37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 3 | 20230607 | 202100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20230607 | 202000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20230607 | 201900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20230607 | 201800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20230607 | 201700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20230607 | 201600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20230607 | 201500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20230607 | 201400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20230607 | 201300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20230607 | 201200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20230607 | 201100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20230607 | 201000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20230607 | 200900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20230607 | 200800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20230607 | 200700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20230607 | 200600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20230607 | 200500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20230607 | 200400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20230607 | 200300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20230607 | 200200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20230607 | 200100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20230607 | 200000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20230607 | 195900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20230607 | 195800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20230607 | 195700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20230607 | 195600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20230607 | 195500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20230607 | 195400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20230607 | 195300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20230607 | 195200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 33 | 20230607 | 195100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20230607 | 195000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20230607 | 194900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20230607 | 194800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20230607 | 194700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20230607 | 194600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20230607 | 194500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20230607 | 194400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20230607 | 194300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20230607 | 194200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20230607 | 194100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20230607 | 194000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20230607 | 193900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20230607 | 193800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20230607 | 193700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20230607 | 193600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20230607 | 193500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20230607 | 193400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20230607 | 193300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20230607 | 193200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20230607 | 193100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20230607 | 193000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20230607 | 192900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20230607 | 192800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20230607 | 192700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20230607 | 192600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20230607 | 192500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20230607 | 192400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20230607 | 192300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20230607 | 192200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 63 | 20230607 | 192100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20230607 | 192000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20230607 | 191900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20230607 | 191800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20230607 | 191700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20230607 | 191600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20230607 | 191500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20230607 | 191400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20230607 | 191300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20230607 | 191200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20230607 | 191100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20230607 | 191000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20230607 | 190900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20230607 | 190800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20230607 | 190700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20230607 | 190600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20230607 | 190500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20230607 | 190400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20230607 | 190300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20230607 | 190200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20230607 | 190100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20230607 | 190000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20230607 | 185900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20230607 | 185800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20230607 | 185700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20230607 | 185600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20230607 | 185500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20230607 | 185400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20230607 | 185300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20230607 | 185200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 93 | 20230607 | 185100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20230607 | 185000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20230607 | 184900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20230607 | 184800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20230607 | 184700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20230607 | 184600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20230607 | 184500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20230607 | 184400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20230607 | 184300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20230607 | 184200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20230607 | 184100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20230607 | 184000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20230607 | 183900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20230607 | 183800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20230607 | 183700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20230607 | 183600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20230607 | 183500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20230607 | 183400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20230607 | 183300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20230607 | 183200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20230607 | 183100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20230607 | 183000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20230607 | 182900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20230607 | 182800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20230607 | 182700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20230607 | 182600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20230607 | 182500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20230607 | 182400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20230607 | 182300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20230607 | 182200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 123 | 20230607 | 182100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20230607 | 182000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20230607 | 181900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20230607 | 181800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20230607 | 181700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20230607 | 181600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20230607 | 181500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20230607 | 181400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20230607 | 181300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20230607 | 181200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20230607 | 181100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20230607 | 181000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20230607 | 180900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20230607 | 180800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20230607 | 180700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20230607 | 180600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20230607 | 180500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20230607 | 180400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20230607 | 180300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20230607 | 180200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20230607 | 180100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20230607 | 180000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20230607 | 175900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20230607 | 175800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20230607 | 175700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20230607 | 175600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20230607 | 175500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20230607 | 175400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20230607 | 175300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20230607 | 175200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 153 | 20230607 | 175100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20230607 | 175000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20230607 | 174900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20230607 | 174800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20230607 | 174700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20230607 | 174600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20230607 | 174500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20230607 | 174400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20230607 | 174300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20230607 | 174200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20230607 | 174100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20230607 | 174000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20230607 | 173900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20230607 | 173800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20230607 | 173700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20230607 | 173600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20230607 | 173500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20230607 | 173400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20230607 | 173300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20230607 | 173200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20230607 | 173100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20230607 | 173000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20230607 | 172900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20230607 | 172800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20230607 | 172700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20230607 | 172600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20230607 | 172500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20230607 | 172400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20230607 | 172300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20230607 | 172200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 183 | 20230607 | 172100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20230607 | 172000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20230607 | 171900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20230607 | 171800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20230607 | 171700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20230607 | 171600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20230607 | 171500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20230607 | 171400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20230607 | 171300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20230607 | 171200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20230607 | 171100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20230607 | 171000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20230607 | 170900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20230607 | 170800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20230607 | 170700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20230607 | 170600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20230607 | 170500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20230607 | 170400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20230607 | 170300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20230607 | 170200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20230607 | 170100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20230607 | 170000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20230607 | 165900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20230607 | 165800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20230607 | 165700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20230607 | 165600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20230607 | 165500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20230607 | 165400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20230607 | 165300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20230607 | 165200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 213 | 20230607 | 165100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20230607 | 165000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20230607 | 164900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20230607 | 164800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20230607 | 164700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20230607 | 164600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20230607 | 164500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20230607 | 164400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20230607 | 164300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20230607 | 164200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20230607 | 164100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20230607 | 164000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20230607 | 163900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20230607 | 163800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20230607 | 163700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20230607 | 163600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20230607 | 163500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20230607 | 163400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20230607 | 163300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20230607 | 163200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20230607 | 163100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20230607 | 163000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20230607 | 162900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20230607 | 162800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20230607 | 162700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20230607 | 162600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20230607 | 162500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20230607 | 162400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20230607 | 162300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20230607 | 162200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 243 | 20230607 | 162100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20230607 | 162000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20230607 | 161900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20230607 | 161800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20230607 | 161700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20230607 | 161600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20230607 | 161500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20230607 | 161400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20230607 | 161300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20230607 | 161200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20230607 | 161100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20230607 | 161000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20230607 | 160900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20230607 | 160800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20230607 | 160700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20230607 | 160600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20230607 | 160500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20230607 | 160400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20230607 | 160300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20230607 | 160200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20230607 | 160100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20230607 | 160000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20230607 | 155900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20230607 | 155800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20230607 | 155700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20230607 | 155600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20230607 | 155500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20230607 | 155400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20230607 | 155300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20230607 | 155200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 273 | 20230607 | 155100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20230607 | 155000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20230607 | 154900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20230607 | 154800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20230607 | 154700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20230607 | 154600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20230607 | 154500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20230607 | 