37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 3 | 20230711 | 203100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230711 | 203000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230711 | 202900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230711 | 202800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230711 | 202700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230711 | 202600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230711 | 202500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230711 | 202400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230711 | 202300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230711 | 202200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230711 | 202100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230711 | 202000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230711 | 201900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230711 | 201800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230711 | 201700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230711 | 201600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230711 | 201500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230711 | 201400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230711 | 201300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230711 | 201200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230711 | 201100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230711 | 201000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230711 | 200900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230711 | 200800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230711 | 200700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230711 | 200600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230711 | 200500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230711 | 200400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230711 | 200300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230711 | 200200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 33 | 20230711 | 200100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230711 | 200000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230711 | 195900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230711 | 195800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230711 | 195700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230711 | 195600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230711 | 195500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230711 | 195400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230711 | 195300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230711 | 195200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230711 | 195100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230711 | 195000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230711 | 194900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230711 | 194800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230711 | 194700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230711 | 194600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230711 | 194500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230711 | 194400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230711 | 194300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230711 | 194200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230711 | 194100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230711 | 194000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230711 | 193900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230711 | 193800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230711 | 193700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230711 | 193600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230711 | 193500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230711 | 193400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230711 | 193300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230711 | 193200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 63 | 20230711 | 193100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230711 | 193000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230711 | 192900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230711 | 192800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230711 | 192700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230711 | 192600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230711 | 192500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230711 | 192400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230711 | 192300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230711 | 192200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230711 | 192100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230711 | 192000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230711 | 191900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230711 | 191800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230711 | 191700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230711 | 191600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230711 | 191500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230711 | 191400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230711 | 191300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230711 | 191200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230711 | 191100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230711 | 191000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230711 | 190900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230711 | 190800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230711 | 190700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230711 | 190600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230711 | 190500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230711 | 190400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230711 | 190300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230711 | 190200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 93 | 20230711 | 190100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230711 | 190000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230711 | 185900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230711 | 