37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 3 | 20230914 | 202400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230914 | 202300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230914 | 202200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230914 | 202100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230914 | 202000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230914 | 201900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230914 | 201800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230914 | 201700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230914 | 201600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230914 | 201500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230914 | 201400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230914 | 201300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230914 | 201200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230914 | 201100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230914 | 201000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230914 | 200900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230914 | 200800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230914 | 200700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230914 | 200600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230914 | 200500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230914 | 200400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230914 | 200300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230914 | 200200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230914 | 200100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230914 | 200000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230914 | 195900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230914 | 195800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230914 | 195700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230914 | 195600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230914 | 195500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 33 | 20230914 | 195400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230914 | 195300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230914 | 195200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230914 | 195100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230914 | 195000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230914 | 194900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230914 | 194800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230914 | 194700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230914 | 194600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230914 | 194500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230914 | 194400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230914 | 194300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230914 | 194200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230914 | 194100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230914 | 194000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230914 | 193900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230914 | 193800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230914 | 193700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230914 | 193600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230914 | 193500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230914 | 193400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230914 | 193300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230914 | 193200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230914 | 193100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230914 | 193000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230914 | 192900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230914 | 192800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230914 | 192700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230914 | 192600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230914 | 192500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 63 | 20230914 | 192400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230914 | 192300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230914 | 192200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230914 | 192100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230914 | 192000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230914 | 191900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230914 | 191800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230914 | 191700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230914 | 191600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230914 | 191500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230914 | 191400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230914 | 191300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230914 | 191200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230914 | 191100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230914 | 191000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230914 | 190900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230914 | 190800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230914 | 190700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230914 | 190600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230914 | 190500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230914 | 190400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230914 | 