154400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20230607 | 154300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20230607 | 154200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20230607 | 154100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20230607 | 154000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20230607 | 153900 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20230607 | 153800 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20230607 | 153700 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20230607 | 153600 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20230607 | 153500 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20230607 | 153400 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20230607 | 153300 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20230607 | 153200 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20230607 | 153100 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20230607 | 153000 | 64681104050 | 15460 | 15460 | 15460 | 15460 | 32081 |
| 295 | 20230607 | 152900 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20230607 | 152800 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20230607 | 152700 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20230607 | 152600 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20230607 | 152500 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20230607 | 152400 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20230607 | 152300 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20230607 | 152200 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 303 | 20230607 | 152100 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20230607 | 152000 | 64185131790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20230607 | 151900 | 64185131790 | 15450 | 15430 | 15450 | 15420 | 3628 |
| 306 | 20230607 | 151800 | 64129146840 | 15420 | 15410 | 15420 | 15410 | 3469 |
| 307 | 20230607 | 151700 | 64075656790 | 15410 | 15410 | 15420 | 15410 | 3563 |
| 308 | 20230607 | 151600 | 64020750950 | 15410 | 15410 | 15420 | 15400 | 8451 |
| 309 | 20230607 | 151500 | 63890547130 | 15400 | 15410 | 15410 | 15400 | 7710 |
| 310 | 20230607 | 151400 | 63771809170 | 15400 | 15400 | 15410 | 15400 | 4302 |
| 311 | 20230607 | 151300 | 63705554510 | 15400 | 15400 | 15410 | 15400 | 10110 |
| 312 | 20230607 | 151200 | 63549849660 | 15400 | 15400 | 15420 | 15400 | 10557 |
| 313 | 20230607 | 151100 | 63387252290 | 15400 | 15410 | 15420 | 15400 | 11886 |
| 314 | 20230607 | 151000 | 63204143490 | 15410 | 15430 | 15430 | 15410 | 7576 |
| 315 | 20230607 | 150900 | 63087378770 | 15420 | 15420 | 15430 | 15410 | 16083 |
| 316 | 20230607 | 150800 | 62839375190 | 15420 | 15440 | 15440 | 15420 | 7415 |
| 317 | 20230607 | 150700 | 62724961670 | 15440 | 15440 | 15450 | 15430 | 8406 |
| 318 | 20230607 | 150600 | 62595201900 | 15440 | 15450 | 15460 | 15430 | 6048 |
| 319 | 20230607 | 150500 | 62501801730 | 15450 | 15450 | 15460 | 15440 | 2201 |
| 320 | 20230607 | 150400 | 62467799410 | 15440 | 15440 | 15450 | 15430 | 3062 |
| 321 | 20230607 | 150300 | 62420527540 | 15440 | 15430 | 15440 | 15430 | 1196 |
| 322 | 20230607 | 150200 | 62402068060 | 15430 | 15440 | 15440 | 15420 | 3527 |
| 323 | 20230607 | 150100 | 62347660130 | 15440 | 15430 | 15440 | 15430 | 2053 |
| 324 | 20230607 | 150000 | 62315979920 | 15430 | 15410 | 15440 | 15410 | 3713 |
| 325 | 20230607 | 145900 | 62258701950 | 15410 | 15420 | 15420 | 15410 | 3994 |
| 326 | 20230607 | 145800 | 62197115360 | 15420 | 15430 | 15430 | 15410 | 7859 |
| 327 | 20230607 | 145700 | 62075947400 | 15430 | 15430 | 15430 | 15420 | 2140 |
| 328 | 20230607 | 145600 | 62042936730 | 15420 | 15430 | 15430 | 15420 | 4520 |
| 329 | 20230607 | 145500 | 61973222340 | 15420 | 15430 | 15430 | 15420 | 1981 |
| 330 | 20230607 | 145400 | 61942667560 | 15430 | 15430 | 15430 | 15420 | 3848 |
| 331 | 20230607 | 145300 | 61883305700 | 15430 | 15430 | 15430 | 15420 | 2856 |
| 332 | 20230607 | 145200 | 61839250790 | 15440 | 15420 | 15440 | 15420 | 6056 |
| 333 | 20230607 | 145100 | 61745827690 | 15420 | 15430 | 15440 | 15420 | 4576 |
| 334 | 20230607 | 145000 | 61675244950 | 15430 | 15450 | 15450 | 15420 | 4163 |
| 335 | 20230607 | 144900 | 61611011720 | 15450 | 15450 | 15450 | 15430 | 1374 |
| 336 | 20230607 | 144800 | 61589795120 | 15450 | 15460 | 15460 | 15450 | 8603 |
| 337 | 20230607 | 144700 | 61456836480 | 15450 | 15420 | 15450 | 15420 | 7301 |
| 338 | 20230607 | 144600 | 61344133310 | 15430 | 15410 | 15430 | 15400 | 8050 |
| 339 | 20230607 | 144500 | 61220083120 | 15420 | 15450 | 15450 | 15410 | 20804 |
| 340 | 20230607 | 144400 | 60899248140 | 15440 | 15460 | 15460 | 15440 | 12385 |
| 341 | 20230607 | 144300 | 60707912110 | 15460 | 15500 | 15500 | 15460 | 24158 |
| 342 | 20230607 | 144200 | 60333873590 | 15500 | 15510 | 15520 | 15500 | 8859 |
| 343 | 20230607 | 144100 | 60196505620 | 15520 | 15520 | 15530 | 15510 | 3741 |
| 344 | 20230607 | 144000 | 60138447390 | 15520 | 15520 | 15530 | 15520 | 5259 |
| 345 | 20230607 | 143900 | 60056826640 | 15520 | 15540 | 15540 | 15520 | 9569 |
| 346 | 20230607 | 143800 | 59908227070 | 15540 | 15540 | 15550 | 15540 | 3657 |
| 347 | 20230607 | 143700 | 59851378830 | 15540 | 15560 | 15570 | 15540 | 12512 |
| 348 | 20230607 | 143600 | 59656767970 | 15560 | 15580 | 15590 | 15560 | 3563 |
| 349 | 20230607 | 143500 | 59601270430 | 15570 | 15570 | 15570 | 15560 | 1091 |
| 350 | 20230607 | 143400 | 59584284160 | 15570 | 15570 | 15570 | 15560 | 2520 |
| 351 | 20230607 | 143300 | 59545049480 | 15570 | 15560 | 15570 | 15550 | 2551 |
| 352 | 20230607 | 143200 | 59505353500 | 15560 | 15550 | 15560 | 15550 | 2018 |
| 353 | 20230607 | 143100 | 59473968250 | 15550 | 15550 | 15560 | 15550 | 3201 |
| 354 | 20230607 | 143000 | 59424186200 | 15550 | 15550 | 15560 | 15550 | 3067 |
| 355 | 20230607 | 142900 | 59376493250 | 15550 | 15560 | 15560 | 15550 | 2499 |
| 356 | 20230607 | 142800 | 59337619620 | 15560 | 15560 | 15570 | 15550 | 2124 |
| 357 | 20230607 | 142700 | 59304581610 | 15560 | 15570 | 15570 | 15560 | 2529 |
| 358 | 20230607 | 142600 | 59265223630 | 15570 | 15580 | 15590 | 15570 | 3896 |
| 359 | 20230607 | 142500 | 59204529270 | 15580 | 15580 | 15590 | 15580 | 1369 |
| 360 | 20230607 | 142400 | 59183198870 | 15580 | 15580 | 15580 | 15570 | 2242 |
| 361 | 20230607 | 142300 | 59148274410 | 15590 | 15590 | 15600 | 15590 | 7088 |
| 362 | 20230607 | 142200 | 59037767670 | 15590 | 15600 | 15600 | 15590 | 5611 |
| 363 | 20230607 | 142100 | 58950265510 | 15610 | 15620 | 15620 | 15600 | 5612 |