185800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230711 | 185700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230711 | 185600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230711 | 185500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230711 | 185400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230711 | 185300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230711 | 185200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230711 | 185100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230711 | 185000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230711 | 184900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230711 | 184800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230711 | 184700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230711 | 184600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230711 | 184500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230711 | 184400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230711 | 184300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230711 | 184200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230711 | 184100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230711 | 184000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230711 | 183900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230711 | 183800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230711 | 183700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230711 | 183600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230711 | 183500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230711 | 183400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230711 | 183300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230711 | 183200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 123 | 20230711 | 183100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230711 | 183000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230711 | 182900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230711 | 182800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230711 | 182700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230711 | 182600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230711 | 182500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230711 | 182400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230711 | 182300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230711 | 182200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230711 | 182100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230711 | 182000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230711 | 181900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230711 | 181800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230711 | 181700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230711 | 181600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230711 | 181500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230711 | 181400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230711 | 181300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230711 | 181200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230711 | 181100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230711 | 181000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230711 | 180900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230711 | 180800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230711 | 180700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230711 | 180600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230711 | 180500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230711 | 180400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230711 | 180300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230711 | 180200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 153 | 20230711 | 180100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230711 | 180000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230711 | 175900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230711 | 175800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230711 | 175700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230711 | 175600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230711 | 175500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230711 | 175400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230711 | 175300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230711 | 175200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230711 | 175100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230711 | 175000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230711 | 174900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230711 | 174800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230711 | 174700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230711 | 174600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230711 | 174500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230711 | 174400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230711 | 174300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230711 | 174200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230711 | 174100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230711 | 174000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230711 | 173900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230711 | 173800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230711 | 173700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230711 | 173600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230711 | 173500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230711 | 173400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230711 | 173300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230711 | 173200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 183 | 20230711 | 173100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230711 | 173000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230711 | 172900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230711 | 172800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230711 | 172700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230711 | 172600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230711 | 172500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230711 | 172400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230711 | 172300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230711 | 172200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230711 | 172100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230711 | 172000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230711 | 171900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230711 | 171800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230711 | 171700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230711 | 171600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230711 | 171500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230711 | 171400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230711 | 171300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230711 | 171200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230711 | 171100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230711 | 171000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230711 | 170900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230711 | 170800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230711 | 170700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230711 | 170600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230711 | 170500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230711 | 170400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230711 | 170300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230711 | 170200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 213 | 20230711 | 170100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230711 | 170000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230711 | 165900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230711 | 165800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230711 | 165700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230711 | 165600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230711 | 165500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230711 | 165400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230711 | 165300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230711 | 165200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230711 | 165100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230711 | 165000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230711 | 164900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230711 | 164800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230711 | 164700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230711 | 164600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230711 | 164500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230711 | 164400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230711 | 164300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230711 | 164200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230711 | 164100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230711 | 164000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230711 | 163900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230711 | 163800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230711 | 163700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230711 | 163600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230711 | 163500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230711 | 163400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230711 | 163300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230711 | 163200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 243 | 20230711 | 163100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230711 | 163000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230711 | 162900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230711 | 162800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230711 | 162700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230711 | 162600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230711 | 162500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230711 | 162400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230711 | 162300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230711 | 162200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230711 | 162100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230711 | 162000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230711 | 161900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20230711 | 161800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20230711 | 161700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20230711 | 161600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20230711 | 161500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20230711 | 161400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20230711 | 161300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20230711 | 161200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20230711 | 161100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20230711 | 161000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20230711 | 160900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20230711 | 160800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20230711 | 160700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20230711 | 160600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20230711 | 160500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20230711 | 160400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20230711 | 160300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20230711 | 160200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 273 | 20230711 | 160100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20230711 | 160000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20230711 | 155900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20230711 | 155800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20230711 | 155700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20230711 | 155600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20230711 | 155500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20230711 | 155400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20230711 | 155300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20230711 | 155200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20230711 | 155100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20230711 | 155000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20230711 | 154900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20230711 | 154800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20230711 | 154700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20230711 | 154600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20230711 | 154500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20230711 | 154400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20230711 | 154300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20230711 | 154200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20230711 | 154100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20230711 | 154000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20230711 | 153900 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20230711 | 153800 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20230711 | 153700 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20230711 | 153600 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20230711 | 153500 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20230711 | 153400 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20230711 | 153300 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20230711 | 153200 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 303 | 20230711 | 153100 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20230711 | 153000 | 5979712300 | 37200 | 37200 | 37200 | 37200 | 1759 |
| 305 | 20230711 | 152900 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20230711 | 152800 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20230711 | 152700 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20230711 | 152600 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20230711 | 152500 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20230711 | 152400 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20230711 | 152300 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20230711 | 152200 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20230711 | 152100 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20230711 | 152000 | 5914277500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20230711 | 151900 | 5914277500 | 37200 | 37250 | 37300 | 37200 | 346 |
| 316 | 20230711 | 151800 | 5901403000 | 37250 | 37250 | 37350 | 37250 | 215 |
| 317 | 20230711 | 151700 | 5893392900 | 37300 | 37350 | 37400 | 37300 | 1068 |
| 318 | 20230711 | 151600 | 5853528800 | 37350 | 37350 | 37350 | 37300 | 315 |
| 319 | 20230711 | 151500 | 5841765200 | 37350 | 37300 | 37350 | 37250 | 347 |
| 320 | 20230711 | 151400 | 5828817050 | 37300 | 37300 | 37350 | 37250 | 269 |
| 321 | 20230711 | 151300 | 5818781100 | 37300 | 37350 | 37350 | 37250 | 325 |
| 322 | 20230711 | 151200 | 5806653300 | 37300 | 37300 | 37350 | 37250 | 383 |
| 323 | 20230711 | 151100 | 5792360450 | 37350 | 37350 | 37350 | 37250 | 260 |
| 324 | 20230711 | 151000 | 5782661100 | 37350 | 37350 | 37350 | 37300 | 411 |
| 325 | 20230711 | 150900 | 5767322400 | 37350 | 37300 | 37350 | 37300 | 1126 |
| 326 | 20230711 | 150800 | 5725283250 | 37350 | 37350 | 37350 | 37300 | 267 |
| 327 | 20230711 | 150700 | 5715316050 | 37350 | 37350 | 37350 | 37300 | 697 |
| 328 | 20230711 | 150600 | 5689307150 | 37300 | 37300 | 37350 | 37250 | 939 |
| 329 | 20230711 | 150500 | 5654271750 | 37250 | 37300 | 37300 | 37250 | 443 |
| 330 | 20230711 | 150400 | 5637754350 | 37250 | 37350 | 37350 | 37250 | 354 |
| 331 | 20230711 | 150300 | 5624557550 | 37350 | 37300 | 37350 | 37300 | 855 |
| 332 | 20230711 | 150200 | 5592652850 | 37350 | 37300 | 37350 | 37250 | 1403 |
| 333 | 20230711 | 150100 | 5540326100 | 37300 | 37300 | 37300 | 37250 | 335 |
| 334 | 20230711 | 150000 | 5527839200 | 37300 | 37250 | 37300 | 37250 | 343 |
| 335 | 20230711 | 145900 | 5515051300 | 37250 | 37300 | 37300 | 37200 | 669 |
| 336 | 20230711 | 145800 | 5490137750 | 37300 | 37150 | 37300 | 37150 | 447 |
| 337 | 20230711 | 145700 | 5473492600 | 37200 | 37200 | 37250 | 37200 | 354 |
| 338 | 20230711 | 145600 | 5460315750 | 37250 | 37250 | 37250 | 37200 | 248 |
| 339 | 20230711 | 145500 | 5451085400 | 37250 | 37200 | 37250 | 37200 | 293 |
| 340 | 20230711 | 145400 | 5440178600 | 37200 | 37200 | 37250 | 37200 | 351 |
| 341 | 20230711 | 145300 | 5427113300 | 37200 | 37250 | 37250 | 37200 | 317 |
| 342 | 20230711 | 145200 | 5415317150 | 37250 | 37200 | 37250 | 37200 | 285 |
| 343 | 20230711 | 145100 | 5404708300 | 37200 | 37250 | 37250 | 37200 | 285 |
| 344 | 20230711 | 145000 | 5394093200 | 37250 | 37250 | 37250 | 37200 | 298 |
| 345 | 20230711 | 144900 | 5383001300 | 37250 | 37250 | 37250 | 37200 | 233 |
| 346 | 20230711 | 144800 | 5374331000 | 37250 | 37250 | 37250 | 37200 | 325 |
| 347 | 20230711 | 144700 | 5362232350 | 37250 | 37250 | 37250 | 37200 | 215 |
| 348 | 20230711 | 144600 | 5354231650 | 37250 | 37200 | 37250 | 37200 | 313 |
| 349 | 20230711 | 144500 | 5342581250 | 37200 | 37250 | 37250 | 37200 | 336 |
| 350 | 20230711 | 144400 | 5330073750 | 37250 | 37250 | 37250 | 37200 | 223 |
| 351 | 20230711 | 144300 | 5321775600 | 37200 | 37200 | 37250 | 37200 | 194 |
| 352 | 20230711 | 144200 | 5314556200 | 37200 | 37200 | 37250 | 37200 | 144 |
| 353 | 20230711 | 144100 | 5309195150 | 37200 | 37200 | 37200 | 37150 | 279 |
| 354 | 20230711 | 144000 | 5298821350 | 37200 | 37200 | 37200 | 37150 | 326 |
| 355 | 20230711 | 143900 | 5286699250 | 37250 | 37200 | 37250 | 37150 | 470 |
| 356 | 20230711 | 143800 | 5269219400 | 37200 | 37250 | 37250 | 37200 | 348 |
| 357 | 20230711 | 143700 | 5256266850 | 37250 | 37200 | 37250 | 37200 | 262 |
| 358 | 20230711 | 143600 | 5246516000 | 37200 | 37250 | 37250 | 37200 | 474 |
| 359 | 20230711 | 143500 | 5228880600 | 37250 | 37200 | 37250 | 37200 | 299 |
| 360 | 20230711 | 143400 | 5217751350 | 37250 | 37250 | 37250 | 37200 | 116 |
| 361 | 20230711 | 143300 | 5213433150 | 37250 | 37250 | 37250 | 37200 | 668 |
| 362 | 20230711 | 143200 | 5188558600 | 37250 | 37250 | 37250 | 37200 | 795 |
| 363 | 20230711 | 143100 | 5158951200 | 37250 | 37200 | 37250 | 37200 | 389 |
| 364 | 20230711 | 143000 | 5144472700 | 37250 | 37250 | 37250 | 37200 | 340 |
| 365 | 20230711 | 142900 | 5131814700 | 37250 | 37250 | 37250 | 37200 | 240 |
| 366 | 20230711 | 142800 | 5122883450 | 37250 | 37250 | 37300 | 37200 | 2976 |
| 367 | 20230711 | 142700 | 5012121950 | 37300 | 37300 | 37300 | 37250 | 247 |
| 368 | 20230711 | 142600 | 5002917850 | 37300 | 37250 | 37300 | 37250 | 195 |
