37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 3 | 20230816 | 203000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230816 | 202900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230816 | 202800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230816 | 202700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230816 | 202600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230816 | 202500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230816 | 202400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230816 | 202300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230816 | 202200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230816 | 202100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230816 | 202000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230816 | 201900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230816 | 201800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230816 | 201700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230816 | 201600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230816 | 201500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230816 | 201400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230816 | 201300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230816 | 201200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230816 | 201100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230816 | 201000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230816 | 200900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230816 | 200800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230816 | 200700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230816 | 200600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230816 | 200500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230816 | 200400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230816 | 200300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230816 | 200200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230816 | 200100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 33 | 20230816 | 200000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230816 | 195900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230816 | 195800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230816 | 195700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230816 | 195600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230816 | 195500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230816 | 195400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230816 | 195300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230816 | 195200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230816 | 195100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230816 | 195000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230816 | 194900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230816 | 194800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230816 | 194700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230816 | 194600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230816 | 194500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230816 | 194400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230816 | 194300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230816 | 194200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230816 | 194100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230816 | 194000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230816 | 193900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230816 | 193800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230816 | 193700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230816 | 193600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230816 | 193500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230816 | 193400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230816 | 193300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230816 | 193200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230816 | 193100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 63 | 20230816 | 193000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230816 | 192900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230816 | 192800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230816 | 192700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230816 | 192600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230816 | 192500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230816 | 192400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230816 | 192300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230816 | 192200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230816 | 192100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230816 | 192000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230816 | 191900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230816 | 191800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230816 | 191700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230816 | 191600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230816 | 191500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230816 | 191400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230816 | 191300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230816 | 191200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230816 | 191100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230816 | 191000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230816 | 190900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230816 | 190800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230816 | 190700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230816 | 190600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230816 | 190500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230816 | 190400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230816 | 190300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230816 | 190200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230816 | 190100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 93 | 20230816 | 190000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230816 | 185900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230816 | 185800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230816 | 