| 364 | 20230607 | 142000 | 58862667160 | 15610 | 15630 | 15630 | 15610 | 1531 |
| 365 | 20230607 | 141900 | 58838755540 | 15630 | 15630 | 15630 | 15620 | 1472 |
| 366 | 20230607 | 141800 | 58815754550 | 15630 | 15620 | 15630 | 15610 | 1071 |
| 367 | 20230607 | 141700 | 58799022970 | 15620 | 15610 | 15620 | 15600 | 3734 |
| 368 | 20230607 | 141600 | 58740713110 | 15620 | 15620 | 15630 | 15600 | 4565 |
| 369 | 20230607 | 141500 | 58669435650 | 15600 | 15620 | 15630 | 15600 | 4914 |
| 370 | 20230607 | 141400 | 58592719190 | 15620 | 15590 | 15630 | 15590 | 6619 |
| 371 | 20230607 | 141300 | 58489416090 | 15590 | 15600 | 15600 | 15590 | 4143 |
| 372 | 20230607 | 141200 | 58424812220 | 15600 | 15600 | 15610 | 15590 | 5447 |
| 373 | 20230607 | 141100 | 58339842670 | 15600 | 15610 | 15620 | 15600 | 2064 |
| 374 | 20230607 | 141000 | 58307621980 | 15620 | 15600 | 15620 | 15600 | 11162 |
| 375 | 20230607 | 140900 | 58133393310 | 15600 | 15590 | 15600 | 15580 | 11660 |
| 376 | 20230607 | 140800 | 57951545060 | 15590 | 15590 | 15600 | 15580 | 6872 |
| 377 | 20230607 | 140700 | 57844408860 | 15590 | 15570 | 15590 | 15570 | 911 |
| 378 | 20230607 | 140600 | 57830212190 | 15580 | 15580 | 15590 | 15580 | 1627 |
| 379 | 20230607 | 140500 | 57804861770 | 15580 | 15580 | 15590 | 15580 | 724 |
| 380 | 20230607 | 140400 | 57793581800 | 15570 | 15580 | 15590 | 15570 | 1693 |
| 381 | 20230607 | 140300 | 57767217020 | 15590 | 15590 | 15590 | 15580 | 870 |
| 382 | 20230607 | 140200 | 57753662130 | 15590 | 15580 | 15590 | 15570 | 1762 |
| 383 | 20230607 | 140100 | 57726211210 | 15580 | 15570 | 15580 | 15570 | 3385 |
| 384 | 20230607 | 140000 | 57673498860 | 15580 | 15560 | 15580 | 15560 | 1672 |
| 385 | 20230607 | 135900 | 57647464950 | 15580 | 15580 | 15580 | 15560 | 4259 |
| 386 | 20230607 | 135800 | 57581146400 | 15590 | 15580 | 15590 | 15570 | 1694 |
| 387 | 20230607 | 135700 | 57554754180 | 15590 | 15570 | 15590 | 15570 | 4740 |
| 388 | 20230607 | 135600 | 57480894860 | 15570 | 15580 | 15580 | 15570 | 807 |
| 389 | 20230607 | 135500 | 57468329060 | 15580 | 15580 | 15580 | 15570 | 734 |
| 390 | 20230607 | 135400 | 57456898510 | 15570 | 15580 | 15590 | 15570 | 3967 |
| 391 | 20230607 | 135300 | 57395105540 | 15580 | 15590 | 15590 | 15580 | 626 |
| 392 | 20230607 | 135200 | 57385351160 | 15590 | 15570 | 15590 | 15570 | 3029 |
| 393 | 20230607 | 135100 | 57338137770 | 15580 | 15550 | 15580 | 15550 | 1889 |
| 394 | 20230607 | 135000 | 57308742710 | 15540 | 15540 | 15550 | 15540 | 2478 |
| 395 | 20230607 | 134900 | 57270219530 | 15540 | 15540 | 15550 | 15540 | 695 |
| 396 | 20230607 | 134800 | 57259418730 | 15540 | 15540 | 15540 | 15530 | 1006 |
| 397 | 20230607 | 134700 | 57243787700 | 15540 | 15530 | 15540 | 15520 | 2182 |
| 398 | 20230607 | 134600 | 57209900760 | 15530 | 15530 | 15550 | 15520 | 2266 |
| 399 | 20230607 | 134500 | 57174692890 | 15530 | 15530 | 15540 | 15530 | 1820 |
| 400 | 20230607 | 134400 | 57146425970 | 15530 | 15520 | 15530 | 15510 | 1420 |
| 401 | 20230607 | 134300 | 57124383800 | 15510 | 15520 | 15520 | 15510 | 4620 |
| 402 | 20230607 | 134200 | 57052698150 | 15520 | 15520 | 15530 | 15510 | 7671 |
| 403 | 20230607 | 134100 | 56933644510 | 15520 | 15520 | 15520 | 15510 | 3582 |
| 404 | 20230607 | 134000 | 56878066660 | 15520 | 15550 | 15550 | 15510 | 10646 |
| 405 | 20230607 | 133900 | 56712778660 | 15550 | 15570 | 15570 | 15540 | 4202 |
| 406 | 20230607 | 133800 | 56647398960 | 15580 | 15580 | 15580 | 15570 | 1499 |
| 407 | 20230607 | 133700 | 56624051510 | 15580 | 15550 | 15580 | 15540 | 2264 |
| 408 | 20230607 | 133600 | 56588822350 | 15550 | 15540 | 15550 | 15540 | 668 |
| 409 | 20230607 | 133500 | 56578435170 | 15540 | 15540 | 15550 | 15530 | 3003 |
| 410 | 20230607 | 133400 | 56531769300 | 15540 | 15540 | 15550 | 15540 | 1158 |
| 411 | 20230607 | 133300 | 56513764850 | 15540 | 15560 | 15560 | 15540 | 8304 |
| 412 | 20230607 | 133200 | 56384648460 | 15560 | 15570 | 15570 | 15550 | 4944 |
| 413 | 20230607 | 133100 | 56307704210 | 15570 | 15600 | 15600 | 15570 | 2386 |
| 414 | 20230607 | 133000 | 56270497360 | 15600 | 15610 | 15620 | 15600 | 2806 |
| 415 | 20230607 | 132900 | 56226704570 | 15620 | 15630 | 15640 | 15620 | 2327 |
| 416 | 20230607 | 132800 | 56190344740 | 15640 | 15640 | 15640 | 15630 | 1023 |
| 417 | 20230607 | 132700 | 56174354980 | 15640 | 15640 | 15650 | 15630 | 1969 |
| 418 | 20230607 | 132600 | 56143565500 | 15640 | 15640 | 15650 | 15640 | 1335 |
| 419 | 20230607 | 132500 | 56122685890 | 15640 | 15650 | 15650 | 15640 | 4275 |
| 420 | 20230607 | 132400 | 56055820750 | 15650 | 15650 | 15660 | 15640 | 5074 |
| 421 | 20230607 | 132300 | 55976411160 | 15640 | 15650 | 15660 | 15640 | 2963 |
| 422 | 20230607 | 132200 | 55930042930 | 15660 | 15620 | 15660 | 15620 | 5222 |
| 423 | 20230607 | 132100 | 55848347410 | 15620 | 15650 | 15650 | 15620 | 2081 |
| 424 | 20230607 | 132000 | 55815805020 | 15650 | 15660 | 15660 | 15640 | 3180 |
| 425 | 20230607 | 131900 | 55766030000 | 15660 | 15630 | 15670 | 15600 | 9330 |
| 426 | 20230607 | 131800 | 55620145850 | 15640 | 15650 | 15670 | 15640 | 1871 |
| 427 | 20230607 | 131700 | 55590860240 | 15650 | 15690 | 15690 | 15650 | 8636 |
| 428 | 20230607 | 131600 | 55455510650 | 15680 | 15660 | 15690 | 15660 | 13645 |
| 429 | 20230607 | 131500 | 55241559290 | 15660 | 15660 | 15670 | 15640 | 8659 |
| 430 | 20230607 | 131400 | 55105996640 | 15650 | 15660 | 15670 | 15650 | 5148 |
| 431 | 20230607 | 131300 | 55025382480 | 15660 | 15620 | 15670 | 15620 | 9564 |
| 432 | 20230607 | 131200 | 54875726720 | 15620 | 15630 | 15640 | 15620 | 2614 |
| 433 | 20230607 | 131100 | 54834869000 | 15630 | 15600 | 15650 | 15590 | 10762 |
| 434 | 20230607 | 131000 | 54666644990 | 15600 | 15600 | 15630 | 15560 | 4255 |
| 435 | 20230607 | 130900 | 54600250720 | 15590 | 15570 | 15590 | 15550 | 5024 |
| 436 | 20230607 | 130800 | 54522017630 | 15570 | 15580 | 15580 | 15570 | 1408 |
| 437 | 20230607 | 130700 | 54500085850 | 15580 | 15580 | 15590 | 15560 | 4033 |
| 438 | 20230607 | 130600 | 54437257780 | 15590 | 15610 | 15610 | 15590 | 5468 |
| 439 | 20230607 | 130500 | 54351962370 | 15610 | 15620 | 15620 | 15610 | 4174 |
| 440 | 20230607 | 130400 | 54286799640 | 15620 | 15630 | 15640 | 15610 | 7297 |
| 441 | 20230607 | 130300 | 54172772520 | 15630 | 15600 | 15640 | 15590 | 19841 |
| 442 | 20230607 | 130200 | 53863012930 | 15600 | 15570 | 15600 | 15570 | 17211 |
| 443 | 20230607 | 130100 | 53594702160 | 15580 | 15540 | 15580 | 15540 | 18590 |