| 369 | 20230711 | 142500 | 4995650400 | 37250 | 37300 | 37300 | 37250 | 126 |
| 370 | 20230711 | 142400 | 4990953100 | 37300 | 37250 | 37300 | 37200 | 806 |
| 371 | 20230711 | 142300 | 4960926150 | 37200 | 37250 | 37250 | 37200 | 326 |
| 372 | 20230711 | 142200 | 4948793100 | 37200 | 37200 | 37250 | 37200 | 277 |
| 373 | 20230711 | 142100 | 4938482450 | 37250 | 37250 | 37250 | 37200 | 253 |
| 374 | 20230711 | 142000 | 4929065400 | 37250 | 37250 | 37250 | 37200 | 320 |
| 375 | 20230711 | 141900 | 4917153050 | 37250 | 37200 | 37250 | 37200 | 456 |
| 376 | 20230711 | 141800 | 4900174000 | 37200 | 37200 | 37250 | 37150 | 1008 |
| 377 | 20230711 | 141700 | 4862695450 | 37200 | 37200 | 37200 | 37150 | 130 |
| 378 | 20230711 | 141600 | 4857860450 | 37200 | 37200 | 37250 | 37150 | 320 |
| 379 | 20230711 | 141500 | 4845959950 | 37200 | 37200 | 37200 | 37150 | 265 |
| 380 | 20230711 | 141400 | 4836108150 | 37200 | 37200 | 37200 | 37150 | 396 |
| 381 | 20230711 | 141300 | 4821385500 | 37200 | 37200 | 37200 | 37150 | 1270 |
| 382 | 20230711 | 141200 | 4774146500 | 37200 | 37250 | 37250 | 37200 | 234 |
| 383 | 20230711 | 141100 | 4765437500 | 37250 | 37250 | 37250 | 37200 | 270 |
| 384 | 20230711 | 141000 | 4755387250 | 37250 | 37250 | 37250 | 37200 | 204 |
| 385 | 20230711 | 140900 | 4747796050 | 37250 | 37200 | 37250 | 37200 | 209 |
| 386 | 20230711 | 140800 | 4740018100 | 37250 | 37200 | 37250 | 37200 | 140 |
| 387 | 20230711 | 140700 | 4734806150 | 37250 | 37200 | 37250 | 37200 | 258 |
| 388 | 20230711 | 140600 | 4725203200 | 37250 | 37250 | 37250 | 37200 | 211 |
| 389 | 20230711 | 140500 | 4717350800 | 37250 | 37200 | 37250 | 37200 | 230 |
| 390 | 20230711 | 140400 | 4708791100 | 37200 | 37200 | 37250 | 37200 | 385 |
| 391 | 20230711 | 140300 | 4694464150 | 37200 | 37150 | 37200 | 37150 | 329 |
| 392 | 20230711 | 140200 | 4682226800 | 37200 | 37200 | 37200 | 37150 | 548 |
| 393 | 20230711 | 140100 | 4661848250 | 37150 | 37250 | 37250 | 37150 | 383 |
| 394 | 20230711 | 140000 | 4647599350 | 37200 | 37200 | 37250 | 37200 | 242 |
| 395 | 20230711 | 135900 | 4638595250 | 37200 | 37200 | 37250 | 37150 | 315 |
| 396 | 20230711 | 135800 | 4626871800 | 37200 | 37250 | 37250 | 37200 | 501 |
| 397 | 20230711 | 135700 | 4608226350 | 37200 | 37250 | 37250 | 37200 | 288 |
| 398 | 20230711 | 135600 | 4597507600 | 37200 | 37250 | 37250 | 37200 | 616 |
| 399 | 20230711 | 135500 | 4574592200 | 37250 | 37200 | 37250 | 37150 | 297 |
| 400 | 20230711 | 135400 | 4563547450 | 37250 | 37150 | 37250 | 37150 | 518 |
| 401 | 20230711 | 135300 | 4544269250 | 37150 | 37150 | 37200 | 37100 | 140 |
| 402 | 20230711 | 135200 | 4539069500 | 37150 | 37150 | 37200 | 37100 | 173 |
| 403 | 20230711 | 135100 | 4532643450 | 37150 | 37200 | 37200 | 37100 | 384 |
| 404 | 20230711 | 135000 | 4518381500 | 37150 | 37150 | 37200 | 37100 | 165 |
| 405 | 20230711 | 134900 | 4512250450 | 37100 | 37150 | 37200 | 37100 | 251 |
| 406 | 20230711 | 134800 | 4502930900 | 37150 | 37150 | 37200 | 37100 | 77 |
| 407 | 20230711 | 134700 | 4500071250 | 37150 | 37200 | 37200 | 37150 | 249 |
| 408 | 20230711 | 134600 | 4490815550 | 37150 | 37150 | 37200 | 37150 | 216 |
| 409 | 20230711 | 134500 | 4482787750 | 37200 | 37150 | 37250 | 37150 | 513 |
| 410 | 20230711 | 134400 | 4463709300 | 37150 | 37200 | 37200 | 37100 | 432 |
| 411 | 20230711 | 134300 | 4447659300 | 37100 | 37200 | 37200 | 37100 | 351 |
| 412 | 20230711 | 134200 | 4434629250 | 37200 | 37150 | 37200 | 37100 | 726 |
| 413 | 20230711 | 134100 | 4407658400 | 37150 | 37150 | 37200 | 37150 | 161 |
| 414 | 20230711 | 134000 | 4401675350 | 37200 | 37200 | 37200 | 37150 | 151 |
| 415 | 20230711 | 133900 | 4396061500 | 37150 | 37150 | 37200 | 37150 | 991 |
| 416 | 20230711 | 133800 | 4359222550 | 37100 | 37150 | 37150 | 37100 | 196 |
| 417 | 20230711 | 133700 | 4351949450 | 37150 | 37100 | 37150 | 37050 | 338 |
| 418 | 20230711 | 133600 | 4339412050 | 37100 | 37100 | 37150 | 37050 | 240 |
| 419 | 20230711 | 133500 | 4330505500 | 37100 | 37100 | 37150 | 37050 | 261 |
| 420 | 20230711 | 133400 | 4320823300 | 37050 | 37000 | 37100 | 37000 | 175 |
| 421 | 20230711 | 133300 | 4314339950 | 37050 | 37000 | 37050 | 37000 | 210 |
| 422 | 20230711 | 133200 | 4306565400 | 37100 | 37100 | 37100 | 37000 | 288 |
| 423 | 20230711 | 133100 | 4295900650 | 37050 | 37050 | 37100 | 37000 | 158 |
| 424 | 20230711 | 133000 | 4290046950 | 37050 | 37050 | 37100 | 37000 | 1482 |
| 425 | 20230711 | 132900 | 4235085300 | 37000 | 37050 | 37100 | 37000 | 126 |
| 426 | 20230711 | 132800 | 4230422850 | 37050 | 37050 | 37050 | 37000 | 1407 |
| 427 | 20230711 | 132700 | 4178299850 | 37050 | 37050 | 37050 | 37050 | 536 |
| 428 | 20230711 | 132600 | 4158441050 | 37100 | 37000 | 37100 | 36950 | 387 |
| 429 | 20230711 | 132500 | 4144117250 | 37050 | 37100 | 37100 | 37000 | 198 |
| 430 | 20230711 | 132400 | 4136783550 | 37050 | 37100 | 37100 | 37050 | 99 |
| 431 | 20230711 | 132300 | 4133112100 | 37100 | 37000 | 37150 | 36950 | 1002 |
| 432 | 20230711 | 132200 | 4095982800 | 37000 | 37000 | 37000 | 36950 | 52 |
| 433 | 20230711 | 132100 | 4094059900 | 37000 | 36950 | 37000 | 36950 | 139 |
| 434 | 20230711 | 132000 | 4088920400 | 37000 | 37000 | 37000 | 36950 | 77 |
| 435 | 20230711 | 131900 | 4086071650 | 37000 | 37050 | 37050 | 36950 | 291 |
| 436 | 20230711 | 131800 | 4075306300 | 37000 | 37050 | 37050 | 37000 | 125 |
| 437 | 20230711 | 131700 | 4070676100 | 37000 | 37050 | 37050 | 37000 | 92 |
| 438 | 20230711 | 131600 | 4067270350 | 37050 | 37000 | 37050 | 36950 | 221 |
| 439 | 20230711 | 131500 | 4059095350 | 37000 | 36950 | 37050 | 36950 | 137 |
| 440 | 20230711 | 131400 | 4054025550 | 36950 | 37000 | 37000 | 36950 | 56 |
| 441 | 20230711 | 131300 | 4051955600 | 37000 | 36950 | 37000 | 36950 | 112 |
| 442 | 20230711 | 131200 | 4047814250 | 37000 | 36950 | 37000 | 36950 | 55 |
| 443 | 20230711 | 131100 | 4045781150 | 36950 | 37000 | 37000 | 36950 | 108 |
| 444 | 20230711 | 131000 | 4041788750 | 37000 | 36900 | 37000 | 36900 | 92 |
| 445 | 20230711 | 130900 | 4038391250 | 36950 | 36900 | 36950 | 36900 | 362 |
| 446 | 20230711 | 130800 | 4025024850 | 36900 | 36900 | 36950 | 36900 | 182 |
| 447 | 20230711 | 130700 | 4018302300 | 36950 | 36900 | 36950 | 36900 | 64 |
| 448 | 20230711 | 130600 | 4015938450 | 36950 | 36950 | 36950 | 36900 | 209 |
| 449 | 20230711 | 130500 | 4008218700 | 36950 | 36900 | 36950 | 36900 | 124 |
