43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 3 | 20230614 | 222800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230614 | 222700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230614 | 222600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230614 | 222500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230614 | 222400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230614 | 222300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230614 | 222200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230614 | 222100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230614 | 222000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230614 | 221900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230614 | 221800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230614 | 221700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230614 | 221600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230614 | 221500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230614 | 221400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230614 | 221300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230614 | 221200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230614 | 221100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230614 | 221000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230614 | 220900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230614 | 220800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230614 | 220700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230614 | 220600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230614 | 220500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230614 | 220400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230614 | 220300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230614 | 220200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230614 | 220100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230614 | 220000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230614 | 215900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 33 | 20230614 | 215800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230614 | 215700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230614 | 215600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230614 | 215500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230614 | 215400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230614 | 215300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230614 | 215200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230614 | 215100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230614 | 215000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230614 | 214900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230614 | 214800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230614 | 214700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230614 | 214600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230614 | 214500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230614 | 214400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230614 | 214300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230614 | 214200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230614 | 214100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230614 | 214000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230614 | 213900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230614 | 213800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230614 | 213700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230614 | 213600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230614 | 213500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230614 | 213400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230614 | 213300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230614 | 213200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230614 | 213100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230614 | 213000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230614 | 212900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 63 | 20230614 | 212800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230614 | 212700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230614 | 212600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230614 | 212500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230614 | 212400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230614 | 212300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230614 | 212200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230614 | 212100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230614 | 212000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230614 | 211900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230614 | 211800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230614 | 211700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230614 | 211600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230614 | 211500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230614 | 211400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230614 | 211300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230614 | 211200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230614 | 211100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230614 | 211000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230614 | 210900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230614 | 210800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230614 | 210700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230614 | 210600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230614 | 210500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230614 | 210400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230614 | 210300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230614 | 210200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230614 | 210100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230614 | 210000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230614 | 205900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 93 | 20230614 | 205800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230614 | 205700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230614 | 205600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230614 | 205500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230614 | 205400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230614 | 205300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230614 | 205200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230614 | 205100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230614 | 205000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230614 | 204900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230614 | 204800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230614 | 204700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230614 | 204600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230614 | 204500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230614 | 204400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230614 | 204300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230614 | 204200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230614 | 204100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230614 | 204000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230614 | 