35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 3 | 20240213 | 204700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240213 | 204600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240213 | 204500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240213 | 204400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240213 | 204300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240213 | 204200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240213 | 204100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240213 | 204000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240213 | 203900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240213 | 203800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240213 | 203700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240213 | 203600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240213 | 203500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240213 | 203400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240213 | 203300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240213 | 203200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240213 | 203100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240213 | 203000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240213 | 202900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240213 | 202800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240213 | 202700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240213 | 202600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240213 | 202500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240213 | 202400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240213 | 202300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240213 | 202200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240213 | 202100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240213 | 202000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240213 | 201900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240213 | 201800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 33 | 20240213 | 201700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240213 | 201600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240213 | 201500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240213 | 201400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240213 | 201300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240213 | 201200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240213 | 201100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240213 | 201000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240213 | 200900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240213 | 200800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240213 | 200700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240213 | 200600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240213 | 200500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240213 | 200400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240213 | 200300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240213 | 200200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240213 | 200100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240213 | 200000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240213 | 195900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240213 | 195800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240213 | 195700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240213 | 195600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240213 | 195500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240213 | 195400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240213 | 195300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240213 | 195200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240213 | 195100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240213 | 195000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240213 | 194900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240213 | 194800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 63 | 20240213 | 194700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240213 | 194600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240213 | 194500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240213 | 194400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240213 | 194300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240213 | 194200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240213 | 194100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240213 | 194000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240213 | 193900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240213 | 193800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240213 | 193700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240213 | 193600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240213 | 193500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240213 | 193400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240213 | 193300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240213 | 193200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240213 | 193100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240213 | 193000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240213 | 192900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240213 | 192800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240213 | 192700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240213 | 192600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240213 | 192500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240213 | 192400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240213 | 192300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240213 | 192200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240213 | 192100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240213 | 192000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240213 | 191900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240213 | 191800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 93 | 20240213 | 191700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240213 | 191600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240213 | 191500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240213 | 191400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240213 | 191300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240213 | 191200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240213 | 191100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240213 | 191000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240213 | 190900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240213 | 190800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240213 | 190700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240213 | 190600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240213 | 190500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240213 | 190400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240213 | 190300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240213 | 190200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240213 | 190100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240213 | 190000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240213 | 185900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240213 | 185800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240213 | 185700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240213 | 185600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240213 | 185500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240213 | 185400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240213 | 185300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240213 | 185200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240213 | 185100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240213 | 185000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240213 | 184900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240213 | 184800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 123 | 20240213 | 184700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240213 | 184600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240213 | 184500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240213 | 184400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240213 | 184300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240213 | 184200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240213 | 184100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240213 | 184000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240213 | 183900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240213 | 183800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240213 | 183700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240213 | 183600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240213 | 183500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240213 | 183400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240213 | 183300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240213 | 183200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240213 | 183100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240213 | 183000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240213 | 182900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240213 | 182800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240213 | 182700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240213 | 182600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240213 | 182500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240213 | 182400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240213 | 182300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240213 | 182200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240213 | 182100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240213 | 182000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240213 | 181900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240213 | 181800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 153 | 20240213 | 181700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240213 | 181600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240213 | 181500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240213 | 181400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240213 | 181300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240213 | 181200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240213 | 181100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240213 | 181000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240213 | 180900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240213 | 180800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240213 | 180700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240213 | 180600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240213 | 180500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240213 | 180400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240213 | 180300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240213 | 180200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240213 | 180100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240213 | 180000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240213 | 175900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240213 | 175800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240213 | 175700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240213 | 175600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240213 | 175500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240213 | 175400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240213 | 175300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240213 | 175200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240213 | 175100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240213 | 175000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240213 | 174900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240213 | 174800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 183 | 20240213 | 174700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240213 | 174600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240213 | 174500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240213 | 174400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240213 | 174300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240213 | 174200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240213 | 