2920 | 2920 | 2920 | 300 |
| 523 | 20230627 | 114500 | 1340738585 | 2920 | 2920 | 2925 | 2920 | 306 |
| 524 | 20230627 | 114400 | 1339843565 | 2925 | 2925 | 2925 | 2925 | 11 |
| 525 | 20230627 | 114300 | 1339811390 | 2920 | 2925 | 2925 | 2920 | 425 |
| 526 | 20230627 | 114200 | 1338568515 | 2925 | 2925 | 2925 | 2925 | 500 |
| 527 | 20230627 | 114100 | 1337106015 | 2925 | 2925 | 2925 | 2925 | 0 |
| 528 | 20230627 | 114000 | 1337106015 | 2925 | 2925 | 2925 | 2925 | 1 |
| 529 | 20230627 | 113900 | 1337103090 | 2920 | 2920 | 2920 | 2920 | 5731 |
| 530 | 20230627 | 113800 | 1320368570 | 2915 | 2915 | 2915 | 2915 | 80 |
| 531 | 20230627 | 113700 | 1320135370 | 2915 | 2920 | 2920 | 2915 | 1973 |
| 532 | 20230627 | 113600 | 1314380715 | 2920 | 2925 | 2925 | 2920 | 4184 |
| 533 | 20230627 | 113500 | 1302161035 | 2925 | 2930 | 2930 | 2925 | 178 |
| 534 | 20230627 | 113400 | 1301640380 | 2920 | 2920 | 2920 | 2920 | 1 |
| 535 | 20230627 | 113300 | 1301637460 | 2920 | 2925 | 2925 | 2920 | 2051 |
| 536 | 20230627 | 113200 | 1295642595 | 2925 | 2925 | 2925 | 2925 | 210 |
| 537 | 20230627 | 113100 | 1295028345 | 2925 | 2925 | 2925 | 2925 | 2 |
| 538 | 20230627 | 113000 | 1295022495 | 2920 | 2925 | 2925 | 2920 | 1038 |
| 539 | 20230627 | 112900 | 1291989945 | 2925 | 2925 | 2925 | 2925 | 514 |
| 540 | 20230627 | 112800 | 1290486495 | 2925 | 2925 | 2925 | 2925 | 296 |
| 541 | 20230627 | 112700 | 1289620695 | 2925 | 2930 | 2930 | 2925 | 209 |
| 542 | 20230627 | 112600 | 1289009360 | 2920 | 2920 | 2920 | 2920 | 0 |
| 543 | 20230627 | 112500 | 1289009360 | 2920 | 2930 | 2930 | 2920 | 1900 |
| 544 | 20230627 | 112400 | 1283452420 | 2930 | 2930 | 2930 | 2930 | 100 |
| 545 | 20230627 | 112300 | 1283159420 | 2925 | 2925 | 2925 | 2925 | 667 |
| 546 | 20230627 | 112200 | 1281208445 | 2930 | 2930 | 2930 | 2930 | 5 |
| 547 | 20230627 | 112100 | 1281193795 | 2930 | 2930 | 2930 | 2930 | 2941 |
| 548 | 20230627 | 112000 | 1272576665 | 2935 | 2940 | 2945 | 2935 | 1241 |
| 549 | 20230627 | 111900 | 1268932390 | 2940 | 2940 | 2940 | 2940 | 12 |
| 550 | 20230627 | 111800 | 1268897110 | 2940 | 2940 | 2940 | 2940 | 0 |
| 551 | 20230627 | 111700 | 1268897110 | 2940 | 2940 | 2940 | 2940 | 517 |
| 552 | 20230627 | 111600 | 1267377130 | 2940 | 2935 | 2940 | 2935 | 2454 |
| 553 | 20230627 | 111500 | 1260172910 | 2940 | 2940 | 2940 | 2935 | 1111 |
| 554 | 20230627 | 111400 | 1256910075 | 2945 | 2945 | 2945 | 2945 | 2 |
| 555 | 20230627 | 111300 | 1256904185 | 2940 | 2945 | 2945 | 2940 | 2395 |