| 444 | 20230607 | 130000 | 53305546850 | 15540 | 15540 | 15550 | 15510 | 4130 |
| 445 | 20230607 | 125900 | 53241379360 | 15540 | 15540 | 15550 | 15510 | 7665 |
| 446 | 20230607 | 125800 | 53122259400 | 15540 | 15490 | 15540 | 15490 | 9821 |
| 447 | 20230607 | 125700 | 52969893880 | 15500 | 15490 | 15500 | 15490 | 2382 |
| 448 | 20230607 | 125600 | 52932974140 | 15500 | 15500 | 15500 | 15490 | 348 |
| 449 | 20230607 | 125500 | 52927580430 | 15500 | 15490 | 15500 | 15480 | 1203 |
| 450 | 20230607 | 125400 | 52908945790 | 15490 | 15490 | 15490 | 15480 | 921 |
| 451 | 20230607 | 125300 | 52894680480 | 15480 | 15490 | 15490 | 15480 | 884 |
| 452 | 20230607 | 125200 | 52880993200 | 15490 | 15480 | 15490 | 15480 | 1523 |
| 453 | 20230607 | 125100 | 52857407400 | 15480 | 15490 | 15500 | 15480 | 3038 |
| 454 | 20230607 | 125000 | 52810348040 | 15490 | 15490 | 15500 | 15490 | 1955 |
| 455 | 20230607 | 124900 | 52780055080 | 15500 | 15480 | 15500 | 15480 | 1110 |
| 456 | 20230607 | 124800 | 52762861150 | 15480 | 15480 | 15480 | 15460 | 2661 |
| 457 | 20230607 | 124700 | 52721683750 | 15470 | 15470 | 15480 | 15470 | 3933 |
| 458 | 20230607 | 124600 | 52660831590 | 15470 | 15490 | 15490 | 15470 | 2502 |
| 459 | 20230607 | 124500 | 52622090320 | 15490 | 15510 | 15510 | 15490 | 7345 |
| 460 | 20230607 | 124400 | 52508249720 | 15500 | 15500 | 15510 | 15500 | 7707 |
| 461 | 20230607 | 124300 | 52388790530 | 15510 | 15500 | 15510 | 15500 | 805 |
| 462 | 20230607 | 124200 | 52376311680 | 15500 | 15500 | 15510 | 15500 | 4155 |
| 463 | 20230607 | 124100 | 52311907190 | 15510 | 15530 | 15530 | 15500 | 8565 |
| 464 | 20230607 | 124000 | 52179020910 | 15530 | 15510 | 15530 | 15500 | 4658 |
| 465 | 20230607 | 123900 | 52106709030 | 15500 | 15510 | 15510 | 15500 | 1501 |
| 466 | 20230607 | 123800 | 52083431530 | 15500 | 15510 | 15520 | 15500 | 2709 |
| 467 | 20230607 | 123700 | 52041414480 | 15510 | 15500 | 15510 | 15500 | 1843 |
| 468 | 20230607 | 123600 | 52012835550 | 15500 | 15500 | 15510 | 15500 | 962 |
| 469 | 20230607 | 123500 | 51997922740 | 15500 | 15520 | 15520 | 15500 | 6117 |
| 470 | 20230607 | 123400 | 51903028770 | 15520 | 15530 | 15530 | 15520 | 880 |
| 471 | 20230607 | 123300 | 51889364570 | 15530 | 15540 | 15540 | 15520 | 2000 |
| 472 | 20230607 | 123200 | 51858316390 | 15530 | 15540 | 15540 | 15530 | 4618 |
| 473 | 20230607 | 123100 | 51786574610 | 15540 | 15530 | 15550 | 15530 | 2460 |
| 474 | 20230607 | 123000 | 51748346310 | 15540 | 15540 | 15540 | 15530 | 1073 |
| 475 | 20230607 | 122900 | 51731680010 | 15530 | 15540 | 15550 | 15530 | 6037 |
| 476 | 20230607 | 122800 | 51637885550 | 15540 | 15550 | 15550 | 15540 | 3460 |
| 477 | 20230607 | 122700 | 51584115810 | 15550 | 15550 | 15550 | 15540 | 470 |
| 478 | 20230607 | 122600 | 51576808890 | 15540 | 15540 | 15550 | 15540 | 868 |
| 479 | 20230607 | 122500 | 51563316700 | 15540 | 15540 | 15550 | 15540 | 1382 |
| 480 | 20230607 | 122400 | 51541839570 | 15540 | 15540 | 15540 | 15530 | 2497 |
| 481 | 20230607 | 122300 | 51503044870 | 15540 | 15550 | 15550 | 15530 | 908 |
| 482 | 20230607 | 122200 | 51488931600 | 15550 | 15530 | 15550 | 15530 | 4129 |
| 483 | 20230607 | 122100 | 51424793430 | 15540 | 15530 | 15540 | 15530 | 2158 |
| 484 | 20230607 | 122000 | 51391262090 | 15530 | 15530 | 15550 | 15530 | 2848 |
| 485 | 20230607 | 121900 | 51347005950 | 15530 | 15550 | 15550 | 15530 | 1288 |
| 486 | 20230607 | 121800 | 51326991560 | 15550 | 15500 | 15550 | 15500 | 7038 |
| 487 | 20230607 | 121700 | 51217697040 | 15510 | 15500 | 15510 | 15500 | 904 |
| 488 | 20230607 | 121600 | 51203684960 | 15500 | 15490 | 15500 | 15490 | 1333 |
| 489 | 20230607 | 121500 | 51183023670 | 15490 | 15490 | 15490 | 15490 | 3614 |
| 490 | 20230607 | 121400 | 51127042810 | 15500 | 15490 | 15500 | 15490 | 548 |
| 491 | 20230607 | 121300 | 51118552820 | 15490 | 15500 | 15500 | 15490 | 959 |
| 492 | 20230607 | 121200 | 51103694000 | 15500 | 15490 | 15500 | 15490 | 857 |
| 493 | 20230607 | 121100 | 51090417610 | 15490 | 15480 | 15490 | 15480 | 330 |
| 494 | 20230607 | 121000 | 51085307020 | 15480 | 15480 | 15480 | 15470 | 3133 |
| 495 | 20230607 | 120900 | 51036808190 | 15480 | 15460 | 15480 | 15460 | 656 |
| 496 | 20230607 | 120800 | 51026660020 | 15460 | 15470 | 15480 | 15460 | 635 |
| 497 | 20230607 | 120700 | 51016836570 | 15460 | 15480 | 15480 | 15460 | 1262 |
| 498 | 20230607 | 120600 | 50997313620 | 15480 | 15470 | 15480 | 15470 | 1767 |
| 499 | 20230607 | 120500 | 50969978080 | 15470 | 15480 | 15480 | 15470 | 3019 |
| 500 | 20230607 | 120400 | 50923274050 | 15470 | 15480 | 15480 | 15470 | 1980 |
| 501 | 20230607 | 120300 | 50892640230 | 15480 | 15480 | 15480 | 15470 | 1646 |
| 502 | 20230607 | 120200 | 50867175130 | 15480 | 15480 | 15490 | 15470 | 737 |
| 503 | 20230607 | 120100 | 50855771160 | 15470 | 15480 | 15490 | 15470 | 1649 |
| 504 | 20230607 | 120000 | 50830250460 | 15470 | 15470 | 15480 | 15470 | 829 |
| 505 | 20230607 | 115900 | 50817422250 | 15470 | 15480 | 15490 | 15470 | 1155 |
| 506 | 20230607 | 115800 | 50799543450 | 15480 | 15500 | 15500 | 15480 | 4442 |
| 507 | 20230607 | 115700 | 50730759170 | 15500 | 15500 | 15500 | 15490 | 887 |
| 508 | 20230607 | 115600 | 50717013910 | 15500 | 15500 | 15500 | 15490 | 1766 |
| 509 | 20230607 | 115500 | 50689649380 | 15500 | 15500 | 15500 | 15490 | 618 |
| 510 | 20230607 | 115400 | 50680072380 | 15510 | 15490 | 15510 | 15490 | 2264 |
| 511 | 20230607 | 115300 | 50644995700 | 15500 | 15490 | 15500 | 15490 | 2409 |
| 512 | 20230607 | 115200 | 50607676600 | 15500 | 15510 | 15510 | 15490 | 3707 |
| 513 | 20230607 | 115100 | 50550218520 | 15510 | 15510 | 15520 | 15500 | 1059 |
| 514 | 20230607 | 115000 | 50533791580 | 15510 | 15510 | 15510 | 15500 | 883 |
| 515 | 20230607 | 114900 | 50520096530 | 15510 | 15500 | 15510 | 15500 | 565 |
| 516 | 20230607 | 114800 | 50511337750 | 15500 | 15510 | 15510 | 15500 | 700 |
| 517 | 20230607 | 114700 | 50500484560 | 15510 | 15480 | 15510 | 15480 | 1740 |
| 518 | 20230607 | 114600 | 50473517480 | 15480 | 15460 | 15480 | 15460 | 5794 |
| 519 | 20230607 | 114500 | 50383898980 | 15460 | 15470 | 15470 | 15460 | 959 |
| 520 | 20230607 | 114400 | 50369072770 | 15470 | 15460 | 15470 | 15450 | 1166 |
| 521 | 20230607 | 114300 | 50351051060 | 15450 | 15460 | 15460 | 15450 | 4606 |
| 522 | 20230607 | 114200 | 50279856450 | 15460 | 15470 | 15470 | 15460 | 2487 |
| 523 | 20230607 | 114100 | 50241405860 | 15460 | 15470 | 15480 | 15460 | 3316 |
| 524 | 20230607 | 114000 | 50190121850 | 15470 | 15490 | 15490 | 15470 | 2458 |