174100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240213 | 174000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240213 | 173900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240213 | 173800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240213 | 173700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240213 | 173600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240213 | 173500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240213 | 173400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240213 | 173300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240213 | 173200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240213 | 173100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240213 | 173000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240213 | 172900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240213 | 172800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240213 | 172700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240213 | 172600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240213 | 172500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240213 | 172400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240213 | 172300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240213 | 172200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240213 | 172100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240213 | 172000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240213 | 171900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240213 | 171800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 213 | 20240213 | 171700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240213 | 171600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240213 | 171500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240213 | 171400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240213 | 171300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240213 | 171200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240213 | 171100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240213 | 171000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240213 | 170900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240213 | 170800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240213 | 170700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240213 | 170600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240213 | 170500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240213 | 170400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240213 | 170300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240213 | 170200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240213 | 170100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240213 | 170000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240213 | 165900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240213 | 165800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240213 | 165700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240213 | 165600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240213 | 165500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240213 | 165400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240213 | 165300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240213 | 165200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240213 | 165100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240213 | 165000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240213 | 164900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240213 | 164800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 243 | 20240213 | 164700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240213 | 164600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240213 | 164500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240213 | 164400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240213 | 164300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240213 | 164200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240213 | 164100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240213 | 164000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240213 | 163900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240213 | 163800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240213 | 163700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240213 | 163600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240213 | 163500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240213 | 163400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240213 | 163300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240213 | 163200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240213 | 163100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240213 | 163000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240213 | 162900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240213 | 162800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240213 | 162700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240213 | 162600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240213 | 162500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240213 | 162400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240213 | 162300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240213 | 162200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240213 | 162100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240213 | 162000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240213 | 161900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240213 | 161800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 273 | 20240213 | 161700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240213 | 161600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240213 | 161500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240213 | 161400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240213 | 161300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240213 | 161200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240213 | 161100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240213 | 161000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240213 | 160900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240213 | 160800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240213 | 160700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240213 | 160600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240213 | 160500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240213 | 160400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240213 | 160300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240213 | 160200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240213 | 160100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240213 | 160000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240213 | 155900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240213 | 155800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240213 | 155700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240213 | 155600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240213 | 155500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240213 | 155400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240213 | 155300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240213 | 155200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240213 | 155100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240213 | 155000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240213 | 154900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240213 | 154800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 303 | 20240213 | 154700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240213 | 154600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240213 | 154500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240213 | 154400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240213 | 154300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240213 | 154200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240213 | 154100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240213 | 154000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240213 | 153900 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240213 | 153800 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240213 | 153700 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240213 | 153600 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240213 | 153500 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240213 | 153400 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240213 | 153300 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240213 | 153200 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240213 | 153100 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240213 | 153000 | 2455489210 | 9300 | 9300 | 9300 | 9300 | 3757 |
| 321 | 20240213 | 152900 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240213 | 152800 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240213 | 152700 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20240213 | 152600 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20240213 | 152500 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20240213 | 152400 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240213 | 152300 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20240213 | 152200 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20240213 | 152100 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20240213 | 152000 | 2420549110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20240213 | 151900 | 2420549110 | 9300 | 9320 | 9320 | 9300 | 402 |
| 332 | 20240213 | 151800 | 2416807020 | 9320 | 9330 | 9330 | 9320 | 142 |
| 333 | 20240213 | 151700 | 2415483080 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240213 | 151600 | 2415483080 | 9340 | 9320 | 9340 | 9320 | 51 |
| 335 | 20240213 | 151500 | 2415007740 | 9320 | 9340 | 9340 | 9310 | 216 |
| 336 | 20240213 | 151400 | 2412994530 | 9310 | 9310 | 9310 | 9310 | 604 |
| 337 | 20240213 | 151300 | 2407371290 | 9310 | 9310 | 9310 | 9310 | 427 |
| 338 | 20240213 | 151200 | 2403395920 | 9310 | 9310 | 9310 | 9310 | 851 |
| 339 | 20240213 | 151100 | 2395473110 | 9300 | 9300 | 9300 | 9300 | 10 |
| 340 | 20240213 | 151000 | 2395380110 | 9300 | 9340 | 9340 | 9300 | 1589 |
| 341 | 20240213 | 150900 | 2380587310 | 9340 | 9360 | 9360 | 9340 | 512 |
| 342 | 20240213 | 150800 | 2375799470 | 9360 | 9360 | 9360 | 9360 | 239 |
| 343 | 20240213 | 150700 | 2373562430 | 9360 | 9360 | 9360 | 9360 | 158 |
| 344 | 20240213 | 150600 | 2372083550 | 9360 | 9370 | 9370 | 9360 | 14 |
| 345 | 20240213 | 150500 | 2371952500 | 9370 | 9360 | 9370 | 9360 | 313 |
| 346 | 20240213 | 150400 | 2369022770 | 9360 | 9360 | 9360 | 9360 | 63 |
| 347 | 20240213 | 150300 | 2368433090 | 9370 | 9370 | 9370 | 9370 | 6 |
| 348 | 20240213 | 150200 | 2368376870 | 9370 | 9360 | 9370 | 9360 | 249 |
| 349 | 20240213 | 150100 | 2366044850 | 9360 | 9360 | 9370 | 9360 | 539 |
| 350 | 20240213 | 150000 | 2360997310 | 9360 | 9360 | 9360 | 9360 | 10 |
| 351 | 20240213 | 145900 | 2360903710 | 9370 | 9370 | 9370 | 9370 | 1 |
| 352 | 20240213 | 145800 | 2360894340 | 9350 | 9340 | 9350 | 9340 | 893 |
| 353 | 20240213 | 145700 | 2352551140 | 9340 | 9340 | 9340 | 9340 | 677 |
| 354 | 20240213 | 145600 | 2346227960 | 9340 | 9350 | 9350 | 9340 | 207 |
| 355 | 20240213 | 145500 | 2344294560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20240213 | 145400 | 2344294560 | 9350 | 9350 | 9350 | 9350 | 1 |
| 357 | 20240213 | 145300 | 2344285210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20240213 | 145200 | 2344285210 | 9340 | 9350 | 9350 | 9340 | 357 |
| 359 | 20240213 | 145100 | 2340949830 | 9340 | 9340 | 9340 | 9340 | 1 |
| 360 | 20240213 | 145000 | 2340940490 | 9340 | 9340 | 9340 | 9330 | 255 |
| 361 | 20240213 | 144900 | 2338560010 | 9340 | 9340 | 9340 | 9340 | 249 |
| 362 | 20240213 | 144800 | 2336234350 | 9340 | 9350 | 9350 | 9340 | 2089 |
| 363 | 20240213 | 144700 | 2316710030 | 9350 | 9350 | 9350 | 9350 | 36 |
| 364 | 20240213 | 144600 | 2316373430 | 9350 | 9350 | 9350 | 9350 | 45 |
| 365 | 20240213 | 144500 | 2315952680 | 9350 | 9370 | 9370 | 9350 | 940 |
| 366 | 20240213 | 144400 | 2307153490 | 9370 | 9370 | 9370 | 9370 | 21 |
| 367 | 20240213 | 144300 | 2306956720 | 9370 | 9380 | 9380 | 9370 | 299 |
| 368 | 20240213 | 144200 | 2304152120 | 9380 | 9380 | 9380 | 9380 | 20 |
| 369 | 20240213 | 144100 | 2303964520 | 9380 | 9380 | 9380 | 9380 | 56 |
| 370 | 20240213 | 144000 | 2303439240 | 9380 | 9400 | 9400 | 9380 | 1036 |