185700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230816 | 185600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230816 | 185500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230816 | 185400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230816 | 185300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230816 | 185200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230816 | 185100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230816 | 185000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230816 | 184900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230816 | 184800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230816 | 184700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230816 | 184600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230816 | 184500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230816 | 184400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230816 | 184300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230816 | 184200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230816 | 184100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230816 | 184000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230816 | 183900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230816 | 183800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230816 | 183700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230816 | 183600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230816 | 183500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230816 | 183400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230816 | 183300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230816 | 183200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230816 | 183100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 123 | 20230816 | 183000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230816 | 182900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230816 | 182800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230816 | 182700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230816 | 182600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230816 | 182500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230816 | 182400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230816 | 182300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230816 | 182200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230816 | 182100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230816 | 182000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230816 | 181900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230816 | 181800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230816 | 181700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230816 | 181600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230816 | 181500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230816 | 181400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230816 | 181300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230816 | 181200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230816 | 181100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230816 | 181000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230816 | 180900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230816 | 180800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230816 | 180700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230816 | 180600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230816 | 180500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230816 | 180400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230816 | 180300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230816 | 180200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230816 | 180100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 153 | 20230816 | 180000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230816 | 175900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230816 | 175800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230816 | 175700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230816 | 175600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230816 | 175500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230816 | 175400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230816 | 175300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230816 | 175200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230816 | 175100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230816 | 175000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230816 | 174900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230816 | 174800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230816 | 174700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230816 | 174600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230816 | 174500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230816 | 174400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230816 | 174300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230816 | 174200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230816 | 174100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230816 | 174000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230816 | 173900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230816 | 173800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230816 | 173700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230816 | 173600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230816 | 173500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230816 | 173400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230816 | 173300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230816 | 173200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230816 | 173100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 183 | 20230816 | 173000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230816 | 172900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230816 | 172800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230816 | 172700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230816 | 172600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230816 | 172500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230816 | 172400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230816 | 