| 525 | 20230607 | 113900 | 50152066730 | 15490 | 15500 | 15510 | 15490 | 2418 |
| 526 | 20230607 | 113800 | 50114596730 | 15490 | 15500 | 15510 | 15490 | 3027 |
| 527 | 20230607 | 113700 | 50067687490 | 15500 | 15510 | 15510 | 15490 | 4174 |
| 528 | 20230607 | 113600 | 50002993360 | 15510 | 15520 | 15530 | 15510 | 3176 |
| 529 | 20230607 | 113500 | 49953708780 | 15510 | 15520 | 15520 | 15510 | 4873 |
| 530 | 20230607 | 113400 | 49878112100 | 15530 | 15530 | 15530 | 15520 | 1237 |
| 531 | 20230607 | 113300 | 49858902560 | 15540 | 15540 | 15540 | 15530 | 347 |
| 532 | 20230607 | 113200 | 49853510470 | 15540 | 15540 | 15550 | 15530 | 3068 |
| 533 | 20230607 | 113100 | 49805833310 | 15540 | 15540 | 15550 | 15540 | 672 |
| 534 | 20230607 | 113000 | 49795390200 | 15550 | 15560 | 15570 | 15550 | 1973 |
| 535 | 20230607 | 112900 | 49764701030 | 15570 | 15590 | 15590 | 15560 | 5535 |
| 536 | 20230607 | 112800 | 49678496660 | 15580 | 15550 | 15590 | 15550 | 4693 |
| 537 | 20230607 | 112700 | 49605407690 | 15560 | 15550 | 15560 | 15540 | 3583 |
| 538 | 20230607 | 112600 | 49549682440 | 15540 | 15530 | 15550 | 15530 | 3924 |
| 539 | 20230607 | 112500 | 49488694790 | 15530 | 15530 | 15540 | 15530 | 3245 |
| 540 | 20230607 | 112400 | 49438288730 | 15540 | 15520 | 15540 | 15520 | 2909 |
| 541 | 20230607 | 112300 | 49393133460 | 15520 | 15530 | 15550 | 15510 | 4509 |
| 542 | 20230607 | 112200 | 49323090750 | 15530 | 15550 | 15550 | 15530 | 1775 |
| 543 | 20230607 | 112100 | 49295503300 | 15560 | 15550 | 15570 | 15540 | 3366 |
| 544 | 20230607 | 112000 | 49243146510 | 15520 | 15500 | 15540 | 15490 | 7258 |
| 545 | 20230607 | 111900 | 49130488650 | 15490 | 15480 | 15490 | 15480 | 1257 |
| 546 | 20230607 | 111800 | 49111024670 | 15480 | 15480 | 15480 | 15470 | 3619 |
| 547 | 20230607 | 111700 | 49055031620 | 15480 | 15490 | 15490 | 15470 | 1581 |
| 548 | 20230607 | 111600 | 49030560360 | 15490 | 15500 | 15500 | 15490 | 2182 |
| 549 | 20230607 | 111500 | 48996761140 | 15490 | 15500 | 15500 | 15490 | 1139 |
| 550 | 20230607 | 111400 | 48979110780 | 15500 | 15500 | 15520 | 15500 | 1670 |
| 551 | 20230607 | 111300 | 48953224720 | 15520 | 15520 | 15530 | 15500 | 1760 |
| 552 | 20230607 | 111200 | 48925920690 | 15510 | 15510 | 15510 | 15500 | 2048 |
| 553 | 20230607 | 111100 | 48894168730 | 15510 | 15500 | 15510 | 15500 | 980 |
| 554 | 20230607 | 111000 | 48878973640 | 15500 | 15490 | 15500 | 15480 | 1793 |
| 555 | 20230607 | 110900 | 48851201250 | 15480 | 15490 | 15490 | 15470 | 4661 |
| 556 | 20230607 | 110800 | 48779040360 | 15490 | 15500 | 15510 | 15480 | 1973 |
| 557 | 20230607 | 110700 | 48748466390 | 15500 | 15520 | 15530 | 15500 | 1795 |
| 558 | 20230607 | 110600 | 48720623300 | 15510 | 15530 | 15540 | 15510 | 2426 |
| 559 | 20230607 | 110500 | 48682965250 | 15530 | 15520 | 15550 | 15510 | 3611 |
| 560 | 20230607 | 110400 | 48626871770 | 15520 | 15500 | 15520 | 15500 | 1754 |
| 561 | 20230607 | 110300 | 48599650880 | 15520 | 15520 | 15520 | 15500 | 3194 |
| 562 | 20230607 | 110200 | 48550113310 | 15520 | 15490 | 15520 | 15490 | 3652 |
| 563 | 20230607 | 110100 | 48493495410 | 15500 | 15500 | 15510 | 15480 | 4663 |
| 564 | 20230607 | 110000 | 48421224490 | 15510 | 15460 | 15510 | 15450 | 4775 |
| 565 | 20230607 | 105900 | 48347301180 | 15460 | 15400 | 15460 | 15400 | 19922 |
| 566 | 20230607 | 105800 | 48040268830 | 15410 | 15430 | 15440 | 15400 | 15327 |
| 567 | 20230607 | 105700 | 47803964970 | 15430 | 15460 | 15460 | 15430 | 18428 |
| 568 | 20230607 | 105600 | 47519276320 | 15460 | 15480 | 15490 | 15460 | 25011 |
| 569 | 20230607 | 105500 | 47132473090 | 15480 | 15500 | 15500 | 15480 | 7555 |
| 570 | 20230607 | 105400 | 47015488240 | 15500 | 15510 | 15510 | 15490 | 8347 |
| 571 | 20230607 | 105300 | 46886139340 | 15510 | 15530 | 15530 | 15510 | 9015 |
| 572 | 20230607 | 105200 | 46746269730 | 15520 | 15520 | 15540 | 15520 | 1058 |
| 573 | 20230607 | 105100 | 46729849170 | 15530 | 15520 | 15530 | 15510 | 5587 |
| 574 | 20230607 | 105000 | 46643124270 | 15510 | 15500 | 15520 | 15500 | 4247 |
| 575 | 20230607 | 104900 | 46577280450 | 15510 | 15510 | 15520 | 15500 | 2368 |
| 576 | 20230607 | 104800 | 46540562980 | 15520 | 15530 | 15530 | 15510 | 3049 |
| 577 | 20230607 | 104700 | 46493258130 | 15520 | 15510 | 15540 | 15510 | 4836 |
| 578 | 20230607 | 104600 | 46418201040 | 15510 | 15510 | 15520 | 15500 | 9923 |
| 579 | 20230607 | 104500 | 46264334620 | 15510 | 15510 | 15520 | 15500 | 4662 |
| 580 | 20230607 | 104400 | 46192027870 | 15510 | 15500 | 15510 | 15500 | 5624 |
| 581 | 20230607 | 104300 | 46104843310 | 15500 | 15510 | 15520 | 15500 | 29549 |
| 582 | 20230607 | 104200 | 45646631580 | 15510 | 15510 | 15520 | 15500 | 17900 |
| 583 | 20230607 | 104100 | 45368996940 | 15510 | 15560 | 15560 | 15510 | 10245 |
| 584 | 20230607 | 104000 | 45209877210 | 15550 | 15570 | 15570 | 15550 | 2616 |
| 585 | 20230607 | 103900 | 45169170860 | 15570 | 15570 | 15580 | 15560 | 1593 |
| 586 | 20230607 | 103800 | 45144370340 | 15570 | 15560 | 15570 | 15550 | 6336 |
| 587 | 20230607 | 103700 | 45045800950 | 15550 | 15590 | 15590 | 15550 | 3363 |
| 588 | 20230607 | 103600 | 44993446410 | 15590 | 15600 | 15620 | 15590 | 3698 |
| 589 | 20230607 | 103500 | 44935764100 | 15600 | 15620 | 15620 | 15600 | 7791 |
| 590 | 20230607 | 103400 | 44814137730 | 15610 | 15610 | 15620 | 15600 | 5421 |
| 591 | 20230607 | 103300 | 44729504040 | 15610 | 15650 | 15670 | 15610 | 23590 |
| 592 | 20230607 | 103200 | 44360294230 | 15660 | 15630 | 15670 | 15590 | 18758 |
| 593 | 20230607 | 103100 | 44067025950 | 15640 | 15530 | 15640 | 15530 | 10254 |
| 594 | 20230607 | 103000 | 43907191700 | 15530 | 15530 | 15530 | 15510 | 15362 |
| 595 | 20230607 | 102900 | 43668765630 | 15530 | 15530 | 15540 | 15530 | 5601 |
| 596 | 20230607 | 102800 | 43581780550 | 15530 | 15550 | 15550 | 15530 | 13048 |
| 597 | 20230607 | 102700 | 43379076460 | 15550 | 15560 | 15560 | 15550 | 6993 |
| 598 | 20230607 | 102600 | 43270320000 | 15550 | 15550 | 15560 | 15540 | 4865 |
| 599 | 20230607 | 102500 | 43194650300 | 15550 | 15550 | 15570 | 15550 | 7844 |
| 600 | 20230607 | 102400 | 43072656150 | 15570 | 15600 | 15600 | 15560 | 6787 |
| 601 | 20230607 | 102300 | 42966940540 | 15600 | 15660 | 15660 | 15600 | 16216 |
| 602 | 20230607 | 102200 | 42713542540 | 15660 | 15630 | 15670 | 15620 | 10579 |
| 603 | 20230607 | 102100 | 42547970600 | 15620 | 15600 | 15640 | 15600 | 13892 |
| 604 | 20230607 | 102000 | 42330976670 | 15600 | 15590 | 15600 | 15580 | 7783 |