203900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230614 | 203800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230614 | 203700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230614 | 203600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230614 | 203500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230614 | 203400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230614 | 203300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230614 | 203200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230614 | 203100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230614 | 203000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230614 | 202900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 123 | 20230614 | 202800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230614 | 202700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230614 | 202600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230614 | 202500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230614 | 202400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230614 | 202300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230614 | 202200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230614 | 202100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230614 | 202000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230614 | 201900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230614 | 201800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230614 | 201700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230614 | 201600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230614 | 201500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230614 | 201400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230614 | 201300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230614 | 201200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230614 | 201100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230614 | 201000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230614 | 200900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230614 | 200800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230614 | 200700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230614 | 200600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230614 | 200500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230614 | 200400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230614 | 200300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230614 | 200200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230614 | 200100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230614 | 200000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230614 | 195900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 153 | 20230614 | 195800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230614 | 195700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230614 | 195600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230614 | 195500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230614 | 195400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230614 | 195300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230614 | 195200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230614 | 195100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230614 | 195000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230614 | 194900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230614 | 194800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230614 | 194700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230614 | 194600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230614 | 194500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230614 | 194400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230614 | 194300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230614 | 194200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230614 | 194100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230614 | 194000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230614 | 193900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230614 | 193800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230614 | 193700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230614 | 193600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230614 | 193500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230614 | 193400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230614 | 193300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230614 | 193200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230614 | 193100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230614 | 193000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230614 | 192900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 183 | 20230614 | 192800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230614 | 192700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230614 | 192600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230614 | 192500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230614 | 192400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230614 | 192300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230614 | 192200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230614 | 192100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230614 | 192000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230614 | 191900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230614 | 191800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230614 | 191700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230614 | 191600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230614 | 191500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230614 | 191400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230614 | 191300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230614 | 191200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230614 | 191100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230614 | 191000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230614 | 190900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230614 | 190800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230614 | 190700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230614 | 190600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230614 | 190500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230614 | 190400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230614 | 190300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230614 | 190200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230614 | 190100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230614 | 190000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230614 | 185900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 213 | 20230614 | 185800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230614 | 185700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230614 | 185600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230614 | 185500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230614 | 185400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230614 | 185300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230614 | 185200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230614 | 185100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230614 | 185000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230614 | 184900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230614 | 184800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230614 | 184700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230614 | 184600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230614 | 184500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230614 | 184400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230614 | 184300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230614 | 184200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230614 | 184100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230614 | 184000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230614 | 183900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230614 | 183800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230614 | 183700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230614 | 183600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230614 | 183500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230614 | 183400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230614 | 183300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230614 | 183200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230614 | 183100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230614 | 183000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230614 | 182900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 243 | 20230614 | 182800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230614 | 182700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230614 | 182600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230614 | 182500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230614 | 182400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230614 | 182300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230614 | 182200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230614 | 182100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230614 | 182000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230614 | 181900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230614 | 181800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230614 | 181700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230614 | 181600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230614 | 181500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230614 | 181400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230614 | 181300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230614 | 181200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230614 | 181100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230614 | 181000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230614 | 180900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230614 | 180800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230614 | 180700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230614 | 180600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230614 | 180500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230614 | 180400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230614 | 180300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230614 | 180200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230614 | 180100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230614 | 180000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230614 | 175900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 273 | 20230614 | 175800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230614 | 175700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230614 | 175600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230614 | 175500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230614 | 175400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230614 | 175300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230614 | 175200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230614 | 175100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230614 | 175000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230614 | 174900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230614 | 174800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230614 | 174700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230614 | 174600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230614 | 174500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230614 | 174400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230614 | 174300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230614 | 174200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230614 | 174100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230614 | 174000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230614 | 173900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230614 | 173800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230614 | 173700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230614 | 173600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230614 | 173500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230614 | 173400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20230614 | 173300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230614 | 173200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230614 | 173100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230614 | 173000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230614 | 172900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 303 | 20230614 | 172800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230614 | 172700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230614 | 172600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230614 | 172500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230614 | 172400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230614 | 172300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20230614 | 172200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20230614 | 172100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20230614 | 172000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20230614 | 171900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20230614 | 171800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20230614 | 171700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20230614 | 171600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20230614 | 171500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20230614 | 171400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20230614 | 171300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20230614 | 171200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20230614 | 171100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20230614 | 171000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20230614 | 170900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20230614 | 170800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20230614 | 170700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20230614 | 170600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20230614 | 170500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20230614 | 170400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20230614 | 170300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20230614 | 170200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20230614 | 170100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20230614 | 170000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20230614 | 165900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 