190300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230914 | 190200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230914 | 190100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230914 | 190000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230914 | 185900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230914 | 185800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230914 | 185700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230914 | 185600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230914 | 185500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 93 | 20230914 | 185400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230914 | 185300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230914 | 185200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230914 | 185100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230914 | 185000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230914 | 184900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230914 | 184800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230914 | 184700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230914 | 184600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230914 | 184500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230914 | 184400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230914 | 184300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230914 | 184200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230914 | 184100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230914 | 184000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230914 | 183900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230914 | 183800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230914 | 183700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230914 | 183600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230914 | 183500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230914 | 183400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230914 | 183300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230914 | 183200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230914 | 183100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230914 | 183000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230914 | 182900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230914 | 182800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230914 | 182700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230914 | 182600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230914 | 182500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 123 | 20230914 | 182400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230914 | 182300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230914 | 182200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230914 | 182100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230914 | 182000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230914 | 181900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230914 | 181800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230914 | 181700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230914 | 181600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230914 | 181500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230914 | 181400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230914 | 181300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230914 | 181200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230914 | 181100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230914 | 181000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230914 | 180900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230914 | 180800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230914 | 180700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230914 | 180600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230914 | 180500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230914 | 180400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230914 | 180300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230914 | 180200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230914 | 180100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230914 | 180000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230914 | 175900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230914 | 175800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230914 | 175700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230914 | 175600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230914 | 175500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 153 | 20230914 | 175400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230914 | 175300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230914 | 175200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230914 | 175100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230914 | 175000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230914 | 174900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230914 | 174800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230914 | 174700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230914 | 174600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230914 | 174500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230914 | 174400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230914 | 174300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230914 | 174200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230914 | 174100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230914 | 174000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230914 | 173900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230914 | 173800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230914 | 173700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230914 | 173600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230914 | 173500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230914 | 173400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230914 | 173300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230914 | 173200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230914 | 173100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230914 | 173000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230914 | 172900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230914 | 172800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230914 | 172700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230914 | 172600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230914 | 172500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 183 | 20230914 | 172400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230914 | 172300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230914 | 172200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230914 | 172100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230914 | 172000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230914 | 171900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230914 | 171800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230914 | 171700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230914 | 171600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230914 | 171500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230914 | 171400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230914 | 171300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230914 | 171200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230914 | 171100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230914 | 171000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230914 | 170900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230914 | 170800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230914 | 170700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230914 | 170600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230914 | 170500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230914 | 170400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230914 | 170300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230914 | 170200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230914 | 170100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230914 | 170000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230914 | 165900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230914 | 165800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230914 | 165700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230914 | 165600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230914 | 165500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 213 | 20230914 | 165400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230914 | 165300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230914 | 165200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230914 | 165100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230914 | 165000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230914 | 164900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230914 | 164800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230914 | 164700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230914 | 164600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230914 | 164500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230914 | 164400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230914 | 164300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230914 | 164200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230914 | 164100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230914 | 164000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230914 | 163900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230914 | 163800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230914 | 163700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230914 | 163600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230914 | 163500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230914 | 163400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230914 | 163300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230914 | 163200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230914 | 163100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230914 | 163000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230914 | 162900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230914 | 162800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230914 | 162700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230914 | 162600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230914 | 162500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 243 | 20230914 | 162400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230914 | 162300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230914 | 162200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230914 | 162100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230914 | 162000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230914 | 161900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230914 | 161800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230914 | 161700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230914 | 161600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230914 | 161500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230914 | 161400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230914 | 161300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230914 | 161200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230914 | 161100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230914 | 161000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230914 | 160900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230914 | 160800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230914 | 160700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230914 | 160600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230914 | 160500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230914 | 160400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230914 | 160300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230914 | 160200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230914 | 160100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230914 | 160000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230914 | 155900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230914 | 155800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230914 | 155700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230914 | 155600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20230914 | 155500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 273 | 20230914 | 155400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20230914 | 155300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20230914 | 155200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20230914 | 155100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20230914 | 155000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20230914 | 154900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20230914 | 154800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20230914 | 154700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20230914 | 154600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20230914 | 154500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20230914 | 154400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20230914 | 154300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20230914 | 154200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20230914 | 154100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20230914 | 154000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20230914 | 153900 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20230914 | 153800 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20230914 | 153700 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20230914 | 153600 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20230914 | 153500 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20230914 | 153400 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20230914 | 153300 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20230914 | 153200 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20230914 | 153100 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20230914 | 153000 | 10991415490 | 15400 | 15400 | 15400 | 15400 | 49809 |
| 298 | 20230914 | 152900 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20230914 | 152800 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20230914 | 152700 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20230914 | 152600 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20230914 | 152500 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 303 | 20230914 | 152400 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20230914 | 152300 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20230914 | 152200 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20230914 | 152100 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20230914 | 152000 | 10224356890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20230914 | 151900 | 10224356890 | 15400 | 15400 | 15410 | 15390 | 3014 |
| 309 | 20230914 | 151800 | 10177930190 | 15400 | 15380 | 15400 | 15380 | 1868 |
| 310 | 20230914 | 151700 | 10149177870 | 15390 | 15380 | 15390 | 15370 | 2073 |
| 311 | 20230914 | 151600 | 10117293080 | 15380 | 15380 | 15380 | 15370 | 1128 |
| 312 | 20230914 | 151500 | 10099945520 | 15380 | 15370 | 15380 | 15370 | 1181 |
| 313 | 20230914 | 151400 | 10081785130 | 15380 | 15370 | 15380 | 15370 | 2626 |
| 314 | 20230914 | 151300 | 10041420490 | 15370 | 15390 | 15390 | 15370 | 756 |
| 315 | 20230914 | 151200 | 10029796640 | 15390 | 15370 | 15390 | 15370 | 1179 |
| 316 | 20230914 | 151100 | 10011669430 | 15370 | 15370 | 15370 | 15360 | 1457 |
| 317 | 20230914 | 151000 | 9989275370 | 15360 | 15360 | 15360 | 15360 | 3231 |
| 318 | 20230914 | 150900 | 9939647210 | 15360 | 15350 | 15360 | 15350 | 1149 |
| 319 | 20230914 | 150800 | 9922000670 | 15360 | 15350 | 15360 | 15350 | 377 |
| 320 | 20230914 | 150700 | 9916212700 | 15350 | 15360 | 15360 | 15350 | 965 |
| 321 | 20230914 | 150600 | 9901397260 | 15360 | 15350 | 15360 | 15350 | 710 |
| 322 | 20230914 | 150500 | 9890496200 | 15360 | 15360 | 15370 | 15350 | 1615 |
| 323 | 20230914 | 150400 | 9865691650 | 15370 | 15370 | 15370 | 15360 | 724 |
| 324 | 20230914 | 150300 | 9854565460 | 15370 | 15380 | 15380 | 15370 | 1402 |
| 325 | 20230914 | 150200 | 9833015700 | 15380 | 15390 | 15390 | 15370 | 1644 |
| 326 | 20230914 | 150100 | 9807736130 | 15390 | 15390 | 15400 | 15380 | 3364 |