| 605 | 20230607 | 101900 | 42209679030 | 15590 | 15580 | 15600 | 15580 | 2578 |
| 606 | 20230607 | 101800 | 42169482370 | 15580 | 15580 | 15590 | 15570 | 3270 |
| 607 | 20230607 | 101700 | 42118541300 | 15580 | 15560 | 15580 | 15560 | 3737 |
| 608 | 20230607 | 101600 | 42060380360 | 15560 | 15530 | 15560 | 15530 | 5660 |
| 609 | 20230607 | 101500 | 41972405330 | 15540 | 15560 | 15560 | 15530 | 8915 |
| 610 | 20230607 | 101400 | 41833832450 | 15560 | 15600 | 15600 | 15550 | 9349 |
| 611 | 20230607 | 101300 | 41688232480 | 15600 | 15580 | 15630 | 15570 | 19563 |
| 612 | 20230607 | 101200 | 41382959610 | 15570 | 15570 | 15580 | 15530 | 17968 |
| 613 | 20230607 | 101100 | 41103578140 | 15560 | 15540 | 15560 | 15530 | 9732 |
| 614 | 20230607 | 101000 | 40952329930 | 15540 | 15570 | 15570 | 15500 | 49135 |
| 615 | 20230607 | 100900 | 40189555630 | 15570 | 15570 | 15590 | 15550 | 26340 |
| 616 | 20230607 | 100800 | 39779699070 | 15570 | 15600 | 15610 | 15560 | 39211 |
| 617 | 20230607 | 100700 | 39168834790 | 15610 | 15630 | 15640 | 15600 | 26521 |
| 618 | 20230607 | 100600 | 38754616340 | 15640 | 15620 | 15650 | 15610 | 17669 |
| 619 | 20230607 | 100500 | 38478505660 | 15630 | 15640 | 15680 | 15620 | 13859 |
| 620 | 20230607 | 100400 | 38261580730 | 15640 | 15670 | 15670 | 15600 | 52517 |
| 621 | 20230607 | 100300 | 37440592960 | 15670 | 15720 | 15770 | 15670 | 38583 |
| 622 | 20230607 | 100200 | 36834736300 | 15720 | 15790 | 15800 | 15710 | 25427 |
| 623 | 20230607 | 100100 | 36434691790 | 15800 | 15840 | 15850 | 15780 | 23990 |
| 624 | 20230607 | 100000 | 36054828660 | 15850 | 15730 | 15850 | 15730 | 22874 |
| 625 | 20230607 | 095900 | 35693574570 | 15730 | 15740 | 15780 | 15720 | 22641 |
| 626 | 20230607 | 095800 | 35336988170 | 15740 | 15730 | 15770 | 15710 | 34004 |
| 627 | 20230607 | 095700 | 34802241830 | 15730 | 15840 | 15840 | 15730 | 52190 |
| 628 | 20230607 | 095600 | 33978303200 | 15820 | 15850 | 15850 | 15800 | 28369 |
| 629 | 20230607 | 095500 | 33529420290 | 15830 | 15860 | 15870 | 15830 | 32781 |
| 630 | 20230607 | 095400 | 33009902220 | 15860 | 15840 | 15900 | 15830 | 85452 |
| 631 | 20230607 | 095300 | 31653019480 | 15840 | 15770 | 15850 | 15750 | 59502 |
| 632 | 20230607 | 095200 | 30713140010 | 15780 | 15760 | 15820 | 15750 | 47203 |
| 633 | 20230607 | 095100 | 29968584240 | 15750 | 15850 | 15860 | 15750 | 88897 |
| 634 | 20230607 | 095000 | 28563635770 | 15860 | 15870 | 15900 | 15820 | 152191 |
| 635 | 20230607 | 094900 | 26148230820 | 15870 | 15820 | 15880 | 15750 | 127052 |
| 636 | 20230607 | 094800 | 24139197160 | 15820 | 15820 | 15860 | 15750 | 146932 |
| 637 | 20230607 | 094700 | 21814093960 | 15820 | 15660 | 15830 | 15650 | 183694 |
| 638 | 20230607 | 094600 | 18919206400 | 15650 | 15540 | 15670 | 15530 | 118135 |
| 639 | 20230607 | 094500 | 17075920230 | 15550 | 15490 | 15550 | 15490 | 33354 |
| 640 | 20230607 | 094400 | 16558506760 | 15490 | 15450 | 15500 | 15450 | 24403 |
| 641 | 20230607 | 094300 | 16180653760 | 15450 | 15430 | 15480 | 15420 | 26343 |
| 642 | 20230607 | 094200 | 15773736790 | 15430 | 15420 | 15440 | 15370 | 11603 |
| 643 | 20230607 | 094100 | 15594961350 | 15420 | 15440 | 15450 | 15400 | 5951 |
| 644 | 20230607 | 094000 | 15503190000 | 15430 | 15440 | 15450 | 15420 | 19418 |
| 645 | 20230607 | 093900 | 15203298770 | 15440 | 15410 | 15450 | 15400 | 13324 |
| 646 | 20230607 | 093800 | 14997739460 | 15400 | 15400 | 15410 | 15390 | 8640 |
| 647 | 20230607 | 093700 | 14864652460 | 15400 | 15370 | 15400 | 15370 | 5953 |
| 648 | 20230607 | 093600 | 14773056510 | 15370 | 15340 | 15380 | 15330 | 9738 |
| 649 | 20230607 | 093500 | 14623552560 | 15340 | 15350 | 15370 | 15340 | 10124 |
| 650 | 20230607 | 093400 | 14468128250 | 15340 | 15320 | 15340 | 15320 | 3221 |
| 651 | 20230607 | 093300 | 14418753550 | 15320 | 15320 | 15330 | 15300 | 5932 |
| 652 | 20230607 | 093200 | 14327903440 | 15320 | 15320 | 15330 | 15310 | 6556 |
| 653 | 20230607 | 093100 | 14227459200 | 15320 | 15300 | 15320 | 15290 | 12788 |
| 654 | 20230607 | 093000 | 14031786230 | 15300 | 15280 | 15300 | 15280 | 5927 |
| 655 | 20230607 | 092900 | 13941171570 | 15290 | 15280 | 15290 | 15270 | 8387 |
| 656 | 20230607 | 092800 | 13813002700 | 15270 | 15320 | 15320 | 15270 | 30659 |
| 657 | 20230607 | 092700 | 13343962240 | 15320 | 15370 | 15380 | 15320 | 20201 |
| 658 | 20230607 | 092600 | 13033947720 | 15370 | 15370 | 15380 | 15360 | 7908 |
| 659 | 20230607 | 092500 | 12912417090 | 15370 | 15420 | 15430 | 15360 | 16141 |
| 660 | 20230607 | 092400 | 12663849230 | 15420 | 15430 | 15440 | 15410 | 9104 |
| 661 | 20230607 | 092300 | 12523360290 | 15420 | 15350 | 15430 | 15350 | 12341 |
| 662 | 20230607 | 092200 | 12333329520 | 15350 | 15370 | 15380 | 15340 | 24691 |
| 663 | 20230607 | 092100 | 11954277870 | 15380 | 15430 | 15450 | 15380 | 18959 |
| 664 | 20230607 | 092000 | 11661996870 | 15430 | 15340 | 15470 | 15340 | 23976 |
| 665 | 20230607 | 091900 | 11292688880 | 15340 | 15420 | 15420 | 15330 | 41909 |
| 666 | 20230607 | 091800 | 10648033740 | 15420 | 15430 | 15440 | 15410 | 17883 |
| 667 | 20230607 | 091700 | 10372314330 | 15430 | 15470 | 15500 | 15420 | 38116 |
| 668 | 20230607 | 091600 | 9782990840 | 15470 | 15520 | 15530 | 15460 | 20594 |
| 669 | 20230607 | 091500 | 9463906920 | 15500 | 15540 | 15570 | 15500 | 45731 |
| 670 | 20230607 | 091400 | 8752929190 | 15540 | 15470 | 15540 | 15460 | 17548 |
| 671 | 20230607 | 091300 | 8480892560 | 15470 | 15450 | 15470 | 15440 | 12772 |
| 672 | 20230607 | 091200 | 8283540320 | 15450 | 15450 | 15460 | 15430 | 19094 |
| 673 | 20230607 | 091100 | 7988539510 | 15460 | 15530 | 15550 | 15410 | 43551 |
| 674 | 20230607 | 091000 | 7315052990 | 15550 | 15570 | 15590 | 15470 | 70205 |
| 675 | 20230607 | 090900 | 6224864850 | 15580 | 15530 | 15580 | 15520 | 74271 |
| 676 | 20230607 | 090800 | 5069610460 | 15520 | 15410 | 15530 | 15400 | 63523 |
| 677 | 20230607 | 090700 | 4085988520 | 15410 | 15430 | 15440 | 15360 | 14216 |
| 678 | 20230607 | 090600 | 3867139640 | 15430 | 15460 | 15460 | 15410 | 22279 |
| 679 | 20230607 | 090500 | 3523158300 | 15450 | 15360 | 15460 | 15340 | 39388 |
| 680 | 20230607 | 090400 | 2915960020 | 15360 | 15370 | 15380 | 15330 | 25293 |
| 681 | 20230607 | 090300 | 2527544410 | 15370 | 15350 | 15390 | 15320 | 25130 |
| 682 | 20230607 | 090200 | 2141460100 | 15340 | 15440 | 15450 | 15340 | 38198 |
| 683 | 20230607 | 090100 | 1553353550 | 15420 | 15390 | 15460 | 15370 | 44064 |
| 684 | 20230607 | 090000 | 874644270 | 15390 | 15350 | 15400 | 15310 | 56835 |