333 | 20230614 | 165800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20230614 | 165700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20230614 | 165600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20230614 | 165500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20230614 | 165400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20230614 | 165300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20230614 | 165200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20230614 | 165100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20230614 | 165000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20230614 | 164900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 343 | 20230614 | 164800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 344 | 20230614 | 164700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 345 | 20230614 | 164600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 346 | 20230614 | 164500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 347 | 20230614 | 164400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 348 | 20230614 | 164300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 349 | 20230614 | 164200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 350 | 20230614 | 164100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 351 | 20230614 | 164000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 352 | 20230614 | 163900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 353 | 20230614 | 163800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 354 | 20230614 | 163700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 355 | 20230614 | 163600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 356 | 20230614 | 163500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 357 | 20230614 | 163400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 358 | 20230614 | 163300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 359 | 20230614 | 163200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 360 | 20230614 | 163100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 361 | 20230614 | 163000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 362 | 20230614 | 162900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 363 | 20230614 | 162800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 364 | 20230614 | 162700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 365 | 20230614 | 162600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 366 | 20230614 | 162500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20230614 | 162400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20230614 | 162300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20230614 | 162200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20230614 | 162100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 371 | 20230614 | 162000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 372 | 20230614 | 161900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 373 | 20230614 | 161800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 374 | 20230614 | 161700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 375 | 20230614 | 161600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 376 | 20230614 | 161500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 377 | 20230614 | 161400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 378 | 20230614 | 161300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 379 | 20230614 | 161200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 380 | 20230614 | 161100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 381 | 20230614 | 161000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 382 | 20230614 | 160900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 383 | 20230614 | 160800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 384 | 20230614 | 160700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 385 | 20230614 | 160600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 386 | 20230614 | 160500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 387 | 20230614 | 160400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 388 | 20230614 | 160300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 389 | 20230614 | 160200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 390 | 20230614 | 160100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 391 | 20230614 | 160000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 392 | 20230614 | 155900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 393 | 20230614 | 155800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 394 | 20230614 | 155700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 395 | 20230614 | 155600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 396 | 20230614 | 155500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 397 | 20230614 | 155400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 398 | 20230614 | 155300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 399 | 20230614 | 155200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 400 | 20230614 | 155100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 401 | 20230614 | 155000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 402 | 20230614 | 154900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 403 | 20230614 | 154800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 404 | 20230614 | 154700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 405 | 20230614 | 154600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 406 | 20230614 | 154500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 407 | 20230614 | 154400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 408 | 20230614 | 154300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 409 | 20230614 | 154200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 410 | 20230614 | 154100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 411 | 20230614 | 154000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 412 | 20230614 | 153900 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 413 | 20230614 | 153800 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 414 | 20230614 | 153700 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 415 | 20230614 | 153600 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 416 | 20230614 | 153500 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 417 | 20230614 | 153400 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 418 | 20230614 | 153300 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 419 | 20230614 | 153200 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 420 | 20230614 | 153100 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 421 | 20230614 | 153000 | 13756189600 | 41350 | 41350 | 41350 | 41350 | 5063 |
| 422 | 20230614 | 152900 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 423 | 20230614 | 152800 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 424 | 20230614 | 152700 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 425 | 20230614 | 152600 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 426 | 20230614 | 152500 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 427 | 20230614 | 152400 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 428 | 20230614 | 152300 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 429 | 20230614 | 152200 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 430 | 20230614 | 152100 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 431 | 20230614 | 152000 | 13546834550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 432 | 20230614 | 151900 | 13546834550 | 41400 | 41450 | 41450 | 41400 | 708 |