| 371 | 20240213 | 143900 | 2293701560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 372 | 20240213 | 143800 | 2293701560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 373 | 20240213 | 143700 | 2293701560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 374 | 20240213 | 143600 | 2293701560 | 9380 | 9370 | 9380 | 9370 | 11 |
| 375 | 20240213 | 143500 | 2293598390 | 9370 | 9370 | 9370 | 9370 | 78 |
| 376 | 20240213 | 143400 | 2292867530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 377 | 20240213 | 143300 | 2292867530 | 9370 | 9370 | 9370 | 9370 | 9 |
| 378 | 20240213 | 143200 | 2292783200 | 9370 | 9370 | 9370 | 9370 | 10 |
| 379 | 20240213 | 143100 | 2292689500 | 9370 | 9370 | 9370 | 9370 | 0 |
| 380 | 20240213 | 143000 | 2292689500 | 9370 | 9410 | 9410 | 9370 | 1051 |
| 381 | 20240213 | 142900 | 2282826770 | 9410 | 9400 | 9410 | 9400 | 324 |
| 382 | 20240213 | 142800 | 2279779670 | 9400 | 9400 | 9400 | 9380 | 223 |
| 383 | 20240213 | 142700 | 2277687470 | 9360 | 9370 | 9370 | 9360 | 300 |
| 384 | 20240213 | 142600 | 2274879220 | 9370 | 9370 | 9370 | 9370 | 2000 |
| 385 | 20240213 | 142500 | 2256139220 | 9360 | 9360 | 9360 | 9360 | 111 |
| 386 | 20240213 | 142400 | 2255100260 | 9370 | 9400 | 9400 | 9370 | 3278 |
| 387 | 20240213 | 142300 | 2224347790 | 9400 | 9410 | 9410 | 9400 | 875 |
| 388 | 20240213 | 142200 | 2216122740 | 9410 | 9410 | 9410 | 9410 | 10 |
| 389 | 20240213 | 142100 | 2216028640 | 9410 | 9390 | 9410 | 9390 | 810 |
| 390 | 20240213 | 142000 | 2208420050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 391 | 20240213 | 141900 | 2208420050 | 9390 | 9390 | 9390 | 9390 | 101 |
| 392 | 20240213 | 141800 | 2207471660 | 9390 | 9390 | 9390 | 9390 | 200 |
| 393 | 20240213 | 141700 | 2205593660 | 9380 | 9390 | 9390 | 9380 | 373 |
| 394 | 20240213 | 141600 | 2202094620 | 9380 | 9380 | 9380 | 9380 | 100 |
| 395 | 20240213 | 141500 | 2201156620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 396 | 20240213 | 141400 | 2201156620 | 9380 | 9380 | 9380 | 9380 | 306 |
| 397 | 20240213 | 141300 | 2198286340 | 9400 | 9390 | 9400 | 9390 | 83 |
| 398 | 20240213 | 141200 | 2197506670 | 9390 | 9390 | 9390 | 9390 | 5 |
| 399 | 20240213 | 141100 | 2197459720 | 9380 | 9380 | 9380 | 9380 | 881 |
| 400 | 20240213 | 141000 | 2189195940 | 9380 | 9380 | 9380 | 9380 | 0 |
| 401 | 20240213 | 140900 | 2189195940 | 9380 | 9370 | 9380 | 9370 | 113 |
| 402 | 20240213 | 140800 | 2188136490 | 9370 | 9370 | 9370 | 9370 | 63 |
| 403 | 20240213 | 140700 | 2187546180 | 9370 | 9370 | 9370 | 9360 | 43 |
| 404 | 20240213 | 140600 | 2187143570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 405 | 20240213 | 140500 | 2187143570 | 9370 | 9370 | 9370 | 9370 | 320 |
| 406 | 20240213 | 140400 | 2184145170 | 9370 | 9360 | 9370 | 9360 | 51 |
| 407 | 20240213 | 140300 | 2183667800 | 9350 | 9370 | 9370 | 9350 | 85 |
| 408 | 20240213 | 140200 | 2182872590 | 9360 | 9380 | 9380 | 9360 | 2372 |
| 409 | 20240213 | 140100 | 2160642380 | 9390 | 9390 | 9390 | 9390 | 5 |
| 410 | 20240213 | 140000 | 2160595430 | 9380 | 9390 | 9390 | 9380 | 346 |
| 411 | 20240213 | 135900 | 2157347480 | 9390 | 9390 | 9390 | 9390 | 0 |
| 412 | 20240213 | 135800 | 2157347480 | 9390 | 9390 | 9390 | 9390 | 0 |
| 413 | 20240213 | 135700 | 2157347480 | 9390 | 9390 | 9390 | 9390 | 4 |
| 414 | 20240213 | 135600 | 2157309920 | 9390 | 9390 | 9390 | 9390 | 0 |
| 415 | 20240213 | 135500 | 2157309920 | 9390 | 9390 | 9390 | 9390 | 829 |
| 416 | 20240213 | 135400 | 2149525610 | 9400 | 9400 | 9400 | 9400 | 3 |
| 417 | 20240213 | 135300 | 2149497410 | 9400 | 9400 | 9400 | 9400 | 100 |
| 418 | 20240213 | 135200 | 2148557410 | 9400 | 9400 | 9400 | 9390 | 1041 |
| 419 | 20240213 | 135100 | 2138773390 | 9410 | 9420 | 9420 | 9410 | 456 |
| 420 | 20240213 | 135000 | 2134482320 | 9420 | 9420 | 9420 | 9410 | 641 |
| 421 | 20240213 | 134900 | 2128449710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20240213 | 134800 | 2128449710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 423 | 20240213 | 134700 | 2128449710 | 9430 | 9430 | 9430 | 9430 | 40 |
| 424 | 20240213 | 134600 | 2128072510 | 9430 | 9430 | 9430 | 9430 | 505 |
| 425 | 20240213 | 134500 | 2123310360 | 9430 | 9430 | 9430 | 9430 | 1 |
| 426 | 20240213 | 134400 | 2123300930 | 9430 | 9430 | 9430 | 9430 | 178 |
| 427 | 20240213 | 134300 | 2121622390 | 9430 | 9410 | 9430 | 9410 | 33 |
| 428 | 20240213 | 134200 | 2121311440 | 9410 | 9420 | 9420 | 9410 | 21 |
| 429 | 20240213 | 134100 | 2121113820 | 9420 | 9420 | 9420 | 9420 | 272 |
| 430 | 20240213 | 134000 | 2118551580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 431 | 20240213 | 133900 | 2118551580 | 9420 | 9420 | 9420 | 9420 | 20 |
| 432 | 20240213 | 133800 | 2118363180 | 9420 | 9430 | 9430 | 9410 | 1680 |
| 433 | 20240213 | 133700 | 2102537060 | 9440 | 9440 | 9440 | 9440 | 22 |
| 434 | 20240213 | 133600 | 2102329380 | 9440 | 9430 | 9440 | 9430 | 6 |
| 435 | 20240213 | 133500 | 2102272760 | 9430 | 9430 | 9430 | 9430 | 7 |
| 436 | 20240213 | 133400 | 2102206750 | 9430 | 9440 | 9440 | 9430 | 19 |
| 437 | 20240213 | 133300 | 2102027490 | 9440 | 9450 | 9450 | 9440 | 658 |
| 438 | 20240213 | 133200 | 2095809940 | 9450 | 9450 | 9450 | 9450 | 41 |
| 439 | 20240213 | 133100 | 2095422490 | 9450 | 9450 | 9450 | 9450 | 80 |
| 440 | 20240213 | 133000 | 2094666490 | 9450 | 9450 | 9450 | 9450 | 33 |
| 441 | 20240213 | 132900 | 2094354640 | 9450 | 9440 | 9450 | 9440 | 274 |
| 442 | 20240213 | 132800 | 2091767800 | 9440 | 9440 | 9440 | 9440 | 44 |
| 443 | 20240213 | 132700 | 2091352440 | 9440 | 9450 | 9450 | 9440 | 28 |
| 444 | 20240213 | 132600 | 2091087940 | 9430 | 9400 | 9440 | 9400 | 1110 |
| 445 | 20240213 | 132500 | 2080620820 | 9400 | 9400 | 9400 | 9400 | 5 |
| 446 | 20240213 | 132400 | 2080573820 | 9400 | 9410 | 9410 | 9400 | 454 |
| 447 | 20240213 | 132300 | 2076303680 | 9420 | 9420 | 9420 | 9420 | 18 |
| 448 | 20240213 | 132200 | 2076134120 | 9410 | 9410 | 9410 | 9410 | 0 |
| 449 | 20240213 | 132100 | 2076134120 | 9410 | 9410 | 9410 | 9410 | 0 |
| 450 | 20240213 | 132000 | 2076134120 | 9410 | 9410 | 9410 | 9410 | 677 |
| 451 | 20240213 | 131900 | 2069763550 | 9410 | 9410 | 9410 | 9410 | 52 |
| 452 | 20240213 | 131800 | 2069274230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 453 | 20240213 | 131700 | 2069274230 | 9410 | 9410 | 9410 | 9410 | 2020 |
| 454 | 20240213 | 131600 | 2050266030 | 9440 | 9410 | 9440 | 9410 | 241 |
| 455 | 20240213 | 131500 | 2047996710 | 9410 | 9410 | 9410 | 9410 | 144 |