| 556 | 20230627 | 111200 | 1249861705 | 2945 | 2945 | 2945 | 2945 | 651 |
| 557 | 20230627 | 111100 | 1247944510 | 2945 | 2945 | 2945 | 2945 | 778 |
| 558 | 20230627 | 111000 | 1245653300 | 2945 | 2940 | 2945 | 2940 | 796 |
| 559 | 20230627 | 110900 | 1243309090 | 2940 | 2940 | 2945 | 2940 | 1515 |
| 560 | 20230627 | 110800 | 1238847695 | 2945 | 2940 | 2945 | 2935 | 1483 |
| 561 | 20230627 | 110700 | 1234491070 | 2940 | 2940 | 2940 | 2935 | 383 |
| 562 | 20230627 | 110600 | 1233365055 | 2940 | 2940 | 2940 | 2930 | 452 |
| 563 | 20230627 | 110500 | 1232040175 | 2930 | 2940 | 2940 | 2930 | 2118 |
| 564 | 20230627 | 110400 | 1225814395 | 2930 | 2935 | 2935 | 2930 | 477 |
| 565 | 20230627 | 110300 | 1224414590 | 2945 | 2945 | 2945 | 2930 | 3407 |
| 566 | 20230627 | 110200 | 1214395710 | 2945 | 2940 | 2945 | 2925 | 294 |
| 567 | 20230627 | 110100 | 1213530945 | 2940 | 2925 | 2940 | 2920 | 3836 |
| 568 | 20230627 | 110000 | 1202310990 | 2925 | 2920 | 2925 | 2920 | 19 |
| 569 | 20230627 | 105900 | 1202255500 | 2925 | 2925 | 2925 | 2920 | 103 |
| 570 | 20230627 | 105800 | 1201954725 | 2920 | 2915 | 2920 | 2915 | 4049 |
| 571 | 20230627 | 105700 | 1190145340 | 2910 | 2910 | 2910 | 2910 | 17 |
| 572 | 20230627 | 105600 | 1190095870 | 2905 | 2905 | 2905 | 2905 | 6 |
| 573 | 20230627 | 105500 | 1190078440 | 2915 | 2910 | 2915 | 2910 | 463 |
| 574 | 20230627 | 105400 | 1188731105 | 2910 | 2915 | 2915 | 2910 | 946 |
| 575 | 20230627 | 105300 | 1185978235 | 2910 | 2910 | 2910 | 2910 | 1800 |
| 576 | 20230627 | 105200 | 1180740235 | 2915 | 2905 | 2915 | 2905 | 52 |
| 577 | 20230627 | 105100 | 1180588665 | 2915 | 2910 | 2915 | 2910 | 590 |
| 578 | 20230627 | 105000 | 1178871605 | 2905 | 2905 | 2905 | 2905 | 0 |
| 579 | 20230627 | 104900 | 1178871605 | 2905 | 2905 | 2905 | 2900 | 813 |
| 580 | 20230627 | 104800 | 1176511405 | 2905 | 2895 | 2905 | 2895 | 5000 |
| 581 | 20230627 | 104700 | 1162003725 | 2900 | 2895 | 2900 | 2895 | 101 |
| 582 | 20230627 | 104600 | 1161711325 | 2900 | 2895 | 2900 | 2895 | 35 |
| 583 | 20230627 | 104500 | 1161609990 | 2895 | 2900 | 2905 | 2895 | 972 |
| 584 | 20230627 | 104400 | 1158790690 | 2905 | 2900 | 2905 | 2895 | 4404 |
| 585 | 20230627 | 104300 | 1146037100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 586 | 20230627 | 104200 | 1146037100 | 2900 | 2900 | 2900 | 2895 | 61 |
| 587 | 20230627 | 104100 | 1145860300 | 2900 | 2900 | 2900 | 2900 | 172 |
| 588 | 20230627 | 104000 | 1145361500 | 2905 | 2895 | 2905 | 2895 | 495 |