| 433 | 20230614 | 151800 | 13517519350 | 41450 | 41450 | 41450 | 41400 | 170 |
| 434 | 20230614 | 151700 | 13510476000 | 41450 | 41450 | 41450 | 41400 | 287 |
| 435 | 20230614 | 151600 | 13498583450 | 41450 | 41450 | 41500 | 41400 | 943 |
| 436 | 20230614 | 151500 | 13459499150 | 41450 | 41500 | 41500 | 41400 | 1088 |
| 437 | 20230614 | 151400 | 13414410050 | 41500 | 41450 | 41500 | 41450 | 270 |
| 438 | 20230614 | 151300 | 13403211300 | 41450 | 41500 | 41500 | 41400 | 804 |
| 439 | 20230614 | 151200 | 13369858500 | 41550 | 41350 | 41550 | 41350 | 1466 |
| 440 | 20230614 | 151100 | 13309149050 | 41350 | 41400 | 41450 | 41350 | 1101 |
| 441 | 20230614 | 151000 | 13263575600 | 41400 | 41450 | 41450 | 41400 | 1320 |
| 442 | 20230614 | 150900 | 13208864400 | 41500 | 41500 | 41500 | 41450 | 195 |
| 443 | 20230614 | 150800 | 13200771950 | 41500 | 41550 | 41550 | 41450 | 165 |
| 444 | 20230614 | 150700 | 13193921700 | 41500 | 41450 | 41550 | 41450 | 309 |
| 445 | 20230614 | 150600 | 13181093300 | 41500 | 41600 | 41600 | 41500 | 1074 |
| 446 | 20230614 | 150500 | 13136509000 | 41600 | 41600 | 41600 | 41500 | 219 |
| 447 | 20230614 | 150400 | 13127405800 | 41550 | 41500 | 41600 | 41450 | 2906 |
| 448 | 20230614 | 150300 | 13006683350 | 41500 | 41500 | 41550 | 41450 | 868 |
| 449 | 20230614 | 150200 | 12970653600 | 41550 | 41550 | 41600 | 41450 | 376 |
| 450 | 20230614 | 150100 | 12955043050 | 41550 | 41500 | 41650 | 41500 | 513 |
| 451 | 20230614 | 150000 | 12933731300 | 41550 | 41350 | 41600 | 41350 | 1423 |
| 452 | 20230614 | 145900 | 12874798950 | 41350 | 41350 | 41650 | 41350 | 1476 |
| 453 | 20230614 | 145800 | 12813607900 | 41350 | 41500 | 41500 | 41350 | 825 |
| 454 | 20230614 | 145700 | 12779450600 | 41500 | 41650 | 41650 | 41350 | 1278 |
| 455 | 20230614 | 145600 | 12726484900 | 41650 | 41500 | 41650 | 41450 | 1495 |
| 456 | 20230614 | 145500 | 12664400250 | 41600 | 41450 | 41600 | 41450 | 806 |
| 457 | 20230614 | 145400 | 12630935900 | 41500 | 41650 | 41700 | 41450 | 1139 |
| 458 | 20230614 | 145300 | 12583630250 | 41650 | 41450 | 41700 | 41400 | 12417 |
| 459 | 20230614 | 145200 | 12068071500 | 41400 | 41450 | 41450 | 41400 | 459 |
| 460 | 20230614 | 145100 | 12049062150 | 41400 | 41350 | 41400 | 41350 | 580 |
| 461 | 20230614 | 145000 | 12025060350 | 41350 | 41350 | 41450 | 41350 | 565 |
| 462 | 20230614 | 144900 | 12001670800 | 41350 | 41400 | 41400 | 41300 | 492 |
| 463 | 20230614 | 144800 | 11981323400 | 41350 | 41450 | 41450 | 41350 | 1513 |
| 464 | 20230614 | 144700 | 11918745850 | 41450 | 41400 | 41450 | 41350 | 645 |
| 465 | 20230614 | 144600 | 11892034900 | 41400 | 41400 | 41450 | 41350 | 1328 |
| 466 | 20230614 | 144500 | 11837062300 | 41400 | 41350 | 41450 | 41350 | 767 |
| 467 | 20230614 | 144400 | 11805313200 | 41350 | 41400 | 41500 | 41300 | 2251 |
| 468 | 20230614 | 144300 | 11712200700 | 41500 | 41550 | 41600 | 41400 | 1970 |
| 469 | 20230614 | 144200 | 11630481950 | 41500 | 41550 | 41600 | 41500 | 2334 |
| 470 | 20230614 | 144100 | 11533598350 | 41550 | 41650 | 41700 | 41500 | 2740 |
| 471 | 20230614 | 144000 | 11419650900 | 41650 | 41650 | 41700 | 41600 | 472 |
| 472 | 20230614 | 143900 | 11399996800 | 41600 | 41650 | 41700 | 41600 | 268 |
| 473 | 20230614 | 143800 | 11388830150 | 41700 | 41850 | 41850 | 41650 | 374 |
| 474 | 20230614 | 143700 | 11373229900 | 41750 | 41650 | 41850 | 41650 | 374 |
| 475 | 20230614 | 143600 | 11357628750 | 41850 | 41650 | 41850 | 41600 | 2789 |
| 476 | 20230614 | 143500 | 11241091250 | 41650 | 41650 | 41750 | 41550 | 1949 |
| 477 | 20230614 | 143400 | 11160035000 | 41700 | 41600 | 41750 | 41600 | 603 |
| 478 | 20230614 | 143300 | 11134913350 | 41600 | 41700 | 41800 | 41600 | 590 |
| 479 | 20230614 | 143200 | 11110339600 | 41750 | 41750 | 41850 | 41650 | 242 |
| 480 | 20230614 | 143100 | 11100222550 | 41750 | 41850 | 41850 | 41600 | 861 |
| 481 | 20230614 | 143000 | 11064297950 | 41800 | 41700 | 41900 | 41700 | 514 |
| 482 | 20230614 | 142900 | 11042796100 | 41650 | 41750 | 41900 | 41650 | 380 |
| 483 | 20230614 | 142800 | 11026910900 | 41850 | 41850 | 41900 | 41750 | 1669 |
| 484 | 20230614 | 142700 | 10957122500 | 41850 | 42250 | 42300 | 41850 | 1782 |
| 485 | 20230614 | 142600 | 10882274600 | 42250 | 42250 | 42250 | 42200 | 255 |
| 486 | 20230614 | 142500 | 10871501450 | 42250 | 42200 | 42250 | 42150 | 317 |
| 487 | 20230614 | 142400 | 10858117100 | 42150 | 42150 | 42250 | 42150 | 833 |
| 488 | 20230614 | 142300 | 10822965300 | 42150 | 42100 | 42150 | 42050 | 433 |
| 489 | 20230614 | 142200 | 10804717850 | 42050 | 42100 | 42100 | 42050 | 830 |
| 490 | 20230614 | 142100 | 10769786250 | 42050 | 41800 | 42100 | 41800 | 15663 |
| 491 | 20230614 | 142000 | 10114906550 | 41800 | 41800 | 41800 | 41750 | 899 |
| 492 | 20230614 | 141900 | 10077353250 | 41750 | 41700 | 41800 | 41700 | 1894 |
| 493 | 20230614 | 141800 | 9998190750 | 41700 | 41800 | 41800 | 41650 | 3418 |
| 494 | 20230614 | 141700 | 9855736450 | 41750 | 41800 | 41800 | 41750 | 613 |
| 495 | 20230614 | 141600 | 9830118200 | 41750 | 41800 | 41800 | 41750 | 535 |
| 496 | 20230614 | 141500 | 9807769300 | 41750 | 41800 | 41800 | 41700 | 724 |
| 497 | 20230614 | 141400 | 9777537800 | 41750 | 41800 | 41800 | 41750 | 1508 |
| 498 | 20230614 | 141300 | 9714561100 | 41800 | 41750 | 41800 | 41750 | 545 |
| 499 | 20230614 | 141200 | 9691786450 | 41750 | 41800 | 41800 | 41700 | 553 |
| 500 | 20230614 | 141100 | 9668694300 | 41750 | 41950 | 42000 | 41750 | 2090 |
| 501 | 20230614 | 141000 | 9581186750 | 41950 | 41700 | 41950 | 41700 | 706 |
| 502 | 20230614 | 140900 | 9551638300 | 41700 | 41800 | 41800 | 41650 | 519 |
| 503 | 20230614 | 140800 | 9529983750 | 41800 | 41650 | 41900 | 41600 | 612 |
| 504 | 20230614 | 140700 | 9504463950 | 41650 | 41600 | 41650 | 41550 | 3663 |
| 505 | 20230614 | 140600 | 9352139950 | 41650 | 41700 | 41700 | 41600 | 1056 |
| 506 | 20230614 | 140500 | 9308171300 | 41700 | 41900 | 41950 | 41650 | 1410 |
| 507 | 20230614 | 140400 | 9249387350 | 41900 | 41900 | 42000 | 41750 | 569 |
| 508 | 20230614 | 140300 | 9225557550 | 42000 | 41900 | 42000 | 41850 | 406 |
| 509 | 20230614 | 140200 | 9208526150 | 41900 | 41900 | 41900 | 41700 | 1210 |
| 510 | 20230614 | 140100 | 9157999050 | 41900 | 42100 | 42100 | 41850 | 842 |
| 511 | 20230614 | 140000 | 9122672750 | 42100 | 41800 | 42100 | 41800 | 18584 |
| 512 | 20230614 | 135900 | 8345830850 | 41800 | 41750 | 41800 | 41750 | 1064 |
| 513 | 20230614 | 135800 | 8301397850 | 41750 | 41800 | 41800 | 41750 | 624 |
| 514 | 20230614 | 135700 | 8275323300 | 41750 | 41700 | 41800 | 41700 | 778 |
| 515 | 20230614 | 135600 | 8242815300 | 41700 | 41700 | 41750 | 41650 | 1063 |
| 516 | 20230614 | 135500 | 8198494100 | 41700 | 41700 | 41750 | 41650 | 1653 |
| 517 | 20230614 | 135400 | 8129570650 | 41750 | 41750 | 41750 | 41700 | 309 |
| 518 | 20230614 | 135300 | 8116672250 | 41750 | 41750 | 41800 | 41700 | 837 |
| 519 | 20230614 | 135200 | 8081732250 | 41750 | 41800 | 41800 | 41700 | 669 |
| 520 | 20230614 | 135100 | 8053798500 | 41800 | 41800 | 41800 | 41750 | 20227 |
| 521 | 20230614 | 135000 | 7208311050 | 42100 | 41700 | 42100 | 41700 | 15791 |
| 522 | 20230614 | 134900 | 6548303300 | 41700 | 42100 | 42100 | 41700 | 7069 |
| 523 | 20230614 | 134800 | 6252388400 | 42150 | 42100 | 42150 | 42000 | 298 |
| 524 | 20230614 | 134700 | 6239855400 | 42100 | 42050 | 42150 | 41950 | 265 |