| 456 | 20240213 | 131400 | 2046641670 | 9410 | 9410 | 9410 | 9410 | 23 |
| 457 | 20240213 | 131300 | 2046425240 | 9410 | 9410 | 9410 | 9410 | 10 |
| 458 | 20240213 | 131200 | 2046331140 | 9400 | 9390 | 9400 | 9390 | 516 |
| 459 | 20240213 | 131100 | 2041481740 | 9390 | 9390 | 9390 | 9390 | 55 |
| 460 | 20240213 | 131000 | 2040965290 | 9390 | 9390 | 9390 | 9380 | 198 |
| 461 | 20240213 | 130900 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 462 | 20240213 | 130800 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 463 | 20240213 | 130700 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 464 | 20240213 | 130600 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 465 | 20240213 | 130500 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 0 |
| 466 | 20240213 | 130400 | 2039106110 | 9370 | 9370 | 9370 | 9370 | 200 |
| 467 | 20240213 | 130300 | 2037232110 | 9380 | 9380 | 9390 | 9380 | 222 |
| 468 | 20240213 | 130200 | 2035147750 | 9380 | 9390 | 9390 | 9380 | 80 |
| 469 | 20240213 | 130100 | 2034396580 | 9390 | 9390 | 9390 | 9390 | 124 |
| 470 | 20240213 | 130000 | 2033232220 | 9390 | 9390 | 9390 | 9390 | 1 |
| 471 | 20240213 | 125900 | 2033222830 | 9370 | 9370 | 9370 | 9370 | 7 |
| 472 | 20240213 | 125800 | 2033157240 | 9390 | 9360 | 9390 | 9360 | 27 |
| 473 | 20240213 | 125700 | 2032904400 | 9360 | 9360 | 9360 | 9360 | 45 |
| 474 | 20240213 | 125600 | 2032483200 | 9370 | 9370 | 9390 | 9360 | 338 |
| 475 | 20240213 | 125500 | 2029316340 | 9370 | 9380 | 9400 | 9370 | 638 |
| 476 | 20240213 | 125400 | 2023334420 | 9380 | 9380 | 9380 | 9380 | 60 |
| 477 | 20240213 | 125300 | 2022771620 | 9370 | 9380 | 9380 | 9370 | 228 |
| 478 | 20240213 | 125200 | 2020633970 | 9380 | 9390 | 9390 | 9380 | 17 |
| 479 | 20240213 | 125100 | 2020474460 | 9380 | 9380 | 9380 | 9380 | 30 |
| 480 | 20240213 | 125000 | 2020193060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 481 | 20240213 | 124900 | 2020193060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 482 | 20240213 | 124800 | 2020193060 | 9370 | 9370 | 9370 | 9370 | 486 |
| 483 | 20240213 | 124700 | 2015639240 | 9380 | 9380 | 9380 | 9380 | 11 |
| 484 | 20240213 | 124600 | 2015536060 | 9380 | 9380 | 9380 | 9380 | 32 |
| 485 | 20240213 | 124500 | 2015235900 | 9370 | 9370 | 9370 | 9370 | 189 |
| 486 | 20240213 | 124400 | 2013464970 | 9360 | 9360 | 9360 | 9360 | 572 |
| 487 | 20240213 | 124300 | 2008111050 | 9370 | 9370 | 9370 | 9370 | 0 |
| 488 | 20240213 | 124200 | 2008111050 | 9370 | 9370 | 9370 | 9370 | 126 |
| 489 | 20240213 | 124100 | 2006930430 | 9380 | 9380 | 9380 | 9380 | 150 |
| 490 | 20240213 | 124000 | 2005523430 | 9390 | 9410 | 9410 | 9390 | 101 |
| 491 | 20240213 | 123900 | 2004574440 | 9410 | 9410 | 9410 | 9410 | 0 |
| 492 | 20240213 | 123800 | 2004574440 | 9410 | 9410 | 9410 | 9380 | 394 |
| 493 | 20240213 | 123700 | 2000871790 | 9380 | 9380 | 9380 | 9380 | 488 |
| 494 | 20240213 | 123600 | 1996294350 | 9380 | 9380 | 9380 | 9380 | 203 |
| 495 | 20240213 | 123500 | 1994390210 | 9400 | 9390 | 9400 | 9390 | 3 |
| 496 | 20240213 | 123400 | 1994362030 | 9380 | 9380 | 9380 | 9380 | 0 |
| 497 | 20240213 | 123300 | 1994362030 | 9380 | 9380 | 9380 | 9380 | 0 |
| 498 | 20240213 | 123200 | 1994362030 | 9380 | 9380 | 9380 | 9380 | 12 |
| 499 | 20240213 | 123100 | 1994249470 | 9410 | 9420 | 9420 | 9410 | 241 |
| 500 | 20240213 | 123000 | 1991979360 | 9380 | 9400 | 9400 | 9380 | 104 |
| 501 | 20240213 | 122900 | 1991002320 | 9380 | 9390 | 9390 | 9380 | 150 |
| 502 | 20240213 | 122800 | 1989595090 | 9380 | 9380 | 9380 | 9380 | 475 |
| 503 | 20240213 | 122700 | 1985139590 | 9380 | 9380 | 9380 | 9380 | 10 |
| 504 | 20240213 | 122600 | 1985045790 | 9380 | 9380 | 9380 | 9380 | 75 |
| 505 | 20240213 | 122500 | 1984342290 | 9420 | 9380 | 9420 | 9380 | 14 |
| 506 | 20240213 | 122400 | 1984210930 | 9380 | 9380 | 9420 | 9380 | 89 |
| 507 | 20240213 | 122300 | 1983376030 | 9380 | 9440 | 9440 | 9380 | 6707 |
| 508 | 20240213 | 122200 | 1920201810 | 9420 | 9440 | 9440 | 9420 | 65 |
| 509 | 20240213 | 122100 | 1919588710 | 9430 | 9430 | 9430 | 9420 | 2150 |
| 510 | 20240213 | 122000 | 1899333280 | 9430 | 9380 | 9430 | 9380 | 1669 |
| 511 | 20240213 | 121900 | 1883660790 | 9380 | 9390 | 9390 | 9380 | 2726 |
| 512 | 20240213 | 121800 | 1858081470 | 9400 | 9400 | 9400 | 9390 | 140 |
| 513 | 20240213 | 121700 | 1856765800 | 9390 | 9390 | 9390 | 9390 | 30 |
| 514 | 20240213 | 121600 | 1856484100 | 9400 | 9400 | 9400 | 9400 | 0 |
| 515 | 20240213 | 121500 | 1856484100 | 9400 | 9400 | 9410 | 9400 | 290 |
| 516 | 20240213 | 121400 | 1853758000 | 9400 | 9380 | 9400 | 9380 | 101 |
| 517 | 20240213 | 121300 | 1852809530 | 9380 | 9380 | 9380 | 9380 | 34 |
| 518 | 20240213 | 121200 | 1852490610 | 9380 | 9380 | 9380 | 9380 | 48 |
| 519 | 20240213 | 121100 | 1852040370 | 9380 | 9350 | 9380 | 9350 | 70 |
| 520 | 20240213 | 121000 | 1851385270 | 9380 | 9350 | 9380 | 9350 | 395 |
| 521 | 20240213 | 120900 | 1847687720 | 9350 | 9400 | 9400 | 9350 | 484 |
| 522 | 20240213 | 120800 | 1843154280 | 9370 | 9390 | 9390 | 9370 | 437 |
| 523 | 20240213 | 120700 | 1839054290 | 9390 | 9380 | 9390 | 9370 | 102 |
| 524 | 20240213 | 120600 | 1838096940 | 9360 | 9360 | 9360 | 9360 | 66 |
| 525 | 20240213 | 120500 | 1837479180 | 9350 | 9350 | 9350 | 9350 | 6 |
| 526 | 20240213 | 120400 | 1837423080 | 9340 | 9340 | 9350 | 9340 | 150 |
| 527 | 20240213 | 120300 | 1836021080 | 9340 | 9350 | 9400 | 9340 | 1096 |
| 528 | 20240213 | 120200 | 1825778050 | 9370 | 9370 | 9370 | 9370 | 230 |
| 529 | 20240213 | 120100 | 1823622950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 530 | 20240213 | 120000 | 1823622950 | 9340 | 9360 | 9370 | 9340 | 688 |
| 531 | 20240213 | 115900 | 1817193860 | 9360 | 9390 | 9390 | 9360 | 1083 |
| 532 | 20240213 | 115800 | 1807049690 | 9390 | 9400 | 9400 | 9390 | 831 |
| 533 | 20240213 | 115700 | 1799238390 | 9400 | 9400 | 9400 | 9400 | 272 |
| 534 | 20240213 | 115600 | 1796681590 | 9410 | 9430 | 9430 | 9410 | 1298 |
| 535 | 20240213 | 115500 | 1784453590 | 9440 | 9480 | 9480 | 9440 | 2697 |
| 536 | 20240213 | 115400 | 1758964760 | 9480 | 9450 | 9480 | 9450 | 614 |
| 537 | 20240213 | 115300 | 1753151960 | 9490 | 9460 | 9490 | 9450 | 4360 |
| 538 | 20240213 | 115200 | 1711815770 | 9460 | 9440 | 9460 | 9440 | 603 |
| 539 | 20240213 | 115100 | 1706117290 | 9440 | 9460 | 9460 | 9430 | 1354 |