| 327 | 20230914 | 150000 | 9755962590 | 15400 | 15400 | 15410 | 15390 | 2050 |
| 328 | 20230914 | 145900 | 9724388280 | 15410 | 15390 | 15410 | 15390 | 1451 |
| 329 | 20230914 | 145800 | 9702040340 | 15390 | 15390 | 15400 | 15390 | 87 |
| 330 | 20230914 | 145700 | 9700701390 | 15400 | 15400 | 15400 | 15400 | 189 |
| 331 | 20230914 | 145600 | 9697790790 | 15390 | 15390 | 15400 | 15380 | 1413 |
| 332 | 20230914 | 145500 | 9676046050 | 15400 | 15390 | 15400 | 15390 | 204 |
| 333 | 20230914 | 145400 | 9672906260 | 15390 | 15400 | 15400 | 15380 | 1103 |
| 334 | 20230914 | 145300 | 9655932150 | 15390 | 15400 | 15400 | 15390 | 229 |
| 335 | 20230914 | 145200 | 9652405570 | 15400 | 15420 | 15420 | 15390 | 3321 |
| 336 | 20230914 | 145100 | 9601254310 | 15420 | 15410 | 15420 | 15410 | 251 |
| 337 | 20230914 | 145000 | 9597385840 | 15410 | 15420 | 15420 | 15400 | 2134 |
| 338 | 20230914 | 144900 | 9564500910 | 15420 | 15410 | 15440 | 15410 | 3237 |
| 339 | 20230914 | 144800 | 9514566810 | 15410 | 15430 | 15430 | 15410 | 2298 |
| 340 | 20230914 | 144700 | 9479134130 | 15430 | 15430 | 15430 | 15430 | 283 |
| 341 | 20230914 | 144600 | 9474767440 | 15430 | 15430 | 15430 | 15420 | 298 |
| 342 | 20230914 | 144500 | 9470170100 | 15430 | 15420 | 15430 | 15420 | 3330 |
| 343 | 20230914 | 144400 | 9418815790 | 15410 | 15420 | 15420 | 15410 | 262 |
| 344 | 20230914 | 144300 | 9414776620 | 15420 | 15410 | 15420 | 15410 | 411 |
| 345 | 20230914 | 144200 | 9408440420 | 15420 | 15420 | 15420 | 15410 | 840 |
| 346 | 20230914 | 144100 | 9395493670 | 15420 | 15420 | 15420 | 15410 | 227 |
| 347 | 20230914 | 144000 | 9391994560 | 15410 | 15420 | 15420 | 15410 | 699 |
| 348 | 20230914 | 143900 | 9381220850 | 15420 | 15410 | 15420 | 15410 | 798 |
| 349 | 20230914 | 143800 | 9368916800 | 15410 | 15400 | 15420 | 15400 | 1207 |
| 350 | 20230914 | 143700 | 9350316740 | 15410 | 15410 | 15410 | 15410 | 433 |
| 351 | 20230914 | 143600 | 9343644210 | 15410 | 15400 | 15410 | 15400 | 588 |
| 352 | 20230914 | 143500 | 9334587730 | 15410 | 15400 | 15410 | 15400 | 281 |
| 353 | 20230914 | 143400 | 9330259230 | 15400 | 15390 | 15400 | 15390 | 748 |
| 354 | 20230914 | 143300 | 9318745350 | 15390 | 15390 | 15390 | 15380 | 1742 |
| 355 | 20230914 | 143200 | 9291948540 | 15390 | 15390 | 15390 | 15390 | 200 |
| 356 | 20230914 | 143100 | 9288870540 | 15390 | 15400 | 15410 | 15390 | 810 |
| 357 | 20230914 | 143000 | 9276399170 | 15400 | 15400 | 15410 | 15400 | 665 |
| 358 | 20230914 | 142900 | 9266157790 | 15400 | 15400 | 15400 | 15380 | 3473 |
| 359 | 20230914 | 142800 | 9212694640 | 15420 | 15420 | 15430 | 15410 | 2685 |
| 360 | 20230914 | 142700 | 9171301330 | 15420 | 15420 | 15420 | 15410 | 340 |
| 361 | 20230914 | 142600 | 9166059090 | 15420 | 15420 | 15420 | 15410 | 822 |
| 362 | 20230914 | 142500 | 9153386630 | 15420 | 15410 | 15420 | 15410 | 1417 |
| 363 | 20230914 | 142400 | 9131547170 | 15400 | 15410 | 15410 | 15400 | 277 |
| 364 | 20230914 | 142300 | 9127279800 | 15410 | 15400 | 15410 | 15400 | 1420 |
| 365 | 20230914 | 142200 | 9105409340 | 15400 | 15400 | 15400 | 15400 | 425 |
| 366 | 20230914 | 142100 | 9098864340 | 15400 | 15390 | 15400 | 15390 | 128 |
| 367 | 20230914 | 142000 | 9096893420 | 15390 | 15380 | 15390 | 15380 | 581 |
| 368 | 20230914 | 141900 | 9087951990 | 15380 | 15380 | 15380 | 15380 | 578 |
| 369 | 20230914 | 141800 | 9079062350 | 15370 | 15370 | 15380 | 15370 | 1073 |
| 370 | 20230914 | 141700 | 9062567170 | 15370 | 15380 | 15380 | 15350 | 1220 |
| 371 | 20230914 | 141600 | 9043818280 | 15380 | 15380 | 15380 | 15370 | 56 |
| 372 | 20230914 | 141500 | 9042957500 | 15380 | 15390 | 15390 | 15370 | 2288 |
| 373 | 20230914 | 141400 | 9007775850 | 15390 | 15390 | 15390 | 15380 | 624 |
| 374 | 20230914 | 141300 | 8998176170 | 15390 | 15390 | 15390 | 15390 | 55 |
| 375 | 20230914 | 141200 | 8997329720 | 15380 | 15380 | 15380 | 15380 | 931 |
| 376 | 20230914 | 141100 | 8983010940 | 15380 | 15380 | 15390 | 15380 | 107 |
| 377 | 20230914 | 141000 | 8981365270 | 15380 | 15380 | 15390 | 15380 | 370 |
| 378 | 20230914 | 140900 | 8975674570 | 15380 | 15380 | 15390 | 15370 | 3014 |
| 379 | 20230914 | 140800 | 8929309170 | 15380 | 15390 | 15390 | 15370 | 516 |
| 380 | 20230914 | 140700 | 8921374500 | 15390 | 15390 | 15390 | 15390 | 139 |
| 381 | 20230914 | 140600 | 8919235290 | 15390 | 15370 | 15390 | 15370 | 1342 |
| 382 | 20230914 | 140500 | 8898603530 | 15370 | 15360 | 15370 | 15360 | 540 |
| 383 | 20230914 | 140400 | 8890308360 | 15360 | 15350 | 15360 | 15350 | 44 |
| 384 | 20230914 | 140300 | 8889632860 | 15350 | 15350 | 15360 | 15340 | 295 |
| 385 | 20230914 | 140200 | 8885106600 | 15350 | 15350 | 15350 | 15350 | 176 |
| 386 | 20230914 | 140100 | 8882405000 | 15350 | 15350 | 15360 | 15350 | 677 |
| 387 | 20230914 | 140000 | 8872013010 | 15350 | 15350 | 15350 | 15350 | 331 |
| 388 | 20230914 | 135900 | 8866932160 | 15350 | 15340 | 15350 | 15340 | 958 |
| 389 | 20230914 | 135800 | 8852229840 | 15350 | 15350 | 15350 | 15340 | 499 |
| 390 | 20230914 | 135700 | 8844570250 | 15350 | 15330 | 15350 | 15330 | 1358 |
| 391 | 20230914 | 135600 | 8823742430 | 15340 | 15340 | 15340 | 15330 | 219 |
| 392 | 20230914 | 135500 | 8820383340 | 15330 | 15340 | 15340 | 15330 | 303 |
| 393 | 20230914 | 135400 | 8815738340 | 15330 | 15330 | 15330 | 15330 | 15 |
| 394 | 20230914 | 135300 | 8815508390 | 15330 | 15330 | 15330 | 15330 | 363 |
| 395 | 20230914 | 135200 | 8809943600 | 15330 | 15330 | 15330 | 15330 | 235 |
| 396 | 20230914 | 135100 | 8806341050 | 15330 | 15320 | 15330 | 15320 | 330 |