172300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230816 | 172200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230816 | 172100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230816 | 172000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230816 | 171900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230816 | 171800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230816 | 171700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230816 | 171600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230816 | 171500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230816 | 171400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230816 | 171300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230816 | 171200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230816 | 171100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230816 | 171000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230816 | 170900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230816 | 170800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230816 | 170700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230816 | 170600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230816 | 170500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230816 | 170400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230816 | 170300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230816 | 170200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230816 | 170100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 213 | 20230816 | 170000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230816 | 165900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230816 | 165800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230816 | 165700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230816 | 165600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230816 | 165500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230816 | 165400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230816 | 165300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230816 | 165200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230816 | 165100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230816 | 165000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230816 | 164900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230816 | 164800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230816 | 164700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230816 | 164600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230816 | 164500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230816 | 164400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230816 | 164300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230816 | 164200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230816 | 164100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230816 | 164000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230816 | 163900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230816 | 163800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230816 | 163700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230816 | 163600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230816 | 163500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230816 | 163400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230816 | 163300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230816 | 163200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230816 | 163100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 243 | 20230816 | 163000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230816 | 162900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230816 | 162800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230816 | 162700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230816 | 162600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230816 | 162500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230816 | 162400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230816 | 162300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230816 | 162200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230816 | 162100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230816 | 162000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230816 | 161900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230816 | 161800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230816 | 161700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230816 | 161600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230816 | 161500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230816 | 161400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230816 | 161300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230816 | 161200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230816 | 161100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230816 | 161000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230816 | 160900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230816 | 160800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230816 | 160700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230816 | 160600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20230816 | 160500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20230816 | 160400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20230816 | 160300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20230816 | 160200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20230816 | 160100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 273 | 20230816 | 160000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20230816 | 155900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20230816 | 155800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20230816 | 155700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20230816 | 155600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20230816 | 155500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20230816 | 155400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20230816 | 155300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20230816 | 155200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20230816 | 155100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20230816 | 155000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20230816 | 154900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20230816 | 154800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20230816 | 154700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20230816 | 154600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20230816 | 154500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20230816 | 154400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20230816 | 154300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20230816 | 154200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20230816 | 154100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20230816 | 154000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20230816 | 153900 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20230816 | 153800 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20230816 | 153700 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20230816 | 153600 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20230816 | 153500 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20230816 | 153400 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20230816 | 153300 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20230816 | 153200 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20230816 | 153100 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 303 | 20230816 | 153000 | 8270594050 | 38100 | 38100 | 38100 | 38100 | 2171 |
| 304 | 20230816 | 152900 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20230816 | 152800 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20230816 | 152700 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20230816 | 152600 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20230816 | 152500 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20230816 | 152400 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20230816 | 152300 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20230816 | 152200 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20230816 | 152100 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20230816 | 152000 | 8187878950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20230816 | 151900 | 8187878950 | 38100 | 38100 | 38100 | 38050 | 1239 |
| 315 | 20230816 | 151800 | 8140679750 | 38100 | 38050 | 38100 | 38000 | 988 |
| 316 | 20230816 | 151700 | 8103100850 | 38100 | 38050 | 38100 | 38050 | 226 |
| 317 | 20230816 | 151600 | 8094501050 | 38050 | 38100 | 38100 | 38050 | 455 |
| 318 | 20230816 | 151500 | 8077187850 | 38100 | 38000 | 38100 | 38000 | 266 |
| 319 | 20230816 | 151400 | 8067067200 | 38000 | 38050 | 38050 | 38000 | 398 |
| 320 | 20230816 | 151300 | 8051941150 | 38000 | 38050 | 38100 | 38000 | 227 |
| 321 | 20230816 | 151200 | 8043303700 | 38050 | 38050 | 38050 | 38050 | 491 |
| 322 | 20230816 | 151100 | 8024621150 | 38050 | 38100 | 38100 | 38000 | 1233 |
| 323 | 20230816 | 151000 | 7977747500 | 38050 | 38050 | 38100 | 38000 | 368 |
| 324 | 20230816 | 150900 | 7963739850 | 38000 | 38050 | 38100 | 38000 | 434 |
| 325 | 20230816 | 150800 | 7947223750 | 38050 | 38000 | 38100 | 37950 | 825 |
| 326 | 20230816 | 150700 | 7915839650 | 38050 | 38000 | 38100 | 37950 | 973 |
| 327 | 20230816 | 150600 | 7878798950 | 38000 | 38050 | 38050 | 37900 | 4428 |
| 328 | 20230816 | 150500 | 7710872050 | 38000 | 38000 | 38050 | 38000 | 272 |
| 329 | 20230816 | 150400 | 7700535350 | 38000 | 38000 | 38050 | 38000 | 363 |
| 330 | 20230816 | 150300 | 7686740150 | 38000 | 38000 | 38100 | 37950 | 794 |
| 331 | 20230816 | 150200 | 7656547000 | 38000 | 38050 | 38100 | 37950 | 313 |
| 332 | 20230816 | 150100 | 7644650300 | 38000 | 38050 | 38100 | 38000 | 362 |
| 333 | 20230816 | 150000 | 7630876150 | 38100 | 38050 | 38100 | 38050 | 596 |
| 334 | 20230816 | 145900 | 7608196400 | 38050 | 38000 | 38100 | 38000 | 514 |
| 335 | 20230816 | 145800 | 7588639850 | 38000 | 38050 | 38100 | 38000 | 599 |
| 336 | 20230816 | 145700 | 7565852400 | 38050 | 38050 | 38100 | 38050 | 513 |
| 337 | 20230816 | 145600 | 7546329600 | 38050 | 38100 | 38150 | 38050 | 395 |
| 338 | 20230816 | 145500 | 7531288600 | 38100 | 38150 | 38150 | 38050 | 728 |
| 339 | 20230816 | 145400 | 7503542350 | 38200 | 38050 | 38200 | 38050 | 1523 |
| 340 | 20230816 | 145300 | 7445496650 | 38100 | 38050 | 38100 | 38050 | 742 |
| 341 | 20230816 | 145200 | 7417260950 | 38050 | 38000 | 38100 | 38000 | 807 |
| 342 | 20230816 | 145100 | 7386554750 | 38000 | 38050 | 38050 | 38000 | 785 |
| 343 | 20230816 | 145000 | 7356723500 | 38000 | 38000 | 38050 | 38000 | 433 |
| 344 | 20230816 | 144900 | 7340264150 | 38000 | 38000 | 38100 | 37850 | 4792 |
| 345 | 20230816 | 144800 | 7158488700 | 38050 | 38000 | 38050 | 38000 | 363 |
| 346 | 20230816 | 144700 | 7144687800 | 38000 | 38050 | 38100 | 37950 | 2751 |
| 347 | 20230816 | 144600 | 7040168600 | 38100 | 38050 | 38100 | 38000 | 1196 |
| 348 | 20230816 | 144500 | 6994661050 | 38050 | 38000 | 38100 | 38000 | 904 |
| 349 | 20230816 | 144400 | 6960296700 | 38000 | 38150 | 38150 | 38000 | 2610 |
| 350 | 20230816 | 144300 | 6861002150 | 38100 | 38150 | 38150 | 38050 | 988 |
| 351 | 20230816 | 144200 | 6823361750 | 38150 | 38100 | 38150 | 38100 | 734 |
| 352 | 20230816 | 144100 | 6795395350 | 38100 | 38100 | 38100 | 38100 | 459 |
| 353 | 20230816 | 144000 | 6777907450 | 38100 | 38100 | 38150 | 38100 | 647 |
| 354 | 20230816 | 143900 | 6753255450 | 38100 | 38100 | 38150 | 38100 | 434 |
| 355 | 20230816 | 143800 | 6736718650 | 38100 | 38100 | 38150 | 38100 | 551 |
| 356 | 20230816 | 143700 | 6715723850 | 38100 | 38150 | 38150 | 38100 | 422 |
| 357 | 20230816 | 143600 | 6699638150 | 38150 | 38100 | 38150 | 38100 | 550 |
| 358 | 20230816 | 143500 | 6678681450 | 38100 | 38150 | 38150 | 38100 | 625 |
| 359 | 20230816 | 143400 | 6654862350 | 38100 | 38200 | 38200 | 38100 | 983 |
| 360 | 20230816 | 143300 | 6617403000 | 38100 | 38150 | 38200 | 38100 | 520 |
| 361 | 20230816 | 143200 | 6597575700 | 38150 | 38150 | 38200 | 38100 | 434 |
| 362 | 20230816 | 143100 | 6581024300 | 38150 | 38150 | 38200 | 38150 | 589 |
| 363 | 20230816 | 143000 | 6558552800 | 38200 | 38100 | 38200 | 38100 | 392 |
| 364 | 20230816 | 142900 | 6543608200 | 38100 | 38150 | 38150 | 38100 | 473 |
| 365 | 20230816 | 142800 | 6525582000 | 38100 | 38100 | 38200 | 38100 | 391 |
| 366 | 20230816 | 142700 | 6510676850 | 38150 | 38150 | 38200 | 38100 | 544 |
| 367 | 20230816 | 142600 | 6489925700 | 38200 | 38250 | 38250 | 38150 | 499 |