| 589 | 20230627 | 103900 | 1143928465 | 2900 | 2900 | 2900 | 2900 | 42 |
| 590 | 20230627 | 103800 | 1143806665 | 2900 | 2900 | 2900 | 2895 | 477 |
| 591 | 20230627 | 103700 | 1142423435 | 2900 | 2905 | 2905 | 2900 | 110 |
| 592 | 20230627 | 103600 | 1142104055 | 2890 | 2890 | 2890 | 2890 | 3735 |
| 593 | 20230627 | 103500 | 1131309905 | 2895 | 2895 | 2895 | 2895 | 1267 |
| 594 | 20230627 | 103400 | 1127641940 | 2895 | 2895 | 2895 | 2895 | 3439 |
| 595 | 20230627 | 103300 | 1117686035 | 2895 | 2895 | 2895 | 2895 | 992 |
| 596 | 20230627 | 103200 | 1114814195 | 2895 | 2900 | 2900 | 2895 | 2808 |
| 597 | 20230627 | 103100 | 1106675195 | 2900 | 2915 | 2915 | 2900 | 502 |
| 598 | 20230627 | 103000 | 1105219290 | 2915 | 2900 | 2915 | 2900 | 624 |
| 599 | 20230627 | 102900 | 1103407905 | 2905 | 2910 | 2910 | 2905 | 2622 |
| 600 | 20230627 | 102800 | 1095790975 | 2910 | 2910 | 2910 | 2910 | 435 |
| 601 | 20230627 | 102700 | 1094525125 | 2910 | 2905 | 2910 | 2905 | 1032 |
| 602 | 20230627 | 102600 | 1091526665 | 2910 | 2910 | 2910 | 2910 | 2 |
| 603 | 20230627 | 102500 | 1091520845 | 2905 | 2910 | 2910 | 2905 | 498 |
| 604 | 20230627 | 102400 | 1090073615 | 2910 | 2905 | 2910 | 2905 | 312 |
| 605 | 20230627 | 102300 | 1089165725 | 2915 | 2910 | 2915 | 2905 | 530 |
| 606 | 20230627 | 102200 | 1087625810 | 2900 | 2905 | 2905 | 2900 | 340 |
| 607 | 20230627 | 102100 | 1086639760 | 2910 | 2910 | 2910 | 2910 | 193 |
| 608 | 20230627 | 102000 | 1086078130 | 2910 | 2910 | 2915 | 2910 | 521 |
| 609 | 20230627 | 101900 | 1084562010 | 2915 | 2915 | 2915 | 2915 | 0 |
| 610 | 20230627 | 101800 | 1084562010 | 2915 | 2915 | 2915 | 2915 | 10 |
| 611 | 20230627 | 101700 | 1084532860 | 2920 | 2920 | 2920 | 2920 | 102 |
| 612 | 20230627 | 101600 | 1084235020 | 2920 | 2900 | 2920 | 2900 | 11 |
| 613 | 20230627 | 101500 | 1084203100 | 2905 | 2915 | 2920 | 2900 | 8918 |
| 614 | 20230627 | 101400 | 1058285880 | 2915 | 2915 | 2915 | 2910 | 536 |
| 615 | 20230627 | 101300 | 1056723540 | 2915 | 2910 | 2915 | 2910 | 805 |
| 616 | 20230627 | 101200 | 1054377485 | 2910 | 2910 | 2915 | 2910 | 1657 |
| 617 | 20230627 | 101100 | 1049555590 | 2910 | 2910 | 2910 | 2910 | 400 |
| 618 | 20230627 | 101000 | 1048391590 | 2915 | 2910 | 2915 | 2910 | 1090 |
| 619 | 20230627 | 100900 | 1045219645 | 2915 | 2915 | 2915 | 2915 | 136 |
| 620 | 20230627 | 100800 | 1044823205 | 2905 | 2905 | 2915 | 2905 | 264 |
| 621 | 20230627 | 100700 | 1044054655 | 2900 | 2905 | 2905 | 2900 | 442 |