| 450 | 20230711 | 130400 | 4003638050 | 36950 | 36950 | 37000 | 36900 | 74 |
| 451 | 20230711 | 130300 | 4000905600 | 37000 | 37000 | 37050 | 36900 | 106 |
| 452 | 20230711 | 130200 | 3996982550 | 37000 | 37000 | 37000 | 36900 | 103 |
| 453 | 20230711 | 130100 | 3993177650 | 36850 | 36950 | 37000 | 36850 | 641 |
| 454 | 20230711 | 130000 | 3969491550 | 36900 | 36900 | 36950 | 36900 | 107 |
| 455 | 20230711 | 125900 | 3965542500 | 36900 | 36950 | 36950 | 36900 | 183 |
| 456 | 20230711 | 125800 | 3958784100 | 36950 | 36950 | 37000 | 36900 | 469 |
| 457 | 20230711 | 125700 | 3941455050 | 36950 | 37000 | 37050 | 36900 | 181 |
| 458 | 20230711 | 125600 | 3934765550 | 37000 | 37000 | 37050 | 36950 | 149 |
| 459 | 20230711 | 125500 | 3929251400 | 37000 | 36950 | 37000 | 36950 | 63 |
| 460 | 20230711 | 125400 | 3926922450 | 37000 | 37000 | 37050 | 36950 | 100 |
| 461 | 20230711 | 125300 | 3923222550 | 37000 | 36950 | 37000 | 36950 | 104 |
| 462 | 20230711 | 125200 | 3919375950 | 36950 | 37050 | 37050 | 36950 | 153 |
| 463 | 20230711 | 125100 | 3913712150 | 37050 | 36950 | 37050 | 36950 | 77 |
| 464 | 20230711 | 125000 | 3910863350 | 37050 | 37000 | 37050 | 36950 | 436 |
| 465 | 20230711 | 124900 | 3894732000 | 36950 | 37000 | 37000 | 36950 | 113 |
| 466 | 20230711 | 124800 | 3890554300 | 37000 | 37000 | 37050 | 36950 | 216 |
| 467 | 20230711 | 124700 | 3882564000 | 37000 | 36950 | 37050 | 36950 | 273 |
| 468 | 20230711 | 124600 | 3872461800 | 37000 | 37000 | 37000 | 36950 | 115 |
| 469 | 20230711 | 124500 | 3868209650 | 37000 | 36950 | 37000 | 36900 | 109 |
| 470 | 20230711 | 124400 | 3864181000 | 36900 | 37000 | 37000 | 36900 | 132 |
| 471 | 20230711 | 124300 | 3859302000 | 36900 | 36950 | 36950 | 36900 | 100 |
| 472 | 20230711 | 124200 | 3855610650 | 36900 | 36900 | 36950 | 36900 | 123 |
| 473 | 20230711 | 124100 | 3851068550 | 36950 | 36950 | 36950 | 36900 | 155 |
| 474 | 20230711 | 124000 | 3845344750 | 36950 | 36950 | 36950 | 36900 | 55 |
| 475 | 20230711 | 123900 | 3843314700 | 36900 | 36950 | 36950 | 36900 | 939 |
| 476 | 20230711 | 123800 | 3808622900 | 36950 | 36950 | 36950 | 36900 | 75 |
| 477 | 20230711 | 123700 | 3805854400 | 36900 | 36900 | 36950 | 36900 | 130 |
| 478 | 20230711 | 123600 | 3801056500 | 36950 | 36950 | 36950 | 36900 | 163 |
| 479 | 20230711 | 123500 | 3795035100 | 36900 | 36950 | 36950 | 36900 | 346 |
| 480 | 20230711 | 123400 | 3782263800 | 36900 | 36900 | 36950 | 36850 | 269 |
| 481 | 20230711 | 123300 | 3772332750 | 36900 | 36950 | 36950 | 36850 | 237 |
| 482 | 20230711 | 123200 | 3763588550 | 36950 | 37000 | 37000 | 36950 | 126 |
| 483 | 20230711 | 123100 | 3758929700 | 36950 | 37000 | 37000 | 36950 | 648 |
| 484 | 20230711 | 123000 | 3734985100 | 36950 | 37000 | 37000 | 36950 | 139 |
| 485 | 20230711 | 122900 | 3729848000 | 36950 | 37050 | 37050 | 36950 | 282 |
| 486 | 20230711 | 122800 | 3719416250 | 36950 | 36950 | 37000 | 36950 | 240 |
| 487 | 20230711 | 122700 | 3710539000 | 37000 | 37050 | 37050 | 37000 | 107 |
| 488 | 20230711 | 122600 | 3706576800 | 37050 | 37000 | 37100 | 37000 | 353 |
| 489 | 20230711 | 122500 | 3693513650 | 37050 | 37100 | 37100 | 37000 | 177 |
| 490 | 20230711 | 122400 | 3686951800 | 37050 | 37100 | 37100 | 37050 | 147 |
| 491 | 20230711 | 122300 | 3681502200 | 37050 | 37000 | 37100 | 37000 | 1421 |
| 492 | 20230711 | 122200 | 3628908400 | 37000 | 36950 | 37000 | 36950 | 247 |
| 493 | 20230711 | 122100 | 3619776400 | 37000 | 36950 | 37000 | 36950 | 208 |
| 494 | 20230711 | 122000 | 3612083700 | 36950 | 37000 | 37000 | 36950 | 105 |
| 495 | 20230711 | 121900 | 3608203150 | 37000 | 36950 | 37000 | 36950 | 159 |
| 496 | 20230711 | 121800 | 3602327600 | 36950 | 37000 | 37000 | 36950 | 140 |
| 497 | 20230711 | 121700 | 3597151900 | 37000 | 36950 | 37000 | 36950 | 113 |
| 498 | 20230711 | 121600 | 3592975450 | 37000 | 36950 | 37000 | 36950 | 491 |
| 499 | 20230711 | 121500 | 3574832250 | 37000 | 36950 | 37000 | 36950 | 135 |
| 500 | 20230711 | 121400 | 3569841400 | 37000 | 37000 | 37000 | 36950 | 98 |
| 501 | 20230711 | 121300 | 3566219300 | 36950 | 37000 | 37000 | 36950 | 258 |
| 502 | 20230711 | 121200 | 3556675850 | 37000 | 37000 | 37000 | 36950 | 128 |
| 503 | 20230711 | 121100 | 3551942900 | 36950 | 37000 | 37000 | 36950 | 132 |
| 504 | 20230711 | 121000 | 3547064800 | 36950 | 36950 | 37000 | 36900 | 332 |
| 505 | 20230711 | 120900 | 3534786650 | 36950 | 36950 | 36950 | 36900 | 202 |
| 506 | 20230711 | 120800 | 3527326100 | 36900 | 36950 | 37000 | 36900 | 116 |
| 507 | 20230711 | 120700 | 3523036700 | 37000 | 36900 | 37000 | 36900 | 155 |
| 508 | 20230711 | 120600 | 3517309100 | 36900 | 36900 | 36950 | 36900 | 120 |
| 509 | 20230711 | 120500 | 3512878350 | 36900 | 36950 | 36950 | 36900 | 149 |
| 510 | 20230711 | 120400 | 3507376950 | 36950 | 36950 | 36950 | 36900 | 92 |
| 511 | 20230711 | 120300 | 3503978450 | 36950 | 36950 | 37000 | 36950 | 157 |
| 512 | 20230711 | 120200 | 3498176150 | 36950 | 37000 | 37000 | 36950 | 245 |
| 513 | 20230711 | 120100 | 3489122450 | 37000 | 36950 | 37000 | 36950 | 980 |
| 514 | 20230711 | 120000 | 3452903700 | 36900 | 36900 | 36950 | 36900 | 123 |
| 515 | 20230711 | 115900 | 3448360800 | 36900 | 36900 | 36950 | 36900 | 165 |
| 516 | 20230711 | 115800 | 3442270200 | 36950 | 36900 | 36950 | 36900 | 164 |
| 517 | 20230711 | 115700 | 3436214950 | 36950 | 36950 | 36950 | 36900 | 157 |
| 518 | 20230711 | 115600 | 3430419100 | 36950 | 36950 | 36950 | 36900 | 100 |
| 519 | 20230711 | 115500 | 3426727050 | 36950 | 36900 | 36950 | 36850 | 180 |
| 520 | 20230711 | 115400 | 3420086350 | 36950 | 36950 | 36950 | 36900 | 205 |
| 521 | 20230711 | 115300 | 3412519150 | 36950 | 36950 | 36950 | 36900 | 287 |
| 522 | 20230711 | 115200 | 3401917650 | 36950 | 36850 | 36950 | 36800 | 3139 |
| 523 | 20230711 | 115100 | 3286096500 | 36800 | 36800 | 36900 | 36800 | 498 |
| 524 | 20230711 | 115000 | 3267746150 | 36850 | 36800 | 36900 | 36800 | 888 |
| 525 | 20230711 | 114900 | 3235000300 | 36850 | 36850 | 36850 | 36800 | 107 |
| 526 | 20230711 | 114800 | 3231060600 | 36850 | 36800 | 36850 | 36800 | 391 |
| 527 | 20230711 | 114700 | 3216655900 | 36850 | 36800 | 36850 | 36750 | 902 |
| 528 | 20230711 | 114600 | 3183439000 | 36700 | 36750 | 36800 | 36700 | 133 |
| 529 | 20230711 | 114500 | 3178550700 | 36800 | 36750 | 36800 | 36750 | 206 |
| 530 | 20230711 | 114400 | 3170974750 | 36700 | 36750 | 36800 | 36700 | 387 |
| 531 | 20230711 | 114300 | 3156759600 | 36750 | 36750 | 36800 | 36700 | 139 |