| 368 | 20230816 | 142500 | 6470875600 | 38200 | 38200 | 38250 | 38150 | 563 |
| 369 | 20230816 | 142400 | 6449374000 | 38200 | 38150 | 38250 | 38150 | 363 |
| 370 | 20230816 | 142300 | 6435509250 | 38200 | 38150 | 38200 | 38150 | 459 |
| 371 | 20230816 | 142200 | 6417995100 | 38150 | 38200 | 38200 | 38150 | 1028 |
| 372 | 20230816 | 142100 | 6378769700 | 38200 | 38100 | 38250 | 38050 | 1217 |
| 373 | 20230816 | 142000 | 6332326200 | 38100 | 38050 | 38100 | 38050 | 463 |
| 374 | 20230816 | 141900 | 6314690400 | 38050 | 38150 | 38150 | 38050 | 451 |
| 375 | 20230816 | 141800 | 6297515750 | 38100 | 37950 | 38150 | 37950 | 1051 |
| 376 | 20230816 | 141700 | 6257497900 | 37950 | 38100 | 38150 | 37950 | 4453 |
| 377 | 20230816 | 141600 | 6088235000 | 38100 | 38100 | 38150 | 38050 | 4117 |
| 378 | 20230816 | 141500 | 5931474350 | 38100 | 38100 | 38200 | 38100 | 432 |
| 379 | 20230816 | 141400 | 5915002650 | 38100 | 38100 | 38150 | 38100 | 485 |
| 380 | 20230816 | 141300 | 5896521700 | 38100 | 38100 | 38150 | 38100 | 397 |
| 381 | 20230816 | 141200 | 5881393950 | 38100 | 38100 | 38150 | 38100 | 514 |
| 382 | 20230816 | 141100 | 5861807250 | 38100 | 38100 | 38150 | 38100 | 315 |
| 383 | 20230816 | 141000 | 5849805300 | 38100 | 38100 | 38100 | 38050 | 1058 |
| 384 | 20230816 | 140900 | 5809499450 | 38100 | 38100 | 38150 | 38100 | 497 |
| 385 | 20230816 | 140800 | 5790561500 | 38100 | 38100 | 38150 | 38050 | 425 |
| 386 | 20230816 | 140700 | 5774364650 | 38100 | 38100 | 38150 | 38100 | 796 |
| 387 | 20230816 | 140600 | 5744034150 | 38100 | 38100 | 38150 | 38050 | 641 |
| 388 | 20230816 | 140500 | 5719610400 | 38100 | 38100 | 38150 | 38100 | 549 |
| 389 | 20230816 | 140400 | 5698690300 | 38100 | 38100 | 38150 | 38100 | 346 |
| 390 | 20230816 | 140300 | 5685506450 | 38150 | 38100 | 38150 | 38100 | 531 |
| 391 | 20230816 | 140200 | 5665273050 | 38100 | 38100 | 38200 | 38100 | 751 |
| 392 | 20230816 | 140100 | 5636629800 | 38100 | 38100 | 38150 | 38100 | 547 |
| 393 | 20230816 | 140000 | 5615786450 | 38100 | 38050 | 38100 | 38050 | 486 |
| 394 | 20230816 | 135900 | 5597284150 | 38050 | 38050 | 38100 | 38050 | 348 |
| 395 | 20230816 | 135800 | 5584042150 | 38050 | 38050 | 38100 | 38050 | 682 |
| 396 | 20230816 | 135700 | 5558085300 | 38050 | 38050 | 38100 | 38000 | 2100 |
| 397 | 20230816 | 135600 | 5478191050 | 38050 | 38050 | 38100 | 38050 | 1638 |
| 398 | 20230816 | 135500 | 5415863200 | 38050 | 38050 | 38100 | 38050 | 609 |
| 399 | 20230816 | 135400 | 5392688200 | 38050 | 38050 | 38100 | 38050 | 2526 |
| 400 | 20230816 | 135300 | 5296554650 | 38050 | 38100 | 38100 | 37950 | 6239 |
| 401 | 20230816 | 135200 | 5059257350 | 38100 | 38100 | 38150 | 38050 | 1189 |
| 402 | 20230816 | 135100 | 5013952750 | 38150 | 38100 | 38150 | 38100 | 248 |
| 403 | 20230816 | 135000 | 5004500950 | 38100 | 38150 | 38150 | 38050 | 2951 |
| 404 | 20230816 | 134900 | 4891948300 | 38150 | 38150 | 38200 | 38150 | 1355 |
| 405 | 20230816 | 134800 | 4840253800 | 38200 | 38150 | 38200 | 38100 | 611 |
| 406 | 20230816 | 134700 | 4816950150 | 38100 | 38150 | 38150 | 38100 | 1742 |
| 407 | 20230816 | 134600 | 4750494000 | 38150 | 38150 | 38200 | 38100 | 1372 |
| 408 | 20230816 | 134500 | 4698151550 | 38200 | 38200 | 38200 | 38150 | 243 |
| 409 | 20230816 | 134400 | 4688876700 | 38200 | 38200 | 38200 | 38150 | 81 |
| 410 | 20230816 | 134300 | 4685783900 | 38150 | 38150 | 38200 | 38150 | 232 |
| 411 | 20230816 | 134200 | 4676923100 | 38200 | 38200 | 38200 | 38150 | 983 |
| 412 | 20230816 | 134100 | 4639419600 | 38200 | 38200 | 38250 | 38100 | 1271 |
| 413 | 20230816 | 134000 | 4590871750 | 38200 | 38300 | 38300 | 38200 | 37 |
| 414 | 20230816 | 133900 | 4589455250 | 38350 | 38200 | 38350 | 38150 | 1751 |
| 415 | 20230816 | 133800 | 4522566600 | 38200 | 38200 | 38250 | 38150 | 134 |
| 416 | 20230816 | 133700 | 4517446850 | 38200 | 38100 | 38200 | 38100 | 1830 |
| 417 | 20230816 | 133600 | 4447719750 | 38100 | 38350 | 38350 | 38100 | 5271 |
| 418 | 20230816 | 133500 | 4246505400 | 38350 | 38350 | 38400 | 38350 | 45 |
| 419 | 20230816 | 133400 | 4244779400 | 38350 | 38400 | 38400 | 38350 | 215 |
| 420 | 20230816 | 133300 | 4236533050 | 38400 | 38350 | 38400 | 38350 | 62 |
| 421 | 20230816 | 133200 | 4234154100 | 38350 | 38350 | 38350 | 38300 | 291 |
| 422 | 20230816 | 133100 | 4222994300 | 38350 | 38400 | 38400 | 38350 | 70 |
| 423 | 20230816 | 133000 | 4220307200 | 38450 | 38450 | 38450 | 38400 | 294 |
| 424 | 20230816 | 132900 | 4209014850 | 38450 | 38450 | 38450 | 38400 | 189 |
| 425 | 20230816 | 132800 | 4201756650 | 38450 | 38450 | 38450 | 38400 | 218 |
| 426 | 20230816 | 132700 | 4193383700 | 38450 | 38450 | 38450 | 38400 | 55 |
| 427 | 20230816 | 132600 | 4191269050 | 38400 | 38500 | 38500 | 38350 | 365 |
| 428 | 20230816 | 132500 | 4177241250 | 38450 | 38500 | 38500 | 38450 | 194 |
| 429 | 20230816 | 132400 | 4169779450 | 38500 | 38400 | 38500 | 38350 | 260 |
| 430 | 20230816 | 132300 | 4159788500 | 38450 | 38350 | 38450 | 38350 | 161 |
| 431 | 20230816 | 132200 | 4153602200 | 38350 | 38300 | 38400 | 38300 | 283 |
| 432 | 20230816 | 132100 | 4142743750 | 38350 | 38350 | 38400 | 38300 | 72 |
| 433 | 20230816 | 132000 | 4139981200 | 38300 | 38400 | 38450 | 38300 | 124 |
| 434 | 20230816 | 131900 | 4135218600 | 38400 | 38450 | 38450 | 38400 | 262 |
| 435 | 20230816 | 131800 | 4125156350 | 38450 | 38450 | 38450 | 38400 | 74 |
| 436 | 20230816 | 131700 | 4122311700 | 38400 | 38400 | 38500 | 38400 | 288 |
| 437 | 20230816 | 131600 | 4111237350 | 38400 | 38350 | 38400 | 38300 | 492 |
| 438 | 20230816 | 131500 | 4092359600 | 38350 | 38350 | 38350 | 38300 | 176 |
| 439 | 20230816 | 131400 | 4085617050 | 38300 | 38350 | 38350 | 38250 | 302 |
| 440 | 20230816 | 131300 | 4074054300 | 38350 | 38300 | 38350 | 38300 | 177 |
| 441 | 20230816 | 131200 | 4067273600 | 38350 | 38300 | 38350 | 38250 | 315 |
| 442 | 20230816 | 131100 | 4055206500 | 38250 | 38250 | 38300 | 38250 | 55 |
| 443 | 20230816 | 131000 | 4053101600 | 38250 | 38250 | 38300 | 38250 | 239 |
| 444 | 20230816 | 130900 | 4043955450 | 38300 | 38250 | 38300 | 38250 | 65 |
| 445 | 20230816 | 130800 | 4041467700 | 38250 | 38300 | 38300 | 38250 | 195 |
| 446 | 20230816 | 130700 | 4034006350 | 38300 | 38250 | 38300 | 38250 | 295 |
| 447 | 20230816 | 130600 | 4022722000 | 38200 | 38250 | 38300 | 38200 | 86 |
| 448 | 20230816 | 130500 | 4019431650 | 38300 | 38250 | 38300 | 38250 | 612 |