| 397 | 20230914 | 135000 | 8801282200 | 15330 | 15330 | 15330 | 15330 | 713 |
| 398 | 20230914 | 134900 | 8790351910 | 15340 | 15350 | 15350 | 15340 | 625 |
| 399 | 20230914 | 134800 | 8780763410 | 15340 | 15350 | 15350 | 15340 | 142 |
| 400 | 20230914 | 134700 | 8778583850 | 15370 | 15320 | 15390 | 15320 | 1737 |
| 401 | 20230914 | 134600 | 8751897990 | 15320 | 15350 | 15350 | 15310 | 1266 |
| 402 | 20230914 | 134500 | 8732486850 | 15350 | 15370 | 15370 | 15350 | 1306 |
| 403 | 20230914 | 134400 | 8712433110 | 15370 | 15370 | 15370 | 15370 | 396 |
| 404 | 20230914 | 134300 | 8706346590 | 15380 | 15360 | 15380 | 15360 | 3173 |
| 405 | 20230914 | 134200 | 8657571310 | 15370 | 15370 | 15370 | 15370 | 16 |
| 406 | 20230914 | 134100 | 8657325390 | 15360 | 15380 | 15390 | 15360 | 5906 |
| 407 | 20230914 | 134000 | 8566528040 | 15380 | 15380 | 15390 | 15380 | 1236 |
| 408 | 20230914 | 133900 | 8547517860 | 15380 | 15380 | 15380 | 15370 | 255 |
| 409 | 20230914 | 133800 | 8543595970 | 15380 | 15360 | 15380 | 15360 | 842 |
| 410 | 20230914 | 133700 | 8530651780 | 15370 | 15370 | 15370 | 15370 | 367 |
| 411 | 20230914 | 133600 | 8525010990 | 15370 | 15350 | 15370 | 15350 | 411 |
| 412 | 20230914 | 133500 | 8518698670 | 15360 | 15380 | 15380 | 15350 | 1816 |
| 413 | 20230914 | 133400 | 8490797560 | 15380 | 15390 | 15390 | 15380 | 1141 |
| 414 | 20230914 | 133300 | 8473248880 | 15390 | 15420 | 15430 | 15390 | 5175 |
| 415 | 20230914 | 133200 | 8393520710 | 15420 | 15410 | 15420 | 15410 | 2718 |
| 416 | 20230914 | 133100 | 8351613120 | 15410 | 15400 | 15410 | 15390 | 7238 |
| 417 | 20230914 | 133000 | 8240134560 | 15400 | 15390 | 15400 | 15390 | 1073 |
| 418 | 20230914 | 132900 | 8223610930 | 15390 | 15390 | 15400 | 15390 | 440 |
| 419 | 20230914 | 132800 | 8216838060 | 15390 | 15390 | 15400 | 15390 | 1459 |
| 420 | 20230914 | 132700 | 8194377230 | 15390 | 15380 | 15400 | 15380 | 5481 |
| 421 | 20230914 | 132600 | 8110009960 | 15380 | 15380 | 15380 | 15370 | 175 |
| 422 | 20230914 | 132500 | 8107318960 | 15380 | 15370 | 15380 | 15370 | 697 |
| 423 | 20230914 | 132400 | 8096606060 | 15370 | 15380 | 15380 | 15370 | 557 |
| 424 | 20230914 | 132300 | 8088042920 | 15380 | 15370 | 15380 | 15370 | 1096 |
| 425 | 20230914 | 132200 | 8071196550 | 15370 | 15360 | 15380 | 15360 | 2411 |
| 426 | 20230914 | 132100 | 8034136450 | 15360 | 15370 | 15370 | 15360 | 669 |
| 427 | 20230914 | 132000 | 8023855820 | 15370 | 15350 | 15370 | 15350 | 2556 |
| 428 | 20230914 | 131900 | 7984582780 | 15350 | 15350 | 15350 | 15340 | 1232 |
| 429 | 20230914 | 131800 | 7965673090 | 15340 | 15340 | 15350 | 15340 | 186 |
| 430 | 20230914 | 131700 | 7962819720 | 15340 | 15350 | 15350 | 15340 | 287 |
| 431 | 20230914 | 131600 | 7958416730 | 15350 | 15330 | 15350 | 15330 | 1198 |
| 432 | 20230914 | 131500 | 7940034160 | 15330 | 15320 | 15330 | 15320 | 739 |
| 433 | 20230914 | 131400 | 7928711250 | 15330 | 15350 | 15350 | 15330 | 1770 |
| 434 | 20230914 | 131300 | 7901563580 | 15340 | 15360 | 15370 | 15340 | 2206 |
| 435 | 20230914 | 131200 | 7867697890 | 15360 | 15350 | 15360 | 15350 | 774 |
| 436 | 20230914 | 131100 | 7855810240 | 15360 | 15370 | 15370 | 15360 | 1634 |
| 437 | 20230914 | 131000 | 7830708200 | 15360 | 15370 | 15370 | 15360 | 965 |
| 438 | 20230914 | 130900 | 7815882850 | 15360 | 15370 | 15370 | 15360 | 244 |
| 439 | 20230914 | 130800 | 7812132600 | 15360 | 15360 | 15360 | 15350 | 1152 |
| 440 | 20230914 | 130700 | 7794438480 | 15360 | 15350 | 15360 | 15350 | 564 |
| 441 | 20230914 | 130600 | 7785780840 | 15350 | 15350 | 15350 | 15350 | 237 |
| 442 | 20230914 | 130500 | 7782142890 | 15350 | 15330 | 15350 | 15330 | 1353 |
| 443 | 20230914 | 130400 | 7761396370 | 15330 | 15330 | 15330 | 15330 | 235 |
| 444 | 20230914 | 130300 | 7757793820 | 15330 | 15330 | 15330 | 15330 | 36 |
| 445 | 20230914 | 130200 | 7757241940 | 15330 | 15310 | 15330 | 15300 | 580 |
| 446 | 20230914 | 130100 | 7748364100 | 15310 | 15300 | 15310 | 15300 | 815 |
| 447 | 20230914 | 130000 | 7735893040 | 15300 | 15290 | 15300 | 15290 | 420 |
| 448 | 20230914 | 125900 | 7729469780 | 15280 | 15290 | 15300 | 15280 | 1246 |
| 449 | 20230914 | 125800 | 7710421850 | 15290 | 15300 | 15310 | 15280 | 2795 |
| 450 | 20230914 | 125700 | 7667693240 | 15310 | 15320 | 15330 | 15300 | 2020 |
| 451 | 20230914 | 125600 | 7636776220 | 15320 | 15340 | 15350 | 15320 | 2145 |
| 452 | 20230914 | 125500 | 7603895740 | 15340 | 15360 | 15360 | 15330 | 2861 |
| 453 | 20230914 | 125400 | 7560000150 | 15360 | 15370 | 15370 | 15350 | 6168 |
| 454 | 20230914 | 125300 | 7465229730 | 15370 | 15370 | 15370 | 15370 | 293 |
| 455 | 20230914 | 125200 | 7460726320 | 15380 | 15380 | 15390 | 15370 | 1910 |
| 456 | 20230914 | 125100 | 7431350500 | 15380 | 15390 | 15390 | 15380 | 1609 |
| 457 | 20230914 | 125000 | 7406603110 | 15390 | 15390 | 15390 | 15380 | 1813 |
| 458 | 20230914 | 124900 | 7378708740 | 15380 | 15390 | 15400 | 15380 | 1206 |
| 459 | 20230914 | 124800 | 7360148400 | 15390 | 15390 | 15400 | 15390 | 972 |
| 460 | 20230914 | 124700 | 7345189190 | 15390 | 15390 | 15400 | 15390 | 1027 |
| 461 | 20230914 | 124600 | 7329381190 | 15400 | 15390 | 15400 | 15390 | 186 |
| 462 | 20230914 | 124500 | 7326517340 | 15390 | 15390 | 15400 | 15390 | 543 |
| 463 | 20230914 | 124400 | 7318158080 | 15390 | 15390 | 15400 | 15390 | 369 |
| 464 | 20230914 | 124300 | 7312478100 | 15400 | 15400 | 15400 | 15390 | 2640 |
| 465 | 20230914 | 124200 | 7271823130 | 15390 | 15400 | 15400 | 15390 | 858 |
| 466 | 20230914 | 124100 | 7258612970 | 15400 | 15400 | 15400 | 15390 | 503 |
| 467 | 20230914 | 124000 | 7250868680 | 15400 | 15400 | 15400 | 15390 | 184 |