| 532 | 20230711 | 114200 | 3151652700 | 36750 | 36750 | 36750 | 36700 | 260 |
| 533 | 20230711 | 114100 | 3142102100 | 36750 | 36800 | 36800 | 36700 | 134 |
| 534 | 20230711 | 114000 | 3137180150 | 36750 | 36750 | 36800 | 36700 | 799 |
| 535 | 20230711 | 113900 | 3107815850 | 36750 | 36700 | 36750 | 36700 | 112 |
| 536 | 20230711 | 113800 | 3103704200 | 36700 | 36750 | 36750 | 36700 | 123 |
| 537 | 20230711 | 113700 | 3099189500 | 36750 | 36650 | 36750 | 36650 | 172 |
| 538 | 20230711 | 113600 | 3092879000 | 36700 | 36700 | 36700 | 36650 | 73 |
| 539 | 20230711 | 113500 | 3090202900 | 36700 | 36700 | 36750 | 36650 | 117 |
| 540 | 20230711 | 113400 | 3085908800 | 36650 | 36700 | 36700 | 36650 | 118 |
| 541 | 20230711 | 113300 | 3081579400 | 36700 | 36700 | 36750 | 36650 | 127 |
| 542 | 20230711 | 113200 | 3076921900 | 36750 | 36650 | 36750 | 36650 | 135 |
| 543 | 20230711 | 113100 | 3071964550 | 36700 | 36750 | 36750 | 36650 | 177 |
| 544 | 20230711 | 113000 | 3065466900 | 36750 | 36700 | 36750 | 36650 | 143 |
| 545 | 20230711 | 112900 | 3060219550 | 36650 | 36650 | 36700 | 36650 | 242 |
| 546 | 20230711 | 112800 | 3051346900 | 36700 | 36700 | 36700 | 36650 | 72 |
| 547 | 20230711 | 112700 | 3048706300 | 36700 | 36750 | 36750 | 36650 | 155 |
| 548 | 20230711 | 112600 | 3043020400 | 36800 | 36750 | 36800 | 36700 | 163 |
| 549 | 20230711 | 112500 | 3037033750 | 36750 | 36750 | 36800 | 36750 | 140 |
| 550 | 20230711 | 112400 | 3031888100 | 36800 | 36650 | 36800 | 36650 | 103 |
| 551 | 20230711 | 112300 | 3028104100 | 36650 | 36700 | 36700 | 36650 | 209 |
| 552 | 20230711 | 112200 | 3020438800 | 36700 | 36650 | 36800 | 36650 | 130 |
| 553 | 20230711 | 112100 | 3015664900 | 36700 | 36700 | 36700 | 36650 | 188 |
| 554 | 20230711 | 112000 | 3008769150 | 36700 | 36700 | 36700 | 36650 | 227 |
| 555 | 20230711 | 111900 | 3000442400 | 36700 | 36750 | 36750 | 36700 | 106 |
| 556 | 20230711 | 111800 | 2996550600 | 36750 | 36750 | 36750 | 36700 | 117 |
| 557 | 20230711 | 111700 | 2992255750 | 36700 | 36750 | 36750 | 36700 | 132 |
| 558 | 20230711 | 111600 | 2987408750 | 36750 | 36750 | 36750 | 36700 | 122 |
| 559 | 20230711 | 111500 | 2982930700 | 36750 | 36700 | 36750 | 36650 | 442 |
| 560 | 20230711 | 111400 | 2966726000 | 36700 | 36700 | 36750 | 36650 | 223 |
| 561 | 20230711 | 111300 | 2958543450 | 36700 | 36700 | 36750 | 36650 | 134 |
| 562 | 20230711 | 111200 | 2953627250 | 36700 | 36650 | 36700 | 36650 | 522 |
| 563 | 20230711 | 111100 | 2934495500 | 36700 | 36700 | 36750 | 36700 | 98 |
| 564 | 20230711 | 111000 | 2930896400 | 36750 | 36700 | 36750 | 36700 | 163 |
| 565 | 20230711 | 110900 | 2924909350 | 36750 | 36700 | 36750 | 36700 | 113 |
| 566 | 20230711 | 110800 | 2920761200 | 36700 | 36750 | 36800 | 36700 | 465 |
| 567 | 20230711 | 110700 | 2903691400 | 36800 | 36800 | 36800 | 36750 | 137 |
| 568 | 20230711 | 110600 | 2898651000 | 36700 | 36700 | 36800 | 36650 | 248 |
| 569 | 20230711 | 110500 | 2889543500 | 36700 | 36650 | 36750 | 36650 | 104 |
| 570 | 20230711 | 110400 | 2885729150 | 36750 | 36700 | 36750 | 36650 | 533 |
| 571 | 20230711 | 110300 | 2866169000 | 36700 | 36650 | 36700 | 36650 | 144 |
| 572 | 20230711 | 110200 | 2860886650 | 36700 | 36700 | 36700 | 36650 | 165 |
| 573 | 20230711 | 110100 | 2854836750 | 36700 | 36800 | 36800 | 36650 | 96 |
| 574 | 20230711 | 110000 | 2851312050 | 36800 | 36750 | 36800 | 36700 | 163 |
| 575 | 20230711 | 105900 | 2845321000 | 36800 | 36700 | 36800 | 36700 | 143 |
| 576 | 20230711 | 105800 | 2840065300 | 36700 | 36800 | 36800 | 36650 | 100 |
| 577 | 20230711 | 105700 | 2836390050 | 36850 | 36700 | 36850 | 36650 | 227 |
| 578 | 20230711 | 105600 | 2828043700 | 36750 | 36800 | 36800 | 36650 | 81 |
| 579 | 20230711 | 105500 | 2825071400 | 36650 | 36650 | 36800 | 36650 | 245 |
| 580 | 20230711 | 105400 | 2816073550 | 36550 | 36650 | 36650 | 36550 | 833 |
| 581 | 20230711 | 105300 | 2785584500 | 36650 | 36750 | 36750 | 36650 | 154 |
| 582 | 20230711 | 105200 | 2779931500 | 36700 | 36650 | 36700 | 36650 | 89 |
| 583 | 20230711 | 105100 | 2776667850 | 36650 | 36750 | 36750 | 36600 | 189 |
| 584 | 20230711 | 105000 | 2769730150 | 36750 | 36700 | 36750 | 36700 | 623 |
| 585 | 20230711 | 104900 | 2746840650 | 36650 | 36750 | 36750 | 36600 | 134 |
| 586 | 20230711 | 104800 | 2741931150 | 36650 | 36650 | 36750 | 36600 | 350 |
| 587 | 20230711 | 104700 | 2729094000 | 36600 | 36650 | 36700 | 36600 | 213 |
| 588 | 20230711 | 104600 | 2721284450 | 36650 | 36700 | 36700 | 36650 | 220 |
| 589 | 20230711 | 104500 | 2713215100 | 36700 | 36600 | 36700 | 36600 | 378 |
| 590 | 20230711 | 104400 | 2699361300 | 36600 | 36600 | 36650 | 36600 | 149 |
| 591 | 20230711 | 104300 | 2693903800 | 36600 | 36600 | 36650 | 36550 | 497 |
| 592 | 20230711 | 104200 | 2675714050 | 36600 | 36650 | 36650 | 36550 | 340 |
| 593 | 20230711 | 104100 | 2663269600 | 36600 | 36650 | 36650 | 36600 | 136 |
| 594 | 20230711 | 104000 | 2658288100 | 36600 | 36650 | 36700 | 36600 | 247 |
| 595 | 20230711 | 103900 | 2649240050 | 36650 | 36650 | 36700 | 36650 | 267 |
| 596 | 20230711 | 103800 | 2639453550 | 36600 | 36700 | 36700 | 36600 | 110 |
| 597 | 20230711 | 103700 | 2635425950 | 36650 | 36650 | 36700 | 36600 | 193 |
| 598 | 20230711 | 103600 | 2628350800 | 36700 | 36600 | 36700 | 36600 | 206 |
| 599 | 20230711 | 103500 | 2620803700 | 36650 | 36600 | 36700 | 36600 | 120 |
| 600 | 20230711 | 103400 | 2616407500 | 36650 | 36700 | 36700 | 36600 | 102 |
| 601 | 20230711 | 103300 | 2612670000 | 36700 | 36650 | 36700 | 36600 | 122 |
| 602 | 20230711 | 103200 | 2608198650 | 36650 | 36650 | 36700 | 36600 | 123 |
| 603 | 20230711 | 103100 | 2603690650 | 36650 | 36600 | 36650 | 36600 | 163 |
| 604 | 20230711 | 103000 | 2597719700 | 36600 | 36650 | 36650 | 36600 | 473 |
| 605 | 20230711 | 102900 | 2580386850 | 36600 | 36600 | 36650 | 36600 | 200 |
| 606 | 20230711 | 102800 | 2573062500 | 36600 | 36650 | 36650 | 36600 | 227 |
| 607 | 20230711 | 102700 | 2564749200 | 36650 | 36650 | 36650 | 36550 | 148 |
| 608 | 20230711 | 102600 | 2559331550 | 36550 | 36600 | 36600 | 36550 | 147 |
| 609 | 20230711 | 102500 | 2553954350 | 36600 | 36850 | 36850 | 36550 | 190 |
| 610 | 20230711 | 102400 | 2546979800 | 36850 | 36600 | 36850 | 36500 | 3895 |
| 611 | 20230711 | 102300 | 2404479700 | 36550 | 36600 | 36600 | 36550 | 2183 |
| 612 | 20230711 | 102200 | 2324593800 | 36600 | 36600 | 36600 | 36550 | 215 |