| 622 | 20230627 | 100600 | 1042771145 | 2915 | 2910 | 2915 | 2910 | 400 |
| 623 | 20230627 | 100500 | 1041606645 | 2915 | 2900 | 2915 | 2900 | 1285 |
| 624 | 20230627 | 100400 | 1037880130 | 2900 | 2900 | 2900 | 2895 | 571 |
| 625 | 20230627 | 100300 | 1036225265 | 2900 | 2895 | 2900 | 2895 | 745 |
| 626 | 20230627 | 100200 | 1034065635 | 2900 | 2900 | 2905 | 2895 | 1271 |
| 627 | 20230627 | 100100 | 1030381730 | 2895 | 2900 | 2900 | 2895 | 511 |
| 628 | 20230627 | 100000 | 1028901710 | 2900 | 2905 | 2905 | 2900 | 238 |
| 629 | 20230627 | 095900 | 1028211450 | 2905 | 2900 | 2905 | 2895 | 3909 |
| 630 | 20230627 | 095800 | 1016872385 | 2915 | 2900 | 2915 | 2900 | 2044 |
| 631 | 20230627 | 095700 | 1010943285 | 2900 | 2915 | 2915 | 2895 | 554 |
| 632 | 20230627 | 095600 | 1009337330 | 2895 | 2910 | 2910 | 2895 | 3340 |
| 633 | 20230627 | 095500 | 999653300 | 2920 | 2910 | 2920 | 2900 | 8741 |
| 634 | 20230627 | 095400 | 974281705 | 2910 | 2915 | 2920 | 2910 | 2243 |
| 635 | 20230627 | 095300 | 967754355 | 2920 | 2915 | 2920 | 2905 | 3556 |
| 636 | 20230627 | 095200 | 957411625 | 2915 | 2915 | 2915 | 2910 | 1519 |
| 637 | 20230627 | 095100 | 952984415 | 2915 | 2920 | 2920 | 2905 | 9830 |
| 638 | 20230627 | 095000 | 924349235 | 2920 | 2920 | 2925 | 2920 | 1700 |
| 639 | 20230627 | 094900 | 919385230 | 2925 | 2930 | 2930 | 2920 | 9619 |
| 640 | 20230627 | 094800 | 891257045 | 2930 | 2930 | 2935 | 2930 | 8629 |
| 641 | 20230627 | 094700 | 865963900 | 2930 | 2935 | 2935 | 2930 | 6208 |
| 642 | 20230627 | 094600 | 847753100 | 2940 | 2945 | 2945 | 2940 | 7236 |
| 643 | 20230627 | 094500 | 826475245 | 2945 | 2945 | 2950 | 2945 | 3502 |
| 644 | 20230627 | 094400 | 816161850 | 2945 | 2950 | 2960 | 2945 | 1849 |
| 645 | 20230627 | 094300 | 810708395 | 2950 | 2955 | 2960 | 2950 | 5260 |
| 646 | 20230627 | 094200 | 795180320 | 2960 | 2960 | 2965 | 2955 | 1249 |
| 647 | 20230627 | 094100 | 791482900 | 2960 | 2965 | 2965 | 2955 | 2860 |
| 648 | 20230627 | 094000 | 783031435 | 2960 | 2965 | 2965 | 2960 | 3338 |
| 649 | 20230627 | 093900 | 773150645 | 2960 | 2965 | 2970 | 2960 | 2201 |
| 650 | 20230627 | 093800 | 766633155 | 2960 | 2960 | 2965 | 2955 | 4479 |
| 651 | 20230627 | 093700 | 753365170 | 2960 | 2975 | 2975 | 2960 | 11108 |
| 652 | 20230627 | 093600 | 720400185 | 2975 | 2985 | 2990 | 2975 | 12171 |
| 653 | 20230627 | 093500 | 684120160 | 2985 | 2985 | 2990 | 2980 | 16169 |
| 654 | 20230627 | 093400 | 635830995 | 2990 | 2980 | 2990 | 2970 | 10911 |
| 655 | 20230627 | 093300 | 603274205 | 2980 | 2975 | 2980 | 2970 | 3460 |