| 468 | 20230914 | 123900 | 7248035760 | 15400 | 15400 | 15400 | 15390 | 385 |
| 469 | 20230914 | 123800 | 7242110250 | 15400 | 15400 | 15400 | 15400 | 36 |
| 470 | 20230914 | 123700 | 7241555850 | 15390 | 15400 | 15400 | 15390 | 73 |
| 471 | 20230914 | 123600 | 7240431850 | 15400 | 15380 | 15400 | 15380 | 951 |
| 472 | 20230914 | 123500 | 7225798260 | 15390 | 15390 | 15390 | 15380 | 79 |
| 473 | 20230914 | 123400 | 7224582660 | 15390 | 15400 | 15400 | 15390 | 236 |
| 474 | 20230914 | 123300 | 7220950030 | 15400 | 15400 | 15400 | 15390 | 854 |
| 475 | 20230914 | 123200 | 7207806900 | 15400 | 15400 | 15400 | 15390 | 905 |
| 476 | 20230914 | 123100 | 7193876470 | 15390 | 15390 | 15400 | 15390 | 251 |
| 477 | 20230914 | 123000 | 7190011150 | 15390 | 15380 | 15390 | 15380 | 3493 |
| 478 | 20230914 | 122900 | 7136279080 | 15380 | 15360 | 15380 | 15360 | 673 |
| 479 | 20230914 | 122800 | 7125934860 | 15370 | 15370 | 15370 | 15360 | 394 |
| 480 | 20230914 | 122700 | 7119879090 | 15360 | 15370 | 15370 | 15360 | 261 |
| 481 | 20230914 | 122600 | 7115868620 | 15360 | 15370 | 15370 | 15360 | 36 |
| 482 | 20230914 | 122500 | 7115315430 | 15360 | 15360 | 15370 | 15360 | 111 |
| 483 | 20230914 | 122400 | 7113610060 | 15360 | 15370 | 15370 | 15360 | 47 |
| 484 | 20230914 | 122300 | 7112887710 | 15370 | 15360 | 15370 | 15360 | 531 |
| 485 | 20230914 | 122200 | 7104729000 | 15360 | 15360 | 15370 | 15360 | 1346 |
| 486 | 20230914 | 122100 | 7084053920 | 15370 | 15370 | 15370 | 15360 | 117 |
| 487 | 20230914 | 122000 | 7082256240 | 15370 | 15380 | 15380 | 15370 | 554 |
| 488 | 20230914 | 121900 | 7073741250 | 15370 | 15380 | 15380 | 15370 | 297 |
| 489 | 20230914 | 121800 | 7069174960 | 15370 | 15380 | 15380 | 15370 | 23 |
| 490 | 20230914 | 121700 | 7068821420 | 15370 | 15380 | 15380 | 15370 | 2177 |
| 491 | 20230914 | 121600 | 7035358680 | 15380 | 15380 | 15380 | 15380 | 2 |
| 492 | 20230914 | 121500 | 7035327920 | 15380 | 15380 | 15380 | 15370 | 161 |
| 493 | 20230914 | 121400 | 7032852330 | 15380 | 15370 | 15380 | 15370 | 1123 |
| 494 | 20230914 | 121300 | 7015591810 | 15380 | 15380 | 15380 | 15370 | 155 |
| 495 | 20230914 | 121200 | 7013208400 | 15380 | 15380 | 15380 | 15370 | 126 |
| 496 | 20230914 | 121100 | 7011270730 | 15380 | 15380 | 15380 | 15370 | 370 |
| 497 | 20230914 | 121000 | 7005582240 | 15370 | 15380 | 15380 | 15370 | 248 |
| 498 | 20230914 | 120900 | 7001769900 | 15380 | 15380 | 15380 | 15370 | 280 |
| 499 | 20230914 | 120800 | 6997466240 | 15370 | 15380 | 15380 | 15370 | 404 |
| 500 | 20230914 | 120700 | 6991256730 | 15380 | 15380 | 15380 | 15380 | 7 |
| 501 | 20230914 | 120600 | 6991149070 | 15380 | 15380 | 15380 | 15370 | 274 |
| 502 | 20230914 | 120500 | 6986935790 | 15380 | 15380 | 15390 | 15380 | 516 |
| 503 | 20230914 | 120400 | 6978998840 | 15380 | 15380 | 15380 | 15380 | 79 |
| 504 | 20230914 | 120300 | 6977783820 | 15390 | 15380 | 15390 | 15380 | 280 |
| 505 | 20230914 | 120200 | 6973475770 | 15380 | 15380 | 15380 | 15380 | 215 |
| 506 | 20230914 | 120100 | 6970169070 | 15380 | 15390 | 15390 | 15380 | 829 |
| 507 | 20230914 | 120000 | 6957418900 | 15390 | 15390 | 15400 | 15390 | 1971 |
| 508 | 20230914 | 115900 | 6927075690 | 15390 | 15400 | 15400 | 15390 | 147 |
| 509 | 20230914 | 115800 | 6924812400 | 15400 | 15400 | 15400 | 15390 | 222 |
| 510 | 20230914 | 115700 | 6921394270 | 15400 | 15390 | 15400 | 15390 | 1067 |
| 511 | 20230914 | 115600 | 6904972490 | 15390 | 15390 | 15390 | 15380 | 893 |
| 512 | 20230914 | 115500 | 6891229710 | 15390 | 15390 | 15390 | 15390 | 200 |
| 513 | 20230914 | 115400 | 6888151710 | 15380 | 15380 | 15380 | 15380 | 9 |
| 514 | 20230914 | 115300 | 6888013290 | 15380 | 15390 | 15390 | 15380 | 12 |
| 515 | 20230914 | 115200 | 6887828720 | 15380 | 15390 | 15400 | 15380 | 1378 |
| 516 | 20230914 | 115100 | 6866627050 | 15390 | 15390 | 15390 | 15390 | 79 |
| 517 | 20230914 | 115000 | 6865411240 | 15390 | 15390 | 15390 | 15390 | 659 |
| 518 | 20230914 | 114900 | 6855269230 | 15390 | 15390 | 15400 | 15390 | 383 |
| 519 | 20230914 | 114800 | 6849374090 | 15400 | 15390 | 15400 | 15390 | 2436 |
| 520 | 20230914 | 114700 | 6811878360 | 15390 | 15390 | 15390 | 15380 | 356 |
| 521 | 20230914 | 114600 | 6806400270 | 15390 | 15380 | 15390 | 15380 | 121 |
| 522 | 20230914 | 114500 | 6804539180 | 15390 | 15390 | 15390 | 15380 | 669 |
| 523 | 20230914 | 114400 | 6794247370 | 15380 | 15370 | 15390 | 15370 | 2626 |
| 524 | 20230914 | 114300 | 6753862130 | 15380 | 15370 | 15380 | 15370 | 156 |
| 525 | 20230914 | 114200 | 6751463070 | 15370 | 15370 | 15370 | 15370 | 437 |
| 526 | 20230914 | 114100 | 6744746380 | 15370 | 15370 | 15370 | 15370 | 21 |
| 527 | 20230914 | 114000 | 6744423610 | 15360 | 15370 | 15370 | 15360 | 275 |
| 528 | 20230914 | 113900 | 6740198670 | 15370 | 15370 | 15370 | 15370 | 30 |
| 529 | 20230914 | 113800 | 6739737570 | 15370 | 15360 | 15370 | 15360 | 104 |
| 530 | 20230914 | 113700 | 6738140120 | 15360 | 15370 | 15370 | 15360 | 293 |
| 531 | 20230914 | 113600 | 6733639140 | 15370 | 15380 | 15380 | 15360 | 884 |
| 532 | 20230914 | 113500 | 6720051690 | 15380 | 15380 | 15380 | 15370 | 120 |
| 533 | 20230914 | 113400 | 6718206300 | 15380 | 15360 | 15380 | 15350 | 1217 |
| 534 | 20230914 | 113300 | 6699504590 | 15360 | 15350 | 15360 | 15350 | 248 |
| 535 | 20230914 | 113200 | 6695697650 | 15340 | 15350 | 15360 | 15340 | 578 |
| 536 | 20230914 | 113100 | 6686824420 | 15360 | 15350 | 15360 | 15350 | 1237 |
| 537 | 20230914 | 113000 | 6667826550 | 15350 | 15310 | 15350 | 15310 | 1194 |
| 538 | 20230914 | 112900 | 6649521020 | 15320 | 15310 | 15320 | 15300 | 509 |