| 525 | 20230614 | 134600 | 6228704650 | 42100 | 42100 | 42100 | 41950 | 502 |
| 526 | 20230614 | 134500 | 6207601300 | 42050 | 42150 | 42150 | 42050 | 94 |
| 527 | 20230614 | 134400 | 6203643250 | 42150 | 42100 | 42200 | 42100 | 301 |
| 528 | 20230614 | 134300 | 6190954900 | 42150 | 42150 | 42200 | 42100 | 483 |
| 529 | 20230614 | 134200 | 6170596550 | 42150 | 42200 | 42200 | 42100 | 196 |
| 530 | 20230614 | 134100 | 6162329050 | 42150 | 42150 | 42200 | 42100 | 327 |
| 531 | 20230614 | 134000 | 6148536950 | 42150 | 42150 | 42200 | 42100 | 243 |
| 532 | 20230614 | 133900 | 6138292050 | 42150 | 42150 | 42200 | 42100 | 367 |
| 533 | 20230614 | 133800 | 6122824050 | 42150 | 42050 | 42200 | 42000 | 155 |
| 534 | 20230614 | 133700 | 6116294300 | 42050 | 42050 | 42100 | 42000 | 514 |
| 535 | 20230614 | 133600 | 6094675500 | 42000 | 42100 | 42100 | 42000 | 237 |
| 536 | 20230614 | 133500 | 6084715250 | 42100 | 42050 | 42100 | 42050 | 248 |
| 537 | 20230614 | 133400 | 6074275800 | 42050 | 42050 | 42100 | 42050 | 305 |
| 538 | 20230614 | 133300 | 6061438450 | 42050 | 42100 | 42100 | 42000 | 491 |
| 539 | 20230614 | 133200 | 6040800650 | 42050 | 42050 | 42050 | 42000 | 506 |
| 540 | 20230614 | 133100 | 6019541950 | 42050 | 42050 | 42100 | 42050 | 748 |
| 541 | 20230614 | 133000 | 5988079750 | 42050 | 42150 | 42200 | 42050 | 566 |
| 542 | 20230614 | 132900 | 5964218550 | 42150 | 42150 | 42200 | 42050 | 1287 |
| 543 | 20230614 | 132800 | 5910034300 | 42100 | 42150 | 42200 | 42100 | 378 |
| 544 | 20230614 | 132700 | 5894097250 | 42200 | 42200 | 42200 | 42150 | 216 |
| 545 | 20230614 | 132600 | 5884988350 | 42150 | 42250 | 42250 | 42150 | 207 |
| 546 | 20230614 | 132500 | 5876248600 | 42200 | 42200 | 42250 | 42150 | 192 |
| 547 | 20230614 | 132400 | 5868141550 | 42150 | 42300 | 42300 | 42150 | 96 |
| 548 | 20230614 | 132300 | 5864087050 | 42300 | 42200 | 42300 | 42150 | 549 |
| 549 | 20230614 | 132200 | 5840903950 | 42200 | 42100 | 42200 | 42050 | 225 |
| 550 | 20230614 | 132100 | 5831422100 | 42100 | 42200 | 42200 | 42050 | 167 |
| 551 | 20230614 | 132000 | 5824382150 | 42100 | 42000 | 42100 | 41950 | 278 |
| 552 | 20230614 | 131900 | 5812686850 | 42000 | 42150 | 42200 | 41950 | 894 |
| 553 | 20230614 | 131800 | 5775101700 | 42050 | 42000 | 42150 | 42000 | 90 |
| 554 | 20230614 | 131700 | 5771313650 | 42150 | 42100 | 42150 | 42000 | 544 |
| 555 | 20230614 | 131600 | 5748407500 | 42150 | 41950 | 42150 | 41950 | 759 |
| 556 | 20230614 | 131500 | 5716532100 | 41950 | 42100 | 42100 | 41950 | 853 |
| 557 | 20230614 | 131400 | 5680721800 | 42100 | 42150 | 42150 | 42000 | 2635 |
| 558 | 20230614 | 131300 | 5569908550 | 42200 | 42200 | 42200 | 42100 | 700 |
| 559 | 20230614 | 131200 | 5540392900 | 42150 | 42250 | 42300 | 42150 | 252 |
| 560 | 20230614 | 131100 | 5529754550 | 42250 | 42200 | 42250 | 42200 | 167 |
| 561 | 20230614 | 131000 | 5522700550 | 42200 | 42300 | 42400 | 42150 | 593 |
| 562 | 20230614 | 130900 | 5497606200 | 42300 | 42150 | 42300 | 42150 | 67 |
| 563 | 20230614 | 130800 | 5494779850 | 42150 | 42150 | 42200 | 42150 | 397 |
| 564 | 20230614 | 130700 | 5478044350 | 42200 | 42250 | 42250 | 42150 | 574 |
| 565 | 20230614 | 130600 | 5453823250 | 42250 | 42400 | 42400 | 42250 | 153 |
| 566 | 20230614 | 130500 | 5447354100 | 42300 | 42250 | 42350 | 42250 | 307 |
| 567 | 20230614 | 130400 | 5434359000 | 42250 | 42350 | 42350 | 42250 | 321 |
| 568 | 20230614 | 130300 | 5420777200 | 42400 | 42350 | 42400 | 42300 | 549 |
| 569 | 20230614 | 130200 | 5397512650 | 42350 | 42350 | 42350 | 42300 | 95 |
| 570 | 20230614 | 130100 | 5393489700 | 42300 | 42400 | 42400 | 42300 | 210 |
| 571 | 20230614 | 130000 | 5384588400 | 42350 | 42300 | 42400 | 42300 | 138 |
| 572 | 20230614 | 125900 | 5378742950 | 42400 | 42450 | 42450 | 42300 | 734 |
| 573 | 20230614 | 125800 | 5347624100 | 42450 | 42400 | 42500 | 42400 | 353 |
| 574 | 20230614 | 125700 | 5332645000 | 42400 | 42450 | 42500 | 42350 | 312 |
| 575 | 20230614 | 125600 | 5319398850 | 42450 | 42350 | 42500 | 42300 | 276 |
| 576 | 20230614 | 125500 | 5307687550 | 42350 | 42350 | 42400 | 42300 | 241 |
| 577 | 20230614 | 125400 | 5297480100 | 42500 | 42350 | 42500 | 42300 | 85 |
| 578 | 20230614 | 125300 | 5293873750 | 42500 | 42400 | 42500 | 42300 | 481 |
| 579 | 20230614 | 125200 | 5273492700 | 42450 | 42300 | 42500 | 42300 | 210 |
| 580 | 20230614 | 125100 | 5264578150 | 42300 | 42400 | 42400 | 42300 | 205 |
| 581 | 20230614 | 125000 | 5255893350 | 42400 | 42350 | 42400 | 42250 | 545 |
| 582 | 20230614 | 124900 | 5232798650 | 42400 | 42350 | 42400 | 42300 | 249 |
| 583 | 20230614 | 124800 | 5222257800 | 42300 | 42350 | 42350 | 42300 | 553 |
| 584 | 20230614 | 124700 | 5198846350 | 42350 | 42300 | 42350 | 42300 | 295 |
| 585 | 20230614 | 124600 | 5186357650 | 42350 | 42300 | 42350 | 42300 | 165 |
| 586 | 20230614 | 124500 | 5179370450 | 42350 | 42300 | 42350 | 42300 | 88 |
| 587 | 20230614 | 124400 | 5175644900 | 42350 | 42300 | 42350 | 42250 | 731 |
| 588 | 20230614 | 124300 | 5144723600 | 42300 | 42400 | 42450 | 42300 | 731 |
| 589 | 20230614 | 124200 | 5113760650 | 42450 | 42550 | 42650 | 42450 | 417 |
| 590 | 20230614 | 124100 | 5096036950 | 42550 | 42600 | 42600 | 42550 | 275 |
| 591 | 20230614 | 124000 | 5084331550 | 42600 | 42550 | 42600 | 42550 | 228 |
| 592 | 20230614 | 123900 | 5074620100 | 42550 | 42650 | 42650 | 42450 | 89 |
| 593 | 20230614 | 123800 | 5070828800 | 42650 | 42450 | 42650 | 42400 | 244 |
| 594 | 20230614 | 123700 | 5060452250 | 42450 | 42450 | 42700 | 42450 | 851 |
| 595 | 20230614 | 123600 | 5024151400 | 42500 | 42600 | 42600 | 42500 | 352 |
| 596 | 20230614 | 123500 | 5009179600 | 42600 | 42650 | 42700 | 42500 | 462 |
| 597 | 20230614 | 123400 | 4989491850 | 42600 | 42650 | 42700 | 42600 | 236 |
| 598 | 20230614 | 123300 | 4979423850 | 42650 | 42650 | 42700 | 42600 | 232 |
| 599 | 20230614 | 123200 | 4969532750 | 42650 | 42650 | 42650 | 42600 | 233 |
| 600 | 20230614 | 123100 | 4959595550 | 42650 | 42650 | 42650 | 42600 | 195 |
| 601 | 20230614 | 123000 | 4951278850 | 42550 | 42650 | 42650 | 42500 | 599 |
| 602 | 20230614 | 122900 | 4925749650 | 42650 | 42600 | 42650 | 42600 | 483 |
| 603 | 20230614 | 122800 | 4905153750 | 42600 | 42650 | 42650 | 42600 | 242 |
| 604 | 20230614 | 122700 | 4894832950 | 42600 | 42500 | 42600 | 42450 | 148 |
| 605 | 20230614 | 122600 | 4888528800 | 42650 | 42600 | 42650 | 42550 | 303 |
| 606 | 20230614 | 122500 | 4875610500 | 42600 | 42650 | 42650 | 42600 | 292 |
| 607 | 20230614 | 122400 | 4863159450 | 42600 | 42400 | 42650 | 42400 | 789 |
| 608 | 20230614 | 122300 | 4829545500 | 42600 | 42550 | 42600 | 42350 | 871 |
| 609 | 20230614 | 122200 | 4792532750 | 42600 | 42600 | 42600 | 42550 | 686 |
| 610 | 20230614 | 122100 | 4763311750 | 42600 | 42550 | 42600 | 42550 | 212 |
| 611 | 20230614 | 122000 | 4754287400 | 42550 | 42550 | 42550 | 42500 | 231 |
| 612 | 20230614 | 121900 | 4744458900 | 42550 | 42550 | 42550 | 42500 | 249 |
| 613 | 20230614 | 121800 | 4733864100 | 42500 | 42500 | 42550 | 42500 | 101 |
| 614 | 20230614 | 121700 | 4729566650 | 42550 | 42450 | 42550 | 42450 | 452 |
| 615 | 20230614 | 121600 | 4710341550 | 42550 | 42450 | 42550 | 42450 | 314 |
| 616 | 20230614 | 121500 | 4696996500 | 42500 | 42500 | 42500 | 42450 | 55 |
| 617 | 20230614 | 121400 | 4694659350 | 42450 | 42400 | 42450 | 42350 | 290 |
| 618 | 20230614 | 121300 | 4682355350 | 42400 | 42400 | 42400 | 42350 | 169 |
| 619 | 20230614 | 121200 | 4675189850 | 42350 | 42400 | 42400 | 42350 | 156 |
| 620 | 20230614 | 121100 | 4668575800 | 42400 | 42350 | 42400 | 42350 | 207 |