| 656 | 20230627 | 093200 | 592984130 | 2970 | 2980 | 2985 | 2965 | 8539 |
| 657 | 20230627 | 093100 | 567594740 | 2980 | 2965 | 2990 | 2965 | 24598 |
| 658 | 20230627 | 093000 | 494226500 | 2965 | 2965 | 2970 | 2960 | 2000 |
| 659 | 20230627 | 092900 | 488293240 | 2965 | 2975 | 2975 | 2965 | 2429 |
| 660 | 20230627 | 092800 | 481079675 | 2975 | 2970 | 2975 | 2955 | 1450 |
| 661 | 20230627 | 092700 | 476772925 | 2970 | 2960 | 2970 | 2955 | 501 |
| 662 | 20230627 | 092600 | 475290555 | 2965 | 2955 | 2970 | 2950 | 4930 |
| 663 | 20230627 | 092500 | 460730395 | 2955 | 2955 | 2975 | 2955 | 1797 |
| 664 | 20230627 | 092400 | 455416770 | 2950 | 2950 | 2980 | 2945 | 20580 |
| 665 | 20230627 | 092300 | 394379235 | 2950 | 2945 | 2950 | 2945 | 99 |
| 666 | 20230627 | 092200 | 394087310 | 2950 | 2955 | 2955 | 2940 | 1578 |
| 667 | 20230627 | 092100 | 389436850 | 2945 | 2955 | 2955 | 2940 | 4487 |
| 668 | 20230627 | 092000 | 376219760 | 2955 | 2950 | 2955 | 2950 | 1048 |
| 669 | 20230627 | 091900 | 373126630 | 2955 | 2955 | 2955 | 2950 | 1008 |
| 670 | 20230627 | 091800 | 370148995 | 2960 | 2960 | 2960 | 2945 | 16838 |
| 671 | 20230627 | 091700 | 320408850 | 2960 | 2970 | 2970 | 2960 | 1423 |
| 672 | 20230627 | 091600 | 316189675 | 2970 | 2965 | 2975 | 2965 | 1705 |
| 673 | 20230627 | 091500 | 311134185 | 2965 | 2970 | 2975 | 2965 | 3264 |
| 674 | 20230627 | 091400 | 301440115 | 2970 | 2970 | 2975 | 2970 | 2789 |
| 675 | 20230627 | 091300 | 293151785 | 2975 | 2960 | 2975 | 2955 | 5989 |
| 676 | 20230627 | 091200 | 275388265 | 2960 | 2955 | 2960 | 2955 | 130 |
| 677 | 20230627 | 091100 | 275004105 | 2960 | 2960 | 2960 | 2955 | 4745 |
| 678 | 20230627 | 091000 | 260965445 | 2960 | 2955 | 2960 | 2950 | 1567 |
| 679 | 20230627 | 090900 | 256335240 | 2955 | 2960 | 2960 | 2950 | 1080 |
| 680 | 20230627 | 090800 | 253142955 | 2960 | 2960 | 2965 | 2950 | 7953 |
| 681 | 20230627 | 090700 | 229614600 | 2960 | 2960 | 2970 | 2955 | 3218 |
| 682 | 20230627 | 090600 | 220071670 | 2965 | 2955 | 2965 | 2955 | 830 |
| 683 | 20230627 | 090500 | 217613145 | 2955 | 2950 | 2960 | 2945 | 1045 |
| 684 | 20230627 | 090400 | 214528665 | 2950 | 2980 | 2980 | 2945 | 15154 |
| 685 | 20230627 | 090300 | 169569330 | 2970 | 2970 | 2975 | 2965 | 10389 |
| 686 | 20230627 | 090200 | 138699420 | 2975 | 2955 | 2985 | 2955 | 24137 |
| 687 | 20230627 | 090100 | 67108565 | 2950 | 2935 | 2950 | 2935 | 6533 |
| 688 | 20230627 | 090000 | 47893850 | 2935 | 2950 | 2950 | 2935 | 16249 |