| 540 | 20240213 | 115000 | 1693320890 | 9460 | 9410 | 9460 | 9410 | 157 |
| 541 | 20240213 | 114900 | 1691838480 | 9400 | 9380 | 9480 | 9380 | 3477 |
| 542 | 20240213 | 114800 | 1658999500 | 9400 | 9400 | 9410 | 9380 | 1706 |
| 543 | 20240213 | 114700 | 1642964670 | 9400 | 9370 | 9400 | 9370 | 1877 |
| 544 | 20240213 | 114600 | 1625336440 | 9370 | 9370 | 9370 | 9370 | 3 |
| 545 | 20240213 | 114500 | 1625308330 | 9370 | 9370 | 9370 | 9370 | 90 |
| 546 | 20240213 | 114400 | 1624465030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 547 | 20240213 | 114300 | 1624465030 | 9340 | 9400 | 9400 | 9340 | 1560 |
| 548 | 20240213 | 114200 | 1609848600 | 9400 | 9340 | 9400 | 9340 | 12254 |
| 549 | 20240213 | 114100 | 1494902300 | 9340 | 9340 | 9340 | 9340 | 101 |
| 550 | 20240213 | 114000 | 1493958960 | 9360 | 9360 | 9360 | 9360 | 103 |
| 551 | 20240213 | 113900 | 1492994880 | 9370 | 9370 | 9370 | 9370 | 139 |
| 552 | 20240213 | 113800 | 1491692450 | 9310 | 9320 | 9320 | 9310 | 100 |
| 553 | 20240213 | 113700 | 1490760670 | 9320 | 9320 | 9320 | 9320 | 309 |
| 554 | 20240213 | 113600 | 1487880790 | 9370 | 9340 | 9370 | 9340 | 10003 |
| 555 | 20240213 | 113500 | 1394158380 | 9250 | 9270 | 9270 | 9250 | 286 |
| 556 | 20240213 | 113400 | 1391510600 | 9270 | 9290 | 9290 | 9270 | 100 |
| 557 | 20240213 | 113300 | 1390583260 | 9270 | 9280 | 9280 | 9270 | 300 |
| 558 | 20240213 | 113200 | 1387800210 | 9270 | 9290 | 9290 | 9270 | 330 |
| 559 | 20240213 | 113100 | 1384740500 | 9270 | 9340 | 9340 | 9270 | 245 |
| 560 | 20240213 | 113000 | 1382459470 | 9350 | 9310 | 9350 | 9310 | 117 |
| 561 | 20240213 | 112900 | 1381367910 | 9310 | 9260 | 9310 | 9260 | 1901 |
| 562 | 20240213 | 112800 | 1363691760 | 9260 | 9260 | 9260 | 9260 | 50 |
| 563 | 20240213 | 112700 | 1363228760 | 9280 | 9250 | 9280 | 9250 | 1018 |
| 564 | 20240213 | 112600 | 1353811660 | 9250 | 9280 | 9280 | 9250 | 1931 |
| 565 | 20240213 | 112500 | 1335943310 | 9280 | 9280 | 9280 | 9280 | 71 |
| 566 | 20240213 | 112400 | 1335284430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 567 | 20240213 | 112300 | 1335284430 | 9280 | 9280 | 9280 | 9280 | 20 |
| 568 | 20240213 | 112200 | 1335098830 | 9280 | 9290 | 9290 | 9280 | 23 |
| 569 | 20240213 | 112100 | 1334885360 | 9290 | 9290 | 9290 | 9290 | 5 |
| 570 | 20240213 | 112000 | 1334838910 | 9260 | 9300 | 9300 | 9260 | 21 |
| 571 | 20240213 | 111900 | 1334644060 | 9290 | 9290 | 9290 | 9290 | 1 |
| 572 | 20240213 | 111800 | 1334634770 | 9300 | 9300 | 9300 | 9210 | 602 |
| 573 | 20240213 | 111700 | 1329084820 | 9300 | 9230 | 9300 | 9230 | 729 |
| 574 | 20240213 | 111600 | 1322317590 | 9200 | 9300 | 9310 | 9200 | 11226 |
| 575 | 20240213 | 111500 | 1218863630 | 9300 | 9300 | 9300 | 9300 | 169 |
| 576 | 20240213 | 111400 | 1217291930 | 9280 | 9280 | 9280 | 9280 | 61 |
| 577 | 20240213 | 111300 | 1216725850 | 9270 | 9270 | 9270 | 9270 | 1 |
| 578 | 20240213 | 111200 | 1216716580 | 9270 | 9270 | 9270 | 9270 | 1 |
| 579 | 20240213 | 111100 | 1216707310 | 9280 | 9280 | 9280 | 9240 | 292 |
| 580 | 20240213 | 111000 | 1214005530 | 9280 | 9280 | 9280 | 9280 | 37 |
| 581 | 20240213 | 110900 | 1213662170 | 9280 | 9280 | 9280 | 9280 | 10 |
| 582 | 20240213 | 110800 | 1213569370 | 9300 | 9290 | 9300 | 9280 | 648 |
| 583 | 20240213 | 110700 | 1207547180 | 9300 | 9300 | 9300 | 9300 | 289 |
| 584 | 20240213 | 110600 | 1204859480 | 9310 | 9300 | 9310 | 9300 | 237 |
| 585 | 20240213 | 110500 | 1202655190 | 9300 | 9300 | 9300 | 9300 | 600 |
| 586 | 20240213 | 110400 | 1197075190 | 9300 | 9300 | 9300 | 9300 | 20 |
| 587 | 20240213 | 110300 | 1196889190 | 9300 | 9300 | 9300 | 9290 | 382 |
| 588 | 20240213 | 110200 | 1193336600 | 9300 | 9290 | 9300 | 9290 | 175 |
| 589 | 20240213 | 110100 | 1191709180 | 9290 | 9270 | 9290 | 9270 | 116 |
| 590 | 20240213 | 110000 | 1190631760 | 9270 | 9270 | 9280 | 9270 | 110 |
| 591 | 20240213 | 105900 | 1189611980 | 9260 | 9260 | 9280 | 9260 | 17 |
| 592 | 20240213 | 105800 | 1189454540 | 9260 | 9280 | 9280 | 9260 | 74 |
| 593 | 20240213 | 105700 | 1188769260 | 9280 | 9280 | 9280 | 9280 | 1 |
| 594 | 20240213 | 105600 | 1188759980 | 9260 | 9260 | 9260 | 9260 | 0 |
| 595 | 20240213 | 105500 | 1188759980 | 9260 | 9260 | 9260 | 9260 | 3 |
| 596 | 20240213 | 105400 | 1188732200 | 9260 | 9260 | 9260 | 9260 | 1 |
| 597 | 20240213 | 105300 | 1188722940 | 9250 | 9250 | 9250 | 9250 | 100 |
| 598 | 20240213 | 105200 | 1187797940 | 9280 | 9250 | 9280 | 9240 | 114 |
| 599 | 20240213 | 105100 | 1186743540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 600 | 20240213 | 105000 | 1186743540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 601 | 20240213 | 104900 | 1186743540 | 9230 | 9230 | 9230 | 9230 | 98 |
| 602 | 20240213 | 104800 | 1185839000 | 9230 | 9230 | 9230 | 9230 | 113 |
| 603 | 20240213 | 104700 | 1184796010 | 9230 | 9240 | 9240 | 9230 | 400 |
| 604 | 20240213 | 104600 | 1181101520 | 9240 | 9250 | 9250 | 9240 | 421 |
| 605 | 20240213 | 104500 | 1177208930 | 9250 | 9280 | 9280 | 9250 | 841 |
| 606 | 20240213 | 104400 | 1169420970 | 9280 | 9260 | 9280 | 9260 | 714 |
| 607 | 20240213 | 104300 | 1162795680 | 9280 | 9280 | 9280 | 9280 | 87 |
| 608 | 20240213 | 104200 | 1161988320 | 9280 | 9280 | 9280 | 9280 | 488 |
| 609 | 20240213 | 104100 | 1157459680 | 9280 | 9270 | 9280 | 9270 | 531 |
| 610 | 20240213 | 104000 | 1152534320 | 9270 | 9300 | 9300 | 9270 | 861 |
| 611 | 20240213 | 103900 | 1144544340 | 9300 | 9300 | 9300 | 9300 | 11 |
| 612 | 20240213 | 103800 | 1144442040 | 9270 | 9260 | 9270 | 9260 | 7 |
| 613 | 20240213 | 103700 | 1144377160 | 9260 | 9260 | 9260 | 9260 | 3 |
| 614 | 20240213 | 103600 | 1144349380 | 9260 | 9260 | 9270 | 9260 | 141 |
| 615 | 20240213 | 103500 | 1143043710 | 9260 | 9260 | 9260 | 9260 | 31 |
| 616 | 20240213 | 103400 | 1142756650 | 9280 | 9260 | 9280 | 9260 | 43 |
| 617 | 20240213 | 103300 | 1142358450 | 9260 | 9260 | 9260 | 9260 | 1293 |
| 618 | 20240213 | 103200 | 1130385270 | 9260 | 9260 | 9270 | 9260 | 1530 |
| 619 | 20240213 | 103100 | 1116216470 | 9260 | 9290 | 9290 | 9260 | 646 |
| 620 | 20240213 | 103000 | 1110217890 | 9300 | 9300 | 9300 | 9300 | 90 |
| 621 | 20240213 | 102900 | 1109380890 | 9300 | 9300 | 9300 | 9300 | 577 |
| 622 | 20240213 | 102800 | 1104014790 | 9330 | 9310 | 9330 | 9300 | 991 |
| 623 | 20240213 | 102700 | 1094789560 | 9310 | 9310 | 9310 | 9310 | 770 |
| 624 | 20240213 | 102600 | 1087620860 | 9310 | 9310 | 9310 | 9310 | 6 |