| 621 | 20230614 | 121000 | 4659799750 | 42400 | 42350 | 42400 | 42350 | 610 |
| 622 | 20230614 | 120900 | 4633936600 | 42350 | 42400 | 42400 | 42350 | 162 |
| 623 | 20230614 | 120800 | 4627070200 | 42400 | 42400 | 42400 | 42350 | 151 |
| 624 | 20230614 | 120700 | 4620670150 | 42400 | 42350 | 42400 | 42350 | 279 |
| 625 | 20230614 | 120600 | 4608842700 | 42350 | 42300 | 42350 | 42250 | 133 |
| 626 | 20230614 | 120500 | 4603217200 | 42300 | 42450 | 42450 | 42250 | 3211 |
| 627 | 20230614 | 120400 | 4467144650 | 42400 | 42450 | 42450 | 42400 | 484 |
| 628 | 20230614 | 120300 | 4446604200 | 42450 | 42450 | 42450 | 42400 | 51 |
| 629 | 20230614 | 120200 | 4444439300 | 42450 | 42400 | 42450 | 42400 | 309 |
| 630 | 20230614 | 120100 | 4431324950 | 42400 | 42450 | 42450 | 42400 | 189 |
| 631 | 20230614 | 120000 | 4423303000 | 42450 | 42400 | 42450 | 42400 | 576 |
| 632 | 20230614 | 115900 | 4398862700 | 42400 | 42350 | 42450 | 42350 | 88 |
| 633 | 20230614 | 115800 | 4395132050 | 42350 | 42400 | 42450 | 42350 | 453 |
| 634 | 20230614 | 115700 | 4375921550 | 42350 | 42350 | 42400 | 42350 | 304 |
| 635 | 20230614 | 115600 | 4363035900 | 42300 | 42400 | 42400 | 42300 | 50 |
| 636 | 20230614 | 115500 | 4360917100 | 42400 | 42350 | 42400 | 42350 | 118 |
| 637 | 20230614 | 115400 | 4355914500 | 42400 | 42350 | 42400 | 42300 | 47 |
| 638 | 20230614 | 115300 | 4353924300 | 42350 | 42350 | 42350 | 42300 | 190 |
| 639 | 20230614 | 115200 | 4345877850 | 42350 | 42300 | 42350 | 42300 | 119 |
| 640 | 20230614 | 115100 | 4340842750 | 42250 | 42250 | 42300 | 42250 | 176 |
| 641 | 20230614 | 115000 | 4333398300 | 42250 | 42300 | 42300 | 42250 | 707 |
| 642 | 20230614 | 114900 | 4303492300 | 42350 | 42350 | 42400 | 42300 | 193 |
| 643 | 20230614 | 114800 | 4295319700 | 42300 | 42300 | 42350 | 42300 | 110 |
| 644 | 20230614 | 114700 | 4290664200 | 42300 | 42350 | 42350 | 42300 | 288 |
| 645 | 20230614 | 114600 | 4278478050 | 42300 | 42300 | 42350 | 42250 | 345 |
| 646 | 20230614 | 114500 | 4263891650 | 42300 | 42350 | 42400 | 42300 | 136 |
| 647 | 20230614 | 114400 | 4258133400 | 42300 | 42350 | 42400 | 42300 | 510 |
| 648 | 20230614 | 114300 | 4236514100 | 42300 | 42400 | 42400 | 42300 | 112 |
| 649 | 20230614 | 114200 | 4231770150 | 42350 | 42300 | 42400 | 42300 | 295 |
| 650 | 20230614 | 114100 | 4219284950 | 42300 | 42350 | 42350 | 42250 | 166 |
| 651 | 20230614 | 114000 | 4212262400 | 42350 | 42300 | 42400 | 42300 | 149 |
| 652 | 20230614 | 113900 | 4205948800 | 42400 | 42300 | 42400 | 42300 | 282 |
| 653 | 20230614 | 113800 | 4194007200 | 42300 | 42350 | 42350 | 42250 | 100 |
| 654 | 20230614 | 113700 | 4189775450 | 42350 | 42300 | 42350 | 42300 | 342 |
| 655 | 20230614 | 113600 | 4175292500 | 42300 | 42350 | 42400 | 42300 | 114 |
| 656 | 20230614 | 113500 | 4170464600 | 42300 | 42300 | 42300 | 42250 | 158 |
| 657 | 20230614 | 113400 | 4163781550 | 42250 | 42300 | 42350 | 42250 | 114 |
| 658 | 20230614 | 113300 | 4158956600 | 42400 | 42300 | 42400 | 42300 | 49 |
| 659 | 20230614 | 113200 | 4156879900 | 42400 | 42300 | 42400 | 42250 | 268 |
| 660 | 20230614 | 113100 | 4145540450 | 42250 | 42250 | 42350 | 42250 | 64 |
| 661 | 20230614 | 113000 | 4142830850 | 42400 | 42300 | 42400 | 42250 | 363 |
| 662 | 20230614 | 112900 | 4127464750 | 42250 | 42250 | 42300 | 42250 | 104 |
| 663 | 20230614 | 112800 | 4123065650 | 42300 | 42200 | 42300 | 42200 | 177 |
| 664 | 20230614 | 112700 | 4115587950 | 42200 | 42200 | 42250 | 42200 | 48 |
| 665 | 20230614 | 112600 | 4113560400 | 42250 | 42250 | 42300 | 42200 | 205 |
| 666 | 20230614 | 112500 | 4104902250 | 42300 | 42300 | 42300 | 42250 | 126 |
| 667 | 20230614 | 112400 | 4099573800 | 42250 | 42250 | 42300 | 42250 | 268 |
| 668 | 20230614 | 112300 | 4088245500 | 42200 | 42150 | 42200 | 42150 | 103 |
| 669 | 20230614 | 112200 | 4083898950 | 42150 | 42150 | 42200 | 42100 | 70 |
| 670 | 20230614 | 112100 | 4080948350 | 42150 | 42100 | 42150 | 42100 | 135 |
| 671 | 20230614 | 112000 | 4075259000 | 42100 | 42150 | 42150 | 42100 | 137 |
| 672 | 20230614 | 111900 | 4069487050 | 42150 | 42250 | 42250 | 42100 | 250 |
| 673 | 20230614 | 111800 | 4058942000 | 42250 | 42250 | 42250 | 42200 | 104 |
| 674 | 20230614 | 111700 | 4054548700 | 42250 | 42100 | 42250 | 42100 | 637 |
| 675 | 20230614 | 111600 | 4027694750 | 42150 | 42150 | 42150 | 42100 | 124 |
| 676 | 20230614 | 111500 | 4022468450 | 42150 | 42050 | 42150 | 42050 | 1317 |
| 677 | 20230614 | 111400 | 3966963250 | 42050 | 42150 | 42150 | 42000 | 225 |
| 678 | 20230614 | 111300 | 3957490400 | 42050 | 42000 | 42150 | 42000 | 1684 |
| 679 | 20230614 | 111200 | 3886722250 | 42000 | 42050 | 42050 | 42000 | 145 |
| 680 | 20230614 | 111100 | 3880625750 | 42050 | 42050 | 42100 | 42000 | 496 |
| 681 | 20230614 | 111000 | 3859767600 | 42050 | 42100 | 42100 | 42050 | 390 |
| 682 | 20230614 | 110900 | 3843360200 | 42100 | 42150 | 42150 | 42100 | 803 |
| 683 | 20230614 | 110800 | 3809532200 | 42200 | 42200 | 42250 | 42150 | 536 |
| 684 | 20230614 | 110700 | 3786910800 | 42200 | 42250 | 42250 | 42200 | 387 |
| 685 | 20230614 | 110600 | 3770562450 | 42250 | 42250 | 42300 | 42250 | 46 |
| 686 | 20230614 | 110500 | 3768617250 | 42300 | 42400 | 42400 | 42250 | 345 |
| 687 | 20230614 | 110400 | 3754030300 | 42450 | 42300 | 42500 | 42250 | 436 |
| 688 | 20230614 | 110300 | 3735571050 | 42300 | 42300 | 42300 | 42250 | 116 |
| 689 | 20230614 | 110200 | 3730664950 | 42250 | 42300 | 42500 | 42250 | 122 |
| 690 | 20230614 | 110100 | 3725500750 | 42250 | 42300 | 42350 | 42250 | 58 |
| 691 | 20230614 | 110000 | 3723047100 | 42300 | 42300 | 42300 | 42250 | 313 |
| 692 | 20230614 | 105900 | 3709811900 | 42300 | 42300 | 42350 | 42300 | 535 |
| 693 | 20230614 | 105800 | 3687178950 | 42300 | 42450 | 42500 | 42300 | 359 |
| 694 | 20230614 | 105700 | 3671978100 | 42500 | 42400 | 42500 | 42250 | 323 |
| 695 | 20230614 | 105600 | 3658282400 | 42450 | 42300 | 42450 | 42200 | 988 |
| 696 | 20230614 | 105500 | 3616492800 | 42300 | 42250 | 42300 | 42250 | 166 |
| 697 | 20230614 | 105400 | 3609474850 | 42250 | 42400 | 42450 | 42250 | 2389 |
| 698 | 20230614 | 105300 | 3508389550 | 42450 | 42450 | 42450 | 42400 | 165 |
| 699 | 20230614 | 105200 | 3501385800 | 42400 | 42350 | 42450 | 42350 | 480 |
| 700 | 20230614 | 105100 | 3481046450 | 42350 | 42400 | 42500 | 42350 | 589 |
| 701 | 20230614 | 105000 | 3456055950 | 42450 | 42450 | 42450 | 42400 | 57 |
| 702 | 20230614 | 104900 | 3453637000 | 42450 | 42400 | 42450 | 42350 | 1267 |
| 703 | 20230614 | 104800 | 3399858800 | 42400 | 42350 | 42400 | 42300 | 306 |
| 704 | 20230614 | 104700 | 3386892750 | 42350 | 42350 | 42400 | 42350 | 156 |
| 705 | 20230614 | 104600 | 3380283600 | 42350 | 42400 | 42450 | 42300 | 615 |
| 706 | 20230614 | 104500 | 3354229750 | 42350 | 42400 | 42400 | 42350 | 356 |
| 707 | 20230614 | 104400 | 3339147150 | 42450 | 42400 | 42450 | 42350 | 360 |
| 708 | 20230614 | 104300 | 3323880600 | 42400 | 42450 | 42450 | 42350 | 53 |
| 709 | 20230614 | 104200 | 3321633650 | 42400 | 42450 | 42450 | 42400 | 37 |
| 710 | 20230614 | 104100 | 3320064750 | 42450 | 42350 | 42450 | 42300 | 344 |
| 711 | 20230614 | 104000 | 3305484550 | 42350 | 42350 | 42400 | 42350 | 49 |
| 712 | 20230614 | 103900 | 3303407350 | 42350 | 42450 | 42450 | 42350 | 172 |
| 713 | 20230614 | 103800 | 3296115350 | 42350 | 42450 | 42450 | 42350 | 81 |
| 714 | 20230614 | 103700 | 3292680650 | 42450 | 42250 | 42450 | 42250 | 907 |
| 715 | 20230614 | 103600 | 3254284550 | 42300 | 42300 | 42300 | 42250 | 4 |
| 716 | 20230614 | 103500 | 3254115400 | 42300 | 42300 | 42300 | 42250 | 118 |