| 449 | 20230816 | 130400 | 3996019750 | 38300 | 38350 | 38350 | 38250 | 86 |
| 450 | 20230816 | 130300 | 3992726250 | 38300 | 38300 | 38350 | 38300 | 101 |
| 451 | 20230816 | 130200 | 3988857300 | 38350 | 38350 | 38350 | 38300 | 39 |
| 452 | 20230816 | 130100 | 3987361850 | 38300 | 38400 | 38400 | 38300 | 124 |
| 453 | 20230816 | 130000 | 3982605250 | 38350 | 38350 | 38400 | 38250 | 124 |
| 454 | 20230816 | 125900 | 3977846950 | 38350 | 38350 | 38350 | 38300 | 147 |
| 455 | 20230816 | 125800 | 3972216400 | 38350 | 38350 | 38400 | 38250 | 339 |
| 456 | 20230816 | 125700 | 3959231700 | 38400 | 38400 | 38400 | 38350 | 179 |
| 457 | 20230816 | 125600 | 3952366050 | 38400 | 38300 | 38400 | 38300 | 880 |
| 458 | 20230816 | 125500 | 3918657400 | 38250 | 38300 | 38300 | 38250 | 201 |
| 459 | 20230816 | 125400 | 3910967650 | 38300 | 38250 | 38350 | 38250 | 384 |
| 460 | 20230816 | 125300 | 3896263450 | 38300 | 38350 | 38350 | 38250 | 612 |
| 461 | 20230816 | 125200 | 3872845000 | 38350 | 38350 | 38350 | 38300 | 18 |
| 462 | 20230816 | 125100 | 3872155100 | 38300 | 38400 | 38400 | 38250 | 244 |
| 463 | 20230816 | 125000 | 3862808100 | 38350 | 38400 | 38400 | 38350 | 34 |
| 464 | 20230816 | 124900 | 3861503750 | 38350 | 38300 | 38400 | 38300 | 206 |
| 465 | 20230816 | 124800 | 3853607400 | 38350 | 38350 | 38350 | 38300 | 191 |
| 466 | 20230816 | 124700 | 3846291100 | 38350 | 38400 | 38400 | 38350 | 33 |
| 467 | 20230816 | 124600 | 3845025200 | 38350 | 38400 | 38400 | 38350 | 152 |
| 468 | 20230816 | 124500 | 3839195550 | 38400 | 38350 | 38400 | 38300 | 243 |
| 469 | 20230816 | 124400 | 3829876850 | 38350 | 38400 | 38400 | 38300 | 39 |
| 470 | 20230816 | 124300 | 3828380800 | 38350 | 38400 | 38400 | 38350 | 15 |
| 471 | 20230816 | 124200 | 3827805150 | 38400 | 38400 | 38500 | 38400 | 224 |
| 472 | 20230816 | 124100 | 3819198600 | 38350 | 38400 | 38400 | 38350 | 11 |
| 473 | 20230816 | 124000 | 3818776500 | 38400 | 38400 | 38400 | 38350 | 175 |
| 474 | 20230816 | 123900 | 3812063600 | 38400 | 38400 | 38400 | 38350 | 35 |
| 475 | 20230816 | 123800 | 3810720700 | 38400 | 38300 | 38400 | 38300 | 285 |
| 476 | 20230816 | 123700 | 3799802100 | 38350 | 38400 | 38400 | 38300 | 365 |
| 477 | 20230816 | 123600 | 3785811850 | 38400 | 38400 | 38400 | 38350 | 15 |
| 478 | 20230816 | 123500 | 3785236150 | 38400 | 38350 | 38450 | 38350 | 154 |
| 479 | 20230816 | 123400 | 3779322650 | 38300 | 38400 | 38400 | 38300 | 74 |
| 480 | 20230816 | 123300 | 3776483500 | 38350 | 38450 | 38450 | 38350 | 20 |
| 481 | 20230816 | 123200 | 3775715100 | 38450 | 38450 | 38500 | 38400 | 177 |
| 482 | 20230816 | 123100 | 3768909600 | 38450 | 38450 | 38450 | 38400 | 166 |
| 483 | 20230816 | 123000 | 3762534700 | 38450 | 38350 | 38450 | 38350 | 857 |
| 484 | 20230816 | 122900 | 3729657600 | 38350 | 38400 | 38400 | 38300 | 1019 |
| 485 | 20230816 | 122800 | 3690623350 | 38400 | 38250 | 38400 | 38250 | 395 |
| 486 | 20230816 | 122700 | 3675491550 | 38250 | 38350 | 38350 | 38250 | 82 |
| 487 | 20230816 | 122600 | 3672351300 | 38350 | 38300 | 38350 | 38300 | 20 |
| 488 | 20230816 | 122500 | 3671584600 | 38350 | 38350 | 38350 | 38300 | 37 |
| 489 | 20230816 | 122400 | 3670165850 | 38350 | 38400 | 38400 | 38350 | 159 |
| 490 | 20230816 | 122300 | 3664067150 | 38400 | 38350 | 38400 | 38300 | 310 |
| 491 | 20230816 | 122200 | 3652188900 | 38350 | 38350 | 38350 | 38300 | 247 |
| 492 | 20230816 | 122100 | 3642728050 | 38200 | 38400 | 38400 | 38200 | 738 |
| 493 | 20230816 | 122000 | 3614513450 | 38400 | 38400 | 38450 | 38400 | 29 |
| 494 | 20230816 | 121900 | 3613399700 | 38400 | 38300 | 38400 | 38300 | 171 |
| 495 | 20230816 | 121800 | 3606844750 | 38300 | 38350 | 38350 | 38250 | 127 |
| 496 | 20230816 | 121700 | 3601981400 | 38300 | 38300 | 38350 | 38300 | 72 |
| 497 | 20230816 | 121600 | 3599220600 | 38350 | 38350 | 38350 | 38150 | 3254 |
| 498 | 20230816 | 121500 | 3474826050 | 38300 | 38350 | 38350 | 38300 | 32 |
| 499 | 20230816 | 121400 | 3473599350 | 38350 | 38400 | 38400 | 38300 | 135 |
| 500 | 20230816 | 121300 | 3468422400 | 38400 | 38400 | 38400 | 38350 | 23 |
| 501 | 20230816 | 121200 | 3467539300 | 38350 | 38400 | 38400 | 38350 | 27 |
| 502 | 20230816 | 121100 | 3466503000 | 38400 | 38450 | 38450 | 38400 | 60 |
| 503 | 20230816 | 121000 | 3464198000 | 38450 | 38400 | 38450 | 38400 | 17 |
| 504 | 20230816 | 120900 | 3463544650 | 38400 | 38450 | 38500 | 38400 | 119 |
| 505 | 20230816 | 120800 | 3458968550 | 38500 | 38450 | 38500 | 38400 | 103 |
| 506 | 20230816 | 120700 | 3455008500 | 38450 | 38400 | 38500 | 38400 | 166 |
| 507 | 20230816 | 120600 | 3448626050 | 38450 | 38450 | 38500 | 38350 | 50 |
| 508 | 20230816 | 120500 | 3446705850 | 38450 | 38400 | 38450 | 38300 | 364 |
| 509 | 20230816 | 120400 | 3432742100 | 38400 | 38400 | 38400 | 38350 | 27 |
| 510 | 20230816 | 120300 | 3431705600 | 38400 | 38500 | 38500 | 38400 | 261 |
| 511 | 20230816 | 120200 | 3421682950 | 38500 | 38450 | 38500 | 38400 | 53 |
| 512 | 20230816 | 120100 | 3419644950 | 38450 | 38400 | 38500 | 38350 | 208 |
| 513 | 20230816 | 120000 | 3411650400 | 38350 | 38300 | 38400 | 38300 | 446 |
| 514 | 20230816 | 115900 | 3394547150 | 38350 | 38350 | 38350 | 38250 | 33 |
| 515 | 20230816 | 115800 | 3393283350 | 38300 | 38350 | 38350 | 38300 | 155 |
| 516 | 20230816 | 115700 | 3387346300 | 38350 | 38250 | 38350 | 38250 | 616 |
| 517 | 20230816 | 115600 | 3363770550 | 38300 | 38350 | 38350 | 38250 | 77 |
| 518 | 20230816 | 115500 | 3360819650 | 38300 | 38350 | 38350 | 38300 | 255 |
| 519 | 20230816 | 115400 | 3351052450 | 38350 | 38300 | 38400 | 38300 | 323 |
| 520 | 20230816 | 115300 | 3338680500 | 38300 | 38400 | 38400 | 38300 | 150 |
| 521 | 20230816 | 115200 | 3332928450 | 38400 | 38400 | 38400 | 38350 | 339 |
| 522 | 20230816 | 115100 | 3319917550 | 38400 | 38400 | 38400 | 38350 | 135 |
| 523 | 20230816 | 115000 | 3314738950 | 38350 | 38400 | 38400 | 38350 | 48 |
| 524 | 20230816 | 114900 | 3312896400 | 38400 | 38400 | 38450 | 38400 | 40 |
| 525 | 20230816 | 114800 | 3311359950 | 38450 | 38400 | 38450 | 38400 | 51 |
| 526 | 20230816 | 114700 | 3309400700 | 38450 | 38450 | 38450 | 38350 | 183 |
| 527 | 20230816 | 114600 | 3302371800 | 38400 | 38400 | 38450 | 38400 | 63 |
| 528 | 20230816 | 114500 | 3299952150 | 38450 | 38400 | 38450 | 38400 | 175 |
| 529 | 20230816 | 114400 | 3293231300 | 38400 | 38400 | 38450 | 38400 | 111 |
| 530 | 20230816 | 114300 | 3288968200 | 38400 | 38350 | 38400 | 38350 | 233 |