| 613 | 20230711 | 102100 | 2316727900 | 36600 | 36600 | 36600 | 36550 | 354 |
| 614 | 20230711 | 102000 | 2303776050 | 36600 | 36650 | 36650 | 36550 | 1221 |
| 615 | 20230711 | 101900 | 2259092850 | 36650 | 36700 | 36700 | 36650 | 618 |
| 616 | 20230711 | 101800 | 2236440050 | 36650 | 36700 | 36700 | 36650 | 90 |
| 617 | 20230711 | 101700 | 2233138800 | 36650 | 36650 | 36700 | 36650 | 353 |
| 618 | 20230711 | 101600 | 2220199200 | 36700 | 36700 | 36700 | 36650 | 186 |
| 619 | 20230711 | 101500 | 2213378000 | 36650 | 36700 | 36700 | 36650 | 130 |
| 620 | 20230711 | 101400 | 2208613200 | 36700 | 36650 | 36700 | 36650 | 130 |
| 621 | 20230711 | 101300 | 2203844450 | 36650 | 36700 | 36700 | 36650 | 438 |
| 622 | 20230711 | 101200 | 2187788150 | 36700 | 36700 | 36750 | 36650 | 1338 |
| 623 | 20230711 | 101100 | 2138685800 | 36700 | 36700 | 36750 | 36700 | 526 |
| 624 | 20230711 | 101000 | 2119369900 | 36750 | 36800 | 36800 | 36750 | 460 |
| 625 | 20230711 | 100900 | 2102453100 | 36850 | 36900 | 36900 | 36850 | 1473 |
| 626 | 20230711 | 100800 | 2048142150 | 36900 | 36950 | 36950 | 36900 | 54 |
| 627 | 20230711 | 100700 | 2046149450 | 37000 | 37000 | 37000 | 36950 | 1775 |
| 628 | 20230711 | 100600 | 1980505950 | 37100 | 37050 | 37100 | 37000 | 651 |
| 629 | 20230711 | 100500 | 1956385700 | 37100 | 37050 | 37100 | 37050 | 341 |
| 630 | 20230711 | 100400 | 1943748300 | 37050 | 37100 | 37100 | 37050 | 323 |
| 631 | 20230711 | 100300 | 1931770250 | 37050 | 37100 | 37100 | 37050 | 315 |
| 632 | 20230711 | 100200 | 1920089450 | 37100 | 37100 | 37100 | 37050 | 329 |
| 633 | 20230711 | 100100 | 1907887000 | 37100 | 37050 | 37100 | 37000 | 768 |
| 634 | 20230711 | 100000 | 1879432750 | 37050 | 37100 | 37100 | 36950 | 1052 |
| 635 | 20230711 | 095900 | 1840494600 | 37100 | 37200 | 37200 | 37050 | 2832 |
| 636 | 20230711 | 095800 | 1735462000 | 37150 | 37200 | 37200 | 37150 | 908 |
| 637 | 20230711 | 095700 | 1701720300 | 37150 | 37200 | 37250 | 37150 | 460 |
| 638 | 20230711 | 095600 | 1684609600 | 37200 | 37250 | 37250 | 37150 | 660 |
| 639 | 20230711 | 095500 | 1660051050 | 37250 | 37300 | 37300 | 37200 | 1006 |
| 640 | 20230711 | 095400 | 1622603350 | 37250 | 37100 | 37350 | 37100 | 4588 |
| 641 | 20230711 | 095300 | 1451801400 | 37150 | 37050 | 37150 | 37050 | 543 |
| 642 | 20230711 | 095200 | 1431649700 | 37100 | 37050 | 37150 | 37050 | 581 |
| 643 | 20230711 | 095100 | 1410093700 | 37050 | 37150 | 37150 | 37050 | 1171 |
| 644 | 20230711 | 095000 | 1366648450 | 37100 | 37100 | 37150 | 37050 | 255 |
| 645 | 20230711 | 094900 | 1357184400 | 37150 | 37150 | 37200 | 37100 | 738 |
| 646 | 20230711 | 094800 | 1329758500 | 37200 | 37000 | 37200 | 37000 | 2412 |
| 647 | 20230711 | 094700 | 1240314400 | 37000 | 37000 | 37050 | 36900 | 564 |
| 648 | 20230711 | 094600 | 1219447200 | 37000 | 37000 | 37000 | 36900 | 341 |
| 649 | 20230711 | 094500 | 1206837800 | 37000 | 37000 | 37000 | 36900 | 322 |
| 650 | 20230711 | 094400 | 1194931000 | 36950 | 37000 | 37000 | 36950 | 534 |
| 651 | 20230711 | 094300 | 1175187150 | 37000 | 36950 | 37000 | 36850 | 613 |
| 652 | 20230711 | 094200 | 1152557950 | 37000 | 37000 | 37000 | 36950 | 525 |
| 653 | 20230711 | 094100 | 1133146850 | 37000 | 36950 | 37000 | 36900 | 761 |
| 654 | 20230711 | 094000 | 1105018600 | 36900 | 36950 | 37000 | 36900 | 323 |
| 655 | 20230711 | 093900 | 1093076300 | 37000 | 36900 | 37050 | 36850 | 5612 |
| 656 | 20230711 | 093800 | 885645200 | 36900 | 36900 | 36900 | 36850 | 314 |
| 657 | 20230711 | 093700 | 874059850 | 36850 | 36800 | 36850 | 36800 | 464 |
| 658 | 20230711 | 093600 | 856964700 | 36850 | 36800 | 36850 | 36800 | 311 |
| 659 | 20230711 | 093500 | 845508000 | 36850 | 36800 | 36850 | 36750 | 254 |
| 660 | 20230711 | 093400 | 836156200 | 36750 | 36800 | 36850 | 36750 | 202 |
| 661 | 20230711 | 093300 | 828726650 | 36800 | 36800 | 36850 | 36800 | 185 |
| 662 | 20230711 | 093200 | 821916000 | 36800 | 36900 | 36900 | 36800 | 179 |
| 663 | 20230711 | 093100 | 815318700 | 36850 | 36900 | 36900 | 36850 | 109 |
| 664 | 20230711 | 093000 | 811298200 | 36900 | 36850 | 36950 | 36850 | 2799 |
| 665 | 20230711 | 092900 | 708027250 | 36850 | 36850 | 36900 | 36850 | 1024 |
| 666 | 20230711 | 092800 | 670291800 | 36900 | 36700 | 36900 | 36700 | 2355 |
| 667 | 20230711 | 092700 | 583590500 | 36700 | 36750 | 36850 | 36600 | 849 |
| 668 | 20230711 | 092600 | 552368500 | 36600 | 36750 | 36750 | 36600 | 533 |
| 669 | 20230711 | 092500 | 532844400 | 36700 | 36700 | 36800 | 36700 | 80 |
| 670 | 20230711 | 092400 | 529905250 | 36700 | 36800 | 36800 | 36700 | 370 |
| 671 | 20230711 | 092300 | 516309350 | 36850 | 36850 | 36850 | 36800 | 74 |
| 672 | 20230711 | 092200 | 513585350 | 36850 | 36850 | 36850 | 36800 | 236 |
| 673 | 20230711 | 092100 | 504895850 | 36850 | 36850 | 36900 | 36750 | 1557 |
| 674 | 20230711 | 092000 | 447580250 | 36850 | 36850 | 36900 | 36800 | 361 |
| 675 | 20230711 | 091900 | 434277750 | 36850 | 36900 | 36900 | 36850 | 506 |
| 676 | 20230711 | 091800 | 415628650 | 36850 | 36900 | 36900 | 36850 | 460 |
| 677 | 20230711 | 091700 | 398656900 | 36850 | 36900 | 36900 | 36850 | 431 |
| 678 | 20230711 | 091600 | 382760850 | 36900 | 36800 | 36950 | 36800 | 1409 |
| 679 | 20230711 | 091500 | 330803050 | 36800 | 36750 | 36800 | 36750 | 860 |
| 680 | 20230711 | 091400 | 299157650 | 36800 | 36750 | 36800 | 36750 | 166 |
| 681 | 20230711 | 091300 | 293055650 | 36750 | 36750 | 36800 | 36750 | 231 |
| 682 | 20230711 | 091200 | 284564600 | 36750 | 36700 | 36800 | 36700 | 414 |
| 683 | 20230711 | 091100 | 269350150 | 36750 | 36750 | 36850 | 36700 | 1263 |
| 684 | 20230711 | 091000 | 222883700 | 36700 | 36600 | 36750 | 36600 | 685 |
| 685 | 20230711 | 090900 | 197779750 | 36550 | 36650 | 36650 | 36550 | 167 |
| 686 | 20230711 | 090800 | 191670350 | 36650 | 36650 | 36650 | 36600 | 333 |
| 687 | 20230711 | 090700 | 179471900 | 36650 | 36600 | 36650 | 36600 | 88 |
| 688 | 20230711 | 090600 | 176246750 | 36650 | 36500 | 36850 | 36500 | 1794 |
| 689 | 20230711 | 090500 | 110362250 | 36450 | 36450 | 36600 | 36400 | 449 |
| 690 | 20230711 | 090400 | 93994150 | 36450 | 36550 | 36600 | 36400 | 596 |
| 691 | 20230711 | 090300 | 72223950 | 36600 | 36500 | 36600 | 36500 | 143 |
| 692 | 20230711 | 090200 | 66996400 | 36550 | 36550 | 36600 | 36550 | 465 |
| 693 | 20230711 | 090100 | 50000200 | 36600 | 36650 | 36700 | 36500 | 657 |
| 694 | 20230711 | 090000 | 25944800 | 36650 | 36300 | 36700 | 36300 | 713 |