| 717 | 20230614 | 103400 | 3249124650 | 42250 | 42250 | 42300 | 42250 | 141 |
| 718 | 20230614 | 103300 | 3243161900 | 42300 | 42250 | 42300 | 42200 | 526 |
| 719 | 20230614 | 103200 | 3220944550 | 42300 | 42200 | 42300 | 42200 | 198 |
| 720 | 20230614 | 103100 | 3212578400 | 42200 | 42250 | 42300 | 42200 | 666 |
| 721 | 20230614 | 103000 | 3184436200 | 42250 | 42200 | 42300 | 42200 | 498 |
| 722 | 20230614 | 102900 | 3163396100 | 42200 | 42200 | 42250 | 42200 | 301 |
| 723 | 20230614 | 102800 | 3150691000 | 42250 | 42300 | 42300 | 42200 | 239 |
| 724 | 20230614 | 102700 | 3140591150 | 42300 | 42300 | 42300 | 42250 | 209 |
| 725 | 20230614 | 102600 | 3131758300 | 42250 | 42300 | 42300 | 42250 | 112 |
| 726 | 20230614 | 102500 | 3127022850 | 42250 | 42300 | 42300 | 42250 | 371 |
| 727 | 20230614 | 102400 | 3111332150 | 42250 | 42300 | 42350 | 42250 | 377 |
| 728 | 20230614 | 102300 | 3095372700 | 42300 | 42350 | 42350 | 42300 | 165 |
| 729 | 20230614 | 102200 | 3088385050 | 42350 | 42350 | 42350 | 42300 | 119 |
| 730 | 20230614 | 102100 | 3083348650 | 42350 | 42400 | 42400 | 42300 | 557 |
| 731 | 20230614 | 102000 | 3059758600 | 42350 | 42450 | 42450 | 42350 | 108 |
| 732 | 20230614 | 101900 | 3055179100 | 42450 | 42400 | 42450 | 42400 | 244 |
| 733 | 20230614 | 101800 | 3044826000 | 42400 | 42350 | 42450 | 42350 | 273 |
| 734 | 20230614 | 101700 | 3033247800 | 42400 | 42400 | 42400 | 42300 | 916 |
| 735 | 20230614 | 101600 | 2994414150 | 42350 | 42500 | 42500 | 42350 | 435 |
| 736 | 20230614 | 101500 | 2975963950 | 42500 | 42450 | 42500 | 42400 | 283 |
| 737 | 20230614 | 101400 | 2963948800 | 42400 | 42500 | 42500 | 42400 | 578 |
| 738 | 20230614 | 101300 | 2939390050 | 42400 | 42400 | 42500 | 42350 | 327 |
| 739 | 20230614 | 101200 | 2925527200 | 42400 | 42400 | 42500 | 42400 | 113 |
| 740 | 20230614 | 101100 | 2920733950 | 42400 | 42450 | 42500 | 42350 | 514 |
| 741 | 20230614 | 101000 | 2898922900 | 42400 | 42400 | 42450 | 42350 | 287 |
| 742 | 20230614 | 100900 | 2886750600 | 42400 | 42350 | 42400 | 42300 | 257 |
| 743 | 20230614 | 100800 | 2875855750 | 42350 | 42400 | 42450 | 42300 | 183 |
| 744 | 20230614 | 100700 | 2868102900 | 42400 | 42350 | 42400 | 42350 | 334 |
| 745 | 20230614 | 100600 | 2853955000 | 42400 | 42400 | 42450 | 42400 | 932 |
| 746 | 20230614 | 100500 | 2814431650 | 42450 | 42450 | 42500 | 42400 | 511 |
| 747 | 20230614 | 100400 | 2792736950 | 42450 | 42350 | 42450 | 42350 | 1271 |
| 748 | 20230614 | 100300 | 2738850050 | 42300 | 42300 | 42400 | 42300 | 635 |
| 749 | 20230614 | 100200 | 2711956300 | 42300 | 42150 | 42300 | 42150 | 2699 |
| 750 | 20230614 | 100100 | 2598010100 | 42100 | 42150 | 42150 | 42100 | 391 |
| 751 | 20230614 | 100000 | 2581539500 | 42100 | 42100 | 42150 | 42100 | 677 |
| 752 | 20230614 | 095900 | 2553034650 | 42050 | 42100 | 42150 | 42050 | 62 |
| 753 | 20230614 | 095800 | 2550422700 | 42100 | 42150 | 42150 | 42100 | 385 |
| 754 | 20230614 | 095700 | 2534202000 | 42150 | 42150 | 42150 | 42050 | 707 |
| 755 | 20230614 | 095600 | 2504424300 | 42150 | 42100 | 42150 | 42100 | 115 |
| 756 | 20230614 | 095500 | 2499577150 | 42150 | 42150 | 42200 | 42050 | 259 |
| 757 | 20230614 | 095400 | 2488659050 | 42150 | 42000 | 42150 | 42000 | 1054 |
| 758 | 20230614 | 095300 | 2444302500 | 41900 | 41950 | 41950 | 41900 | 601 |
| 759 | 20230614 | 095200 | 2419096750 | 41950 | 41950 | 42000 | 41950 | 436 |
| 760 | 20230614 | 095100 | 2400800300 | 41950 | 41950 | 42050 | 41950 | 913 |
| 761 | 20230614 | 095000 | 2362478800 | 41900 | 41900 | 41950 | 41900 | 262 |
| 762 | 20230614 | 094900 | 2351499150 | 41900 | 41950 | 41950 | 41900 | 426 |
| 763 | 20230614 | 094800 | 2333649600 | 41950 | 41900 | 41950 | 41900 | 575 |
| 764 | 20230614 | 094700 | 2309552800 | 41900 | 41950 | 41950 | 41900 | 619 |
| 765 | 20230614 | 094600 | 2283608800 | 41950 | 41900 | 41950 | 41900 | 436 |
| 766 | 20230614 | 094500 | 2265328800 | 41900 | 41900 | 42000 | 41850 | 634 |
| 767 | 20230614 | 094400 | 2238761500 | 42100 | 41900 | 42100 | 41800 | 1161 |
| 768 | 20230614 | 094300 | 2190168200 | 42100 | 42150 | 42150 | 41850 | 738 |
| 769 | 20230614 | 094200 | 2159176500 | 42100 | 42150 | 42200 | 42100 | 191 |
| 770 | 20230614 | 094100 | 2151127650 | 42200 | 42250 | 42250 | 42200 | 627 |
| 771 | 20230614 | 094000 | 2124644050 | 42300 | 41850 | 42300 | 41850 | 487 |
| 772 | 20230614 | 093900 | 2104135050 | 42000 | 41900 | 42000 | 41800 | 2080 |
| 773 | 20230614 | 093800 | 2017044950 | 41900 | 42050 | 42050 | 41850 | 2096 |
| 774 | 20230614 | 093700 | 1929096150 | 42050 | 42150 | 42150 | 42050 | 810 |
| 775 | 20230614 | 093600 | 1895016700 | 42150 | 42150 | 42150 | 42100 | 539 |
| 776 | 20230614 | 093500 | 1872322900 | 42150 | 42100 | 42150 | 42100 | 85 |
| 777 | 20230614 | 093400 | 1868742450 | 42150 | 42100 | 42150 | 42100 | 152 |
| 778 | 20230614 | 093300 | 1862336700 | 42100 | 42200 | 42250 | 42100 | 341 |
| 779 | 20230614 | 093200 | 1847970950 | 42200 | 42100 | 42300 | 42100 | 188 |
| 780 | 20230614 | 093100 | 1840027600 | 42100 | 42150 | 42150 | 42050 | 380 |
| 781 | 20230614 | 093000 | 1824036200 | 42100 | 42150 | 42300 | 42100 | 212 |
| 782 | 20230614 | 092900 | 1815098000 | 42150 | 42150 | 42150 | 42050 | 371 |
| 783 | 20230614 | 092800 | 1799480200 | 42150 | 42100 | 42150 | 42100 | 608 |
| 784 | 20230614 | 092700 | 1773871800 | 42100 | 42100 | 42100 | 42050 | 388 |
| 785 | 20230614 | 092600 | 1757538750 | 42150 | 42250 | 42300 | 42150 | 577 |
| 786 | 20230614 | 092500 | 1733182700 | 42250 | 42400 | 42450 | 42250 | 354 |
| 787 | 20230614 | 092400 | 1718187350 | 42400 | 42300 | 42450 | 42300 | 448 |
| 788 | 20230614 | 092300 | 1699198500 | 42350 | 42350 | 42350 | 42250 | 462 |
| 789 | 20230614 | 092200 | 1679648850 | 42300 | 42200 | 42300 | 42200 | 1414 |
| 790 | 20230614 | 092100 | 1619839700 | 42300 | 42150 | 42300 | 42150 | 632 |
| 791 | 20230614 | 092000 | 1593154500 | 42150 | 41900 | 42150 | 41900 | 626 |
| 792 | 20230614 | 091900 | 1566881800 | 41900 | 41900 | 41950 | 41850 | 902 |
| 793 | 20230614 | 091800 | 1529103900 | 41900 | 41650 | 41950 | 41650 | 1143 |
| 794 | 20230614 | 091700 | 1481283850 | 41650 | 42050 | 42050 | 41500 | 5807 |
| 795 | 20230614 | 091600 | 1238343450 | 42050 | 42200 | 42200 | 42050 | 3172 |
| 796 | 20230614 | 091500 | 1104742600 | 42200 | 42250 | 42250 | 42200 | 1324 |
| 797 | 20230614 | 091400 | 1048867000 | 42200 | 42350 | 42350 | 42200 | 1381 |
| 798 | 20230614 | 091300 | 990507850 | 42300 | 42500 | 42500 | 42300 | 2247 |
| 799 | 20230614 | 091200 | 895363500 | 42500 | 42500 | 42500 | 42450 | 792 |
| 800 | 20230614 | 091100 | 861703700 | 42450 | 42350 | 42450 | 42300 | 1251 |
| 801 | 20230614 | 091000 | 808680000 | 42400 | 42350 | 42400 | 42350 | 672 |
| 802 | 20230614 | 090900 | 780218750 | 42350 | 42400 | 42450 | 42350 | 556 |
| 803 | 20230614 | 090800 | 756645750 | 42400 | 42400 | 42500 | 42350 | 513 |
| 804 | 20230614 | 090700 | 734896150 | 42400 | 42350 | 42400 | 42300 | 804 |
| 805 | 20230614 | 090600 | 700843100 | 42400 | 42400 | 42500 | 42250 | 782 |
| 806 | 20230614 | 090500 | 667689600 | 42400 | 42250 | 42450 | 42200 | 3195 |
| 807 | 20230614 | 090400 | 532379000 | 42200 | 42350 | 42350 | 42200 | 2200 |
| 808 | 20230614 | 090300 | 439387400 | 42350 | 42450 | 42500 | 42300 | 2161 |
| 809 | 20230614 | 090200 | 347758700 | 42400 | 42550 | 42600 | 42400 | 3147 |
| 810 | 20230614 | 090100 | 214057300 | 42550 | 42850 | 42850 | 42550 | 2568 |
| 811 | 20230614 | 090000 | 104435300 | 42850 | 42850 | 42950 | 42800 | 2436 |