| 531 | 20230816 | 114200 | 3280030500 | 38400 | 38400 | 38450 | 38350 | 171 |
| 532 | 20230816 | 114100 | 3273464150 | 38450 | 38400 | 38450 | 38350 | 199 |
| 533 | 20230816 | 114000 | 3265828700 | 38400 | 38400 | 38400 | 38350 | 41 |
| 534 | 20230816 | 113900 | 3264254650 | 38450 | 38300 | 38450 | 38300 | 799 |
| 535 | 20230816 | 113800 | 3233624900 | 38350 | 38300 | 38350 | 38300 | 154 |
| 536 | 20230816 | 113700 | 3227725600 | 38300 | 38400 | 38400 | 38300 | 155 |
| 537 | 20230816 | 113600 | 3221781200 | 38400 | 38400 | 38450 | 38350 | 222 |
| 538 | 20230816 | 113500 | 3213263350 | 38400 | 38400 | 38400 | 38350 | 267 |
| 539 | 20230816 | 113400 | 3203020050 | 38400 | 38450 | 38450 | 38350 | 155 |
| 540 | 20230816 | 113300 | 3197074250 | 38400 | 38400 | 38450 | 38350 | 252 |
| 541 | 20230816 | 113200 | 3187397300 | 38400 | 38400 | 38450 | 38350 | 290 |
| 542 | 20230816 | 113100 | 3176262500 | 38450 | 38450 | 38450 | 38400 | 17 |
| 543 | 20230816 | 113000 | 3175609200 | 38450 | 38450 | 38450 | 38400 | 235 |
| 544 | 20230816 | 112900 | 3166583700 | 38450 | 38400 | 38450 | 38400 | 62 |
| 545 | 20230816 | 112800 | 3164200800 | 38450 | 38450 | 38450 | 38400 | 222 |
| 546 | 20230816 | 112700 | 3155675450 | 38450 | 38450 | 38450 | 38400 | 54 |
| 547 | 20230816 | 112600 | 3153600500 | 38400 | 38400 | 38450 | 38400 | 240 |
| 548 | 20230816 | 112500 | 3144378850 | 38450 | 38550 | 38550 | 38450 | 249 |
| 549 | 20230816 | 112400 | 3134803400 | 38500 | 38550 | 38550 | 38450 | 136 |
| 550 | 20230816 | 112300 | 3129567150 | 38500 | 38650 | 38650 | 38500 | 191 |
| 551 | 20230816 | 112200 | 3122208050 | 38650 | 38650 | 38700 | 38650 | 453 |
| 552 | 20230816 | 112100 | 3104699150 | 38650 | 38700 | 38700 | 38500 | 156 |
| 553 | 20230816 | 112000 | 3098687050 | 38650 | 38700 | 38700 | 38600 | 29 |
| 554 | 20230816 | 111900 | 3097565300 | 38700 | 38750 | 38800 | 38700 | 106 |
| 555 | 20230816 | 111800 | 3093459800 | 38750 | 38600 | 38750 | 38550 | 405 |
| 556 | 20230816 | 111700 | 3077819900 | 38550 | 38550 | 38600 | 38550 | 22 |
| 557 | 20230816 | 111600 | 3076971150 | 38600 | 38600 | 38600 | 38550 | 49 |
| 558 | 20230816 | 111500 | 3075080850 | 38550 | 38550 | 38600 | 38500 | 672 |
| 559 | 20230816 | 111400 | 3049179150 | 38550 | 38500 | 38600 | 38500 | 20 |
| 560 | 20230816 | 111300 | 3048408550 | 38600 | 38550 | 38600 | 38450 | 95 |
| 561 | 20230816 | 111200 | 3044746200 | 38600 | 38450 | 38600 | 38450 | 192 |
| 562 | 20230816 | 111100 | 3037352400 | 38500 | 38500 | 38500 | 38450 | 29 |
| 563 | 20230816 | 111000 | 3036236900 | 38450 | 38450 | 38450 | 38350 | 957 |
| 564 | 20230816 | 110900 | 2999469800 | 38450 | 38500 | 38500 | 38450 | 553 |
| 565 | 20230816 | 110800 | 2978186600 | 38500 | 38550 | 38550 | 38500 | 147 |
| 566 | 20230816 | 110700 | 2972526050 | 38500 | 38550 | 38550 | 38450 | 1210 |
| 567 | 20230816 | 110600 | 2925940300 | 38550 | 38550 | 38550 | 38550 | 168 |
| 568 | 20230816 | 110500 | 2919463900 | 38600 | 38600 | 38650 | 38600 | 103 |
| 569 | 20230816 | 110400 | 2915487800 | 38650 | 38650 | 38650 | 38650 | 22 |
| 570 | 20230816 | 110300 | 2914637500 | 38650 | 38650 | 38700 | 38650 | 34 |
| 571 | 20230816 | 110200 | 2913322800 | 38650 | 38600 | 38650 | 38600 | 126 |
| 572 | 20230816 | 110100 | 2908454150 | 38650 | 38750 | 38750 | 38650 | 277 |
| 573 | 20230816 | 110000 | 2897733100 | 38750 | 38700 | 38800 | 38700 | 701 |
| 574 | 20230816 | 105900 | 2870598950 | 38700 | 38700 | 38700 | 38550 | 519 |
| 575 | 20230816 | 105800 | 2850547300 | 38750 | 38750 | 38800 | 38700 | 751 |
| 576 | 20230816 | 105700 | 2821447750 | 38800 | 38800 | 38800 | 38750 | 508 |
| 577 | 20230816 | 105600 | 2801744550 | 38750 | 38750 | 38750 | 38750 | 1 |
| 578 | 20230816 | 105500 | 2801705800 | 38750 | 38750 | 38750 | 38700 | 451 |
| 579 | 20230816 | 105400 | 2784230450 | 38800 | 38800 | 38850 | 38750 | 211 |
| 580 | 20230816 | 105300 | 2776043450 | 38800 | 38700 | 38800 | 38700 | 1218 |
| 581 | 20230816 | 105200 | 2728866150 | 38700 | 38700 | 38700 | 38700 | 357 |
| 582 | 20230816 | 105100 | 2715050250 | 38700 | 38600 | 38700 | 38500 | 282 |
| 583 | 20230816 | 105000 | 2704173150 | 38600 | 38600 | 38650 | 38600 | 88 |
| 584 | 20230816 | 104900 | 2700776100 | 38600 | 38700 | 38700 | 38600 | 302 |
| 585 | 20230816 | 104800 | 2689116550 | 38700 | 38700 | 38700 | 38650 | 97 |
| 586 | 20230816 | 104700 | 2685366800 | 38650 | 38750 | 38750 | 38650 | 280 |
| 587 | 20230816 | 104600 | 2674540200 | 38750 | 38800 | 38800 | 38700 | 91 |
| 588 | 20230816 | 104500 | 2671011600 | 38650 | 38700 | 38800 | 38650 | 112 |
| 589 | 20230816 | 104400 | 2666676150 | 38750 | 38800 | 38800 | 38650 | 42 |
| 590 | 20230816 | 104300 | 2665049900 | 38700 | 38650 | 38700 | 38600 | 1437 |
| 591 | 20230816 | 104200 | 2609541150 | 38650 | 38750 | 38750 | 38650 | 269 |
| 592 | 20230816 | 104100 | 2599132350 | 38750 | 38800 | 38800 | 38750 | 12 |
| 593 | 20230816 | 104000 | 2598667050 | 38800 | 38800 | 38800 | 38800 | 356 |
| 594 | 20230816 | 103900 | 2584854250 | 38750 | 38750 | 38800 | 38750 | 191 |
| 595 | 20230816 | 103800 | 2577452500 | 38750 | 38700 | 38750 | 38700 | 287 |
| 596 | 20230816 | 103700 | 2566345350 | 38650 | 38700 | 38700 | 38650 | 91 |
| 597 | 20230816 | 103600 | 2562827900 | 38650 | 38600 | 38650 | 38600 | 315 |
| 598 | 20230816 | 103500 | 2550659300 | 38600 | 38550 | 38600 | 38450 | 596 |
| 599 | 20230816 | 103400 | 2527673550 | 38550 | 38550 | 38600 | 38550 | 303 |
| 600 | 20230816 | 103300 | 2515992650 | 38550 | 38450 | 38600 | 38450 | 297 |
| 601 | 20230816 | 103200 | 2504556200 | 38400 | 38500 | 38550 | 38400 | 248 |
| 602 | 20230816 | 103100 | 2495007200 | 38450 | 38600 | 38600 | 38400 | 90 |
| 603 | 20230816 | 103000 | 2491546700 | 38600 | 38400 | 38600 | 38400 | 1050 |
| 604 | 20230816 | 102900 | 2451153750 | 38350 | 38350 | 38350 | 38300 | 435 |
| 605 | 20230816 | 102800 | 2434489000 | 38350 | 38350 | 38400 | 38350 | 63 |
| 606 | 20230816 | 102700 | 2432072900 | 38400 | 38350 | 38400 | 38350 | 32 |
| 607 | 20230816 | 102600 | 2430845050 | 38400 | 38350 | 38450 | 38350 | 281 |
| 608 | 20230816 | 102500 | 2420055700 | 38400 | 38300 | 38400 | 38300 | 435 |
| 609 | 20230816 | 102400 | 2403383100 | 38300 | 38450 | 38450 | 38300 | 441 |
| 610 | 20230816 | 102300 | 2386491250 | 38350 | 38450 | 38450 | 38350 | 296 |
| 611 | 20230816 | 102200 | 2375115350 | 38500 | 38400 | 38500 | 38350 | 811 |