| 625 | 20240213 | 102500 | 1087565000 | 9340 | 9350 | 9350 | 9340 | 1703 |
| 626 | 20240213 | 102400 | 1071658450 | 9350 | 9370 | 9370 | 9340 | 968 |
| 627 | 20240213 | 102300 | 1062614250 | 9360 | 9370 | 9390 | 9360 | 1249 |
| 628 | 20240213 | 102200 | 1050913980 | 9370 | 9380 | 9390 | 9370 | 306 |
| 629 | 20240213 | 102100 | 1048045920 | 9380 | 9370 | 9390 | 9370 | 62 |
| 630 | 20240213 | 102000 | 1047464950 | 9360 | 9390 | 9390 | 9360 | 1207 |
| 631 | 20240213 | 101900 | 1036135020 | 9380 | 9370 | 9380 | 9360 | 235 |
| 632 | 20240213 | 101800 | 1033932880 | 9380 | 9380 | 9390 | 9380 | 861 |
| 633 | 20240213 | 101700 | 1025852810 | 9380 | 9380 | 9390 | 9360 | 5345 |
| 634 | 20240213 | 101600 | 975709650 | 9380 | 9360 | 9380 | 9360 | 2133 |
| 635 | 20240213 | 101500 | 955714410 | 9360 | 9360 | 9360 | 9360 | 122 |
| 636 | 20240213 | 101400 | 954572490 | 9360 | 9360 | 9370 | 9300 | 3413 |
| 637 | 20240213 | 101300 | 922658180 | 9360 | 9310 | 9360 | 9310 | 3952 |
| 638 | 20240213 | 101200 | 885741080 | 9320 | 9300 | 9320 | 9300 | 296 |
| 639 | 20240213 | 101100 | 882987200 | 9300 | 9300 | 9300 | 9300 | 89 |
| 640 | 20240213 | 101000 | 882159500 | 9300 | 9320 | 9320 | 9300 | 214 |
| 641 | 20240213 | 100900 | 880165300 | 9320 | 9320 | 9320 | 9320 | 10 |
| 642 | 20240213 | 100800 | 880072100 | 9320 | 9320 | 9320 | 9320 | 10 |
| 643 | 20240213 | 100700 | 879978900 | 9290 | 9290 | 9290 | 9290 | 7 |
| 644 | 20240213 | 100600 | 879913870 | 9290 | 9290 | 9290 | 9290 | 52 |
| 645 | 20240213 | 100500 | 879430790 | 9290 | 9280 | 9290 | 9280 | 61 |
| 646 | 20240213 | 100400 | 878864230 | 9290 | 9280 | 9290 | 9260 | 86 |
| 647 | 20240213 | 100300 | 878066160 | 9260 | 9260 | 9270 | 9260 | 290 |
| 648 | 20240213 | 100200 | 875380660 | 9260 | 9290 | 9290 | 9260 | 52 |
| 649 | 20240213 | 100100 | 874898850 | 9260 | 9260 | 9260 | 9260 | 1 |
| 650 | 20240213 | 100000 | 874889590 | 9270 | 9270 | 9270 | 9260 | 1379 |
| 651 | 20240213 | 095900 | 862114790 | 9270 | 9270 | 9280 | 9270 | 407 |
| 652 | 20240213 | 095800 | 858339400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 653 | 20240213 | 095700 | 858339400 | 9270 | 9270 | 9290 | 9270 | 16 |
| 654 | 20240213 | 095600 | 858190970 | 9270 | 9270 | 9290 | 9270 | 279 |
| 655 | 20240213 | 095500 | 855604040 | 9270 | 9280 | 9280 | 9270 | 285 |
| 656 | 20240213 | 095400 | 852962040 | 9290 | 9290 | 9310 | 9270 | 510 |
| 657 | 20240213 | 095300 | 848215540 | 9300 | 9320 | 9330 | 9300 | 149 |
| 658 | 20240213 | 095200 | 846829100 | 9330 | 9300 | 9330 | 9300 | 111 |
| 659 | 20240213 | 095100 | 845796680 | 9300 | 9300 | 9310 | 9300 | 33 |
| 660 | 20240213 | 095000 | 845489650 | 9310 | 9330 | 9330 | 9310 | 316 |
| 661 | 20240213 | 094900 | 842545580 | 9330 | 9330 | 9330 | 9330 | 387 |
| 662 | 20240213 | 094800 | 838934870 | 9320 | 9310 | 9320 | 9290 | 787 |
| 663 | 20240213 | 094700 | 831603940 | 9310 | 9240 | 9310 | 9230 | 3587 |
| 664 | 20240213 | 094600 | 798285530 | 9230 | 9240 | 9240 | 9230 | 800 |
| 665 | 20240213 | 094500 | 790894360 | 9250 | 9250 | 9250 | 9250 | 306 |
| 666 | 20240213 | 094400 | 788063860 | 9250 | 9250 | 9250 | 9230 | 908 |
| 667 | 20240213 | 094300 | 779679140 | 9240 | 9230 | 9240 | 9230 | 415 |
| 668 | 20240213 | 094200 | 775845540 | 9230 | 9230 | 9230 | 9230 | 78 |
| 669 | 20240213 | 094100 | 775125600 | 9210 | 9180 | 9210 | 9160 | 799 |
| 670 | 20240213 | 094000 | 767791710 | 9160 | 9160 | 9250 | 9150 | 2072 |
| 671 | 20240213 | 093900 | 748814670 | 9170 | 9200 | 9200 | 9170 | 1875 |
| 672 | 20240213 | 093800 | 731604550 | 9200 | 9220 | 9220 | 9200 | 1277 |
| 673 | 20240213 | 093700 | 719850470 | 9220 | 9230 | 9250 | 9220 | 389 |
| 674 | 20240213 | 093600 | 716260360 | 9230 | 9250 | 9250 | 9230 | 257 |
| 675 | 20240213 | 093500 | 713884110 | 9240 | 9240 | 9240 | 9240 | 1177 |
| 676 | 20240213 | 093400 | 703008630 | 9240 | 9230 | 9240 | 9220 | 927 |
| 677 | 20240213 | 093300 | 694461410 | 9220 | 9220 | 9220 | 9220 | 2222 |
| 678 | 20240213 | 093200 | 673974570 | 9200 | 9220 | 9220 | 9200 | 572 |
| 679 | 20240213 | 093100 | 668702770 | 9220 | 9200 | 9220 | 9200 | 1746 |
| 680 | 20240213 | 093000 | 652631650 | 9240 | 9240 | 9240 | 9240 | 41 |
| 681 | 20240213 | 092900 | 652252810 | 9240 | 9240 | 9240 | 9230 | 178 |
| 682 | 20240213 | 092800 | 650609390 | 9230 | 9230 | 9240 | 9230 | 215 |
| 683 | 20240213 | 092700 | 648624800 | 9230 | 9180 | 9230 | 9180 | 988 |
| 684 | 20240213 | 092600 | 639527770 | 9200 | 9210 | 9220 | 9200 | 368 |
| 685 | 20240213 | 092500 | 636140520 | 9210 | 9200 | 9210 | 9150 | 5757 |
| 686 | 20240213 | 092400 | 583232110 | 9210 | 9230 | 9230 | 9210 | 859 |
| 687 | 20240213 | 092300 | 575308700 | 9230 | 9210 | 9230 | 9210 | 52 |
| 688 | 20240213 | 092200 | 574828760 | 9210 | 9210 | 9210 | 9210 | 1016 |
| 689 | 20240213 | 092100 | 565471400 | 9210 | 9240 | 9240 | 9200 | 4683 |
| 690 | 20240213 | 092000 | 522303790 | 9250 | 9290 | 9290 | 9250 | 2477 |
| 691 | 20240213 | 091900 | 499386660 | 9290 | 9280 | 9290 | 9260 | 1486 |
| 692 | 20240213 | 091800 | 485606140 | 9300 | 9310 | 9350 | 9290 | 1526 |
| 693 | 20240213 | 091700 | 471422040 | 9310 | 9300 | 9350 | 9300 | 261 |
| 694 | 20240213 | 091600 | 468988570 | 9300 | 9300 | 9350 | 9300 | 449 |
| 695 | 20240213 | 091500 | 464811220 | 9300 | 9350 | 9350 | 9300 | 380 |
| 696 | 20240213 | 091400 | 461269220 | 9310 | 9290 | 9310 | 9290 | 971 |
| 697 | 20240213 | 091300 | 452229330 | 9290 | 9290 | 9290 | 9290 | 13 |
| 698 | 20240213 | 091200 | 452108560 | 9280 | 9280 | 9330 | 9270 | 3116 |
| 699 | 20240213 | 091100 | 423127200 | 9270 | 9250 | 9300 | 9250 | 968 |
| 700 | 20240213 | 091000 | 414129170 | 9240 | 9280 | 9290 | 9240 | 2711 |
| 701 | 20240213 | 090900 | 389002280 | 9280 | 9290 | 9290 | 9280 | 505 |
| 702 | 20240213 | 090800 | 384311540 | 9290 | 9310 | 9310 | 9280 | 1084 |
| 703 | 20240213 | 090700 | 374235910 | 9310 | 9340 | 9340 | 9310 | 2171 |
| 704 | 20240213 | 090600 | 353988290 | 9330 | 9330 | 9390 | 9330 | 626 |
| 705 | 20240213 | 090500 | 348131720 | 9330 | 9410 | 9410 | 9330 | 10374 |
| 706 | 20240213 | 090400 | 250757960 | 9410 | 9380 | 9410 | 9380 | 3903 |
| 707 | 20240213 | 090300 | 214062410 | 9390 | 9380 | 9400 | 9360 | 1048 |
| 708 | 20240213 | 090200 | 204232240 | 9380 | 9370 | 9400 | 9370 | 4929 |
| 709 | 20240213 | 090100 | 157985170 | 9380 | 9300 | 9380 | 9300 | 2970 |
| 710 | 20240213 | 090000 | 130276810 | 9240 | 9390 | 9390 | 9240 | 13915 |