| 612 | 20230816 | 102100 | 2343991500 | 38350 | 38450 | 38450 | 38350 | 976 |
| 613 | 20230816 | 102000 | 2306525150 | 38450 | 38450 | 38450 | 38400 | 12 |
| 614 | 20230816 | 101900 | 2306064050 | 38450 | 38450 | 38450 | 38400 | 106 |
| 615 | 20230816 | 101800 | 2301990650 | 38450 | 38450 | 38450 | 38450 | 1 |
| 616 | 20230816 | 101700 | 2301952200 | 38450 | 38450 | 38500 | 38400 | 362 |
| 617 | 20230816 | 101600 | 2288037950 | 38450 | 38500 | 38500 | 38450 | 679 |
| 618 | 20230816 | 101500 | 2261930150 | 38450 | 38550 | 38550 | 38450 | 11 |
| 619 | 20230816 | 101400 | 2261506650 | 38550 | 38600 | 38600 | 38550 | 83 |
| 620 | 20230816 | 101300 | 2258306750 | 38600 | 38650 | 38650 | 38600 | 253 |
| 621 | 20230816 | 101200 | 2248540300 | 38650 | 38500 | 38700 | 38500 | 619 |
| 622 | 20230816 | 101100 | 2224668150 | 38400 | 38450 | 38500 | 38400 | 2227 |
| 623 | 20230816 | 101000 | 2139110450 | 38450 | 38400 | 38450 | 38400 | 204 |
| 624 | 20230816 | 100900 | 2131271150 | 38400 | 38300 | 38450 | 38300 | 111 |
| 625 | 20230816 | 100800 | 2127015500 | 38300 | 38350 | 38400 | 38300 | 1602 |
| 626 | 20230816 | 100700 | 2065571250 | 38300 | 38200 | 38350 | 38150 | 1413 |
| 627 | 20230816 | 100600 | 2011551100 | 38250 | 38200 | 38250 | 38200 | 1181 |
| 628 | 20230816 | 100500 | 1966434900 | 38200 | 38250 | 38250 | 38200 | 280 |
| 629 | 20230816 | 100400 | 1955728600 | 38250 | 38300 | 38300 | 38250 | 297 |
| 630 | 20230816 | 100300 | 1944368100 | 38250 | 38300 | 38300 | 38250 | 233 |
| 631 | 20230816 | 100200 | 1935455100 | 38300 | 38300 | 38350 | 38300 | 281 |
| 632 | 20230816 | 100100 | 1924692550 | 38300 | 38200 | 38300 | 38200 | 188 |
| 633 | 20230816 | 100000 | 1917504100 | 38250 | 38300 | 38300 | 38250 | 77 |
| 634 | 20230816 | 095900 | 1914558800 | 38250 | 38250 | 38300 | 38250 | 31 |
| 635 | 20230816 | 095800 | 1913372800 | 38300 | 38250 | 38300 | 38250 | 190 |
| 636 | 20230816 | 095700 | 1906104250 | 38300 | 38300 | 38300 | 38250 | 64 |
| 637 | 20230816 | 095600 | 1903654150 | 38300 | 38350 | 38350 | 38300 | 161 |
| 638 | 20230816 | 095500 | 1897487600 | 38300 | 38200 | 38300 | 38200 | 231 |
| 639 | 20230816 | 095400 | 1888650200 | 38250 | 38250 | 38250 | 38250 | 215 |
| 640 | 20230816 | 095300 | 1880426450 | 38300 | 38300 | 38300 | 38250 | 74 |
| 641 | 20230816 | 095200 | 1877594150 | 38250 | 38350 | 38350 | 38250 | 475 |
| 642 | 20230816 | 095100 | 1859404900 | 38350 | 38300 | 38350 | 38300 | 165 |
| 643 | 20230816 | 095000 | 1853079350 | 38350 | 38350 | 38350 | 38300 | 148 |
| 644 | 20230816 | 094900 | 1847405650 | 38350 | 38400 | 38400 | 38350 | 49 |
| 645 | 20230816 | 094800 | 1845525250 | 38350 | 38300 | 38350 | 38300 | 344 |
| 646 | 20230816 | 094700 | 1832337000 | 38300 | 38350 | 38350 | 38300 | 255 |
| 647 | 20230816 | 094600 | 1822564050 | 38350 | 38400 | 38400 | 38350 | 28 |
| 648 | 20230816 | 094500 | 1821490050 | 38400 | 38500 | 38500 | 38350 | 241 |
| 649 | 20230816 | 094400 | 1812237950 | 38500 | 38300 | 38600 | 38300 | 1160 |
| 650 | 20230816 | 094300 | 1767636400 | 38300 | 38300 | 38350 | 38300 | 128 |
| 651 | 20230816 | 094200 | 1762732650 | 38300 | 38250 | 38300 | 38200 | 1183 |
| 652 | 20230816 | 094100 | 1717486550 | 38300 | 38250 | 38300 | 38250 | 282 |
| 653 | 20230816 | 094000 | 1706699700 | 38250 | 38200 | 38250 | 38150 | 1908 |
| 654 | 20230816 | 093900 | 1633788750 | 38200 | 38200 | 38200 | 38150 | 1765 |
| 655 | 20230816 | 093800 | 1566367800 | 38200 | 38200 | 38200 | 38150 | 429 |
| 656 | 20230816 | 093700 | 1549990450 | 38200 | 38250 | 38250 | 38200 | 4480 |
| 657 | 20230816 | 093600 | 1378851800 | 38250 | 38250 | 38350 | 38250 | 1961 |
| 658 | 20230816 | 093500 | 1303778450 | 38250 | 38400 | 38400 | 38250 | 1027 |
| 659 | 20230816 | 093400 | 1264440500 | 38350 | 38350 | 38400 | 38350 | 784 |
| 660 | 20230816 | 093300 | 1234373950 | 38350 | 38550 | 38550 | 38350 | 5179 |
| 661 | 20230816 | 093200 | 1035174250 | 38550 | 38550 | 38600 | 38500 | 835 |
| 662 | 20230816 | 093100 | 1002977800 | 38550 | 38600 | 38600 | 38550 | 199 |
| 663 | 20230816 | 093000 | 995302600 | 38600 | 38550 | 38600 | 38500 | 1144 |
| 664 | 20230816 | 092900 | 951208100 | 38550 | 38550 | 38550 | 38500 | 371 |
| 665 | 20230816 | 092800 | 936911500 | 38550 | 38550 | 38550 | 38500 | 1781 |
| 666 | 20230816 | 092700 | 868297050 | 38550 | 38700 | 38700 | 38550 | 3963 |
| 667 | 20230816 | 092600 | 715264000 | 38650 | 38700 | 38700 | 38650 | 909 |
| 668 | 20230816 | 092500 | 680104450 | 38650 | 38700 | 38750 | 38650 | 434 |
| 669 | 20230816 | 092400 | 663303900 | 38650 | 38700 | 38700 | 38650 | 2217 |
| 670 | 20230816 | 092300 | 577595250 | 38650 | 38650 | 38750 | 38650 | 525 |
| 671 | 20230816 | 092200 | 557303600 | 38650 | 38750 | 38750 | 38650 | 952 |
| 672 | 20230816 | 092100 | 520460900 | 38800 | 38800 | 38800 | 38750 | 661 |
| 673 | 20230816 | 092000 | 494841300 | 38800 | 38800 | 38800 | 38800 | 84 |
| 674 | 20230816 | 091900 | 491582100 | 38800 | 38850 | 38850 | 38800 | 100 |
| 675 | 20230816 | 091800 | 487699250 | 38800 | 38900 | 38900 | 38750 | 559 |
| 676 | 20230816 | 091700 | 466006550 | 38800 | 38800 | 38800 | 38800 | 46 |
| 677 | 20230816 | 091600 | 464221750 | 38750 | 38750 | 38900 | 38750 | 887 |
| 678 | 20230816 | 091500 | 429789150 | 38750 | 38800 | 38800 | 38750 | 534 |
| 679 | 20230816 | 091400 | 409096350 | 38800 | 38900 | 38950 | 38800 | 982 |
| 680 | 20230816 | 091300 | 370950200 | 38900 | 38900 | 38900 | 38900 | 400 |
| 681 | 20230816 | 091200 | 355390200 | 38900 | 38900 | 38900 | 38900 | 179 |
| 682 | 20230816 | 091100 | 348427100 | 38900 | 38800 | 38900 | 38800 | 128 |
| 683 | 20230816 | 091000 | 343455700 | 38800 | 38750 | 38800 | 38750 | 660 |
| 684 | 20230816 | 090900 | 317875500 | 38800 | 38850 | 38850 | 38800 | 158 |
| 685 | 20230816 | 090800 | 311742350 | 38850 | 38800 | 38900 | 38700 | 847 |
| 686 | 20230816 | 090700 | 278912550 | 38800 | 38750 | 38800 | 38750 | 983 |
| 687 | 20230816 | 090600 | 240819650 | 38750 | 39050 | 39050 | 38750 | 1908 |
| 688 | 20230816 | 090500 | 166583450 | 39050 | 39200 | 39200 | 39050 | 261 |
| 689 | 20230816 | 090400 | 156385700 | 39200 | 38950 | 39200 | 38950 | 162 |
| 690 | 20230816 | 090300 | 150051450 | 38950 | 39000 | 39050 | 38950 | 1176 |
| 691 | 20230816 | 090200 | 104226350 | 39000 | 39200 | 39350 | 39000 | 700 |
| 692 | 20230816 | 090100 | 76822600 | 39000 | 39000 | 39150 | 38950 | 761 |
| 693 | 20230816 | 090000 | 47116500 | 39000 | 39100 | 39100 | 39000 | 1207 |