| 539 | 20230914 | 112800 | 6641726100 | 15310 | 15300 | 15310 | 15300 | 496 |
| 540 | 20230914 | 112700 | 6634132500 | 15310 | 15310 | 15310 | 15300 | 281 |
| 541 | 20230914 | 112600 | 6629832890 | 15310 | 15290 | 15310 | 15290 | 265 |
| 542 | 20230914 | 112500 | 6625778550 | 15290 | 15300 | 15320 | 15290 | 1159 |
| 543 | 20230914 | 112400 | 6608047460 | 15300 | 15320 | 15320 | 15300 | 774 |
| 544 | 20230914 | 112300 | 6596203830 | 15320 | 15320 | 15320 | 15320 | 119 |
| 545 | 20230914 | 112200 | 6594380750 | 15300 | 15300 | 15320 | 15280 | 1238 |
| 546 | 20230914 | 112100 | 6575434240 | 15290 | 15320 | 15320 | 15260 | 3130 |
| 547 | 20230914 | 112000 | 6527628390 | 15320 | 15280 | 15320 | 15280 | 2234 |
| 548 | 20230914 | 111900 | 6493440050 | 15280 | 15310 | 15310 | 15280 | 1987 |
| 549 | 20230914 | 111800 | 6463046130 | 15310 | 15330 | 15330 | 15310 | 1215 |
| 550 | 20230914 | 111700 | 6444434000 | 15320 | 15320 | 15320 | 15320 | 362 |
| 551 | 20230914 | 111600 | 6438888160 | 15320 | 15330 | 15330 | 15320 | 173 |
| 552 | 20230914 | 111500 | 6436237440 | 15320 | 15320 | 15320 | 15310 | 565 |
| 553 | 20230914 | 111400 | 6427582170 | 15330 | 15330 | 15330 | 15310 | 275 |
| 554 | 20230914 | 111300 | 6423367360 | 15310 | 15320 | 15320 | 15310 | 845 |
| 555 | 20230914 | 111200 | 6410428480 | 15320 | 15320 | 15320 | 15310 | 466 |
| 556 | 20230914 | 111100 | 6403290350 | 15320 | 15320 | 15330 | 15320 | 587 |
| 557 | 20230914 | 111000 | 6394297410 | 15320 | 15300 | 15320 | 15300 | 994 |
| 558 | 20230914 | 110900 | 6379076340 | 15300 | 15320 | 15320 | 15300 | 3955 |
| 559 | 20230914 | 110800 | 6318543890 | 15310 | 15330 | 15340 | 15310 | 4805 |
| 560 | 20230914 | 110700 | 6244952220 | 15330 | 15340 | 15350 | 15330 | 2850 |
| 561 | 20230914 | 110600 | 6201242450 | 15340 | 15350 | 15350 | 15340 | 492 |
| 562 | 20230914 | 110500 | 6193693640 | 15350 | 15350 | 15360 | 15350 | 1007 |
| 563 | 20230914 | 110400 | 6178235210 | 15360 | 15370 | 15390 | 15350 | 2300 |
| 564 | 20230914 | 110300 | 6142885800 | 15380 | 15360 | 15380 | 15360 | 997 |
| 565 | 20230914 | 110200 | 6127571380 | 15380 | 15380 | 15380 | 15360 | 1909 |
| 566 | 20230914 | 110100 | 6098232050 | 15380 | 15390 | 15390 | 15380 | 381 |
| 567 | 20230914 | 110000 | 6092372020 | 15390 | 15380 | 15400 | 15380 | 471 |
| 568 | 20230914 | 105900 | 6085126490 | 15390 | 15380 | 15390 | 15370 | 1957 |
| 569 | 20230914 | 105800 | 6055023990 | 15380 | 15390 | 15390 | 15380 | 596 |
| 570 | 20230914 | 105700 | 6045855510 | 15380 | 15370 | 15380 | 15370 | 689 |
| 571 | 20230914 | 105600 | 6035265300 | 15370 | 15390 | 15400 | 15370 | 1249 |
| 572 | 20230914 | 105500 | 6016052300 | 15400 | 15390 | 15400 | 15390 | 521 |
| 573 | 20230914 | 105400 | 6008034080 | 15390 | 15410 | 15410 | 15390 | 665 |
| 574 | 20230914 | 105300 | 5997793480 | 15400 | 15410 | 15420 | 15400 | 1484 |
| 575 | 20230914 | 105200 | 5974924070 | 15410 | 15410 | 15410 | 15400 | 1895 |
| 576 | 20230914 | 105100 | 5945722480 | 15410 | 15400 | 15410 | 15400 | 1255 |
| 577 | 20230914 | 105000 | 5926384060 | 15400 | 15420 | 15420 | 15400 | 2043 |
| 578 | 20230914 | 104900 | 5894900700 | 15420 | 15430 | 15430 | 15420 | 712 |
| 579 | 20230914 | 104800 | 5883920260 | 15430 | 15430 | 15440 | 15430 | 1804 |
| 580 | 20230914 | 104700 | 5856078240 | 15430 | 15440 | 15440 | 15430 | 1671 |
| 581 | 20230914 | 104600 | 5830282820 | 15440 | 15450 | 15450 | 15440 | 1321 |
| 582 | 20230914 | 104500 | 5809876930 | 15450 | 15440 | 15450 | 15440 | 2330 |
| 583 | 20230914 | 104400 | 5773881620 | 15440 | 15430 | 15440 | 15420 | 2815 |
| 584 | 20230914 | 104300 | 5730435730 | 15430 | 15420 | 15430 | 15420 | 370 |
| 585 | 20230914 | 104200 | 5724729010 | 15420 | 15390 | 15420 | 15390 | 754 |
| 586 | 20230914 | 104100 | 5713121030 | 15400 | 15440 | 15440 | 15390 | 2591 |
| 587 | 20230914 | 104000 | 5673164500 | 15450 | 15440 | 15450 | 15440 | 2503 |
| 588 | 20230914 | 103900 | 5634496320 | 15440 | 15420 | 15440 | 15420 | 2034 |
| 589 | 20230914 | 103800 | 5603104940 | 15430 | 15420 | 15430 | 15410 | 1036 |
| 590 | 20230914 | 103700 | 5587131790 | 15420 | 15410 | 15420 | 15410 | 1693 |
| 591 | 20230914 | 103600 | 5561026070 | 15420 | 15390 | 15420 | 15380 | 2285 |
| 592 | 20230914 | 103500 | 5525832100 | 15380 | 15390 | 15400 | 15380 | 2364 |
| 593 | 20230914 | 103400 | 5489453220 | 15380 | 15390 | 15400 | 15370 | 1949 |
| 594 | 20230914 | 103300 | 5459476110 | 15400 | 15450 | 15450 | 15390 | 3677 |
| 595 | 20230914 | 103200 | 5402771210 | 15450 | 15430 | 15460 | 15420 | 18325 |
| 596 | 20230914 | 103100 | 5119802870 | 15420 | 15420 | 15430 | 15420 | 1972 |
| 597 | 20230914 | 103000 | 5089390210 | 15430 | 15420 | 15430 | 15410 | 6008 |
| 598 | 20230914 | 102900 | 4996736280 | 15410 | 15380 | 15420 | 15380 | 14487 |
| 599 | 20230914 | 102800 | 4773567770 | 15390 | 15390 | 15390 | 15330 | 1341 |
| 600 | 20230914 | 102700 | 4752967290 | 15390 | 15340 | 15390 | 15340 | 6069 |
| 601 | 20230914 | 102600 | 4659756500 | 15340 | 15350 | 15350 | 15340 | 1059 |
| 602 | 20230914 | 102500 | 4643509740 | 15350 | 15340 | 15350 | 15340 | 265 |
| 603 | 20230914 | 102400 | 4639443790 | 15350 | 15350 | 15350 | 15340 | 473 |
| 604 | 20230914 | 102300 | 4632183480 | 15340 | 15340 | 15350 | 15340 | 241 |
| 605 | 20230914 | 102200 | 4628486340 | 15340 | 15340 | 15350 | 15340 | 631 |
| 606 | 20230914 | 102100 | 4618806600 | 15340 | 15350 | 15350 | 15340 | 900 |
| 607 | 20230914 | 102000 | 4604998340 | 15350 | 15340 | 15350 | 15340 | 116 |
| 608 | 20230914 | 101900 | 4603217840 | 15350 | 15350 | 15360 | 15350 | 717 |
| 609 | 20230914 | 101800 | 4592209720 | 15360 | 15350 | 15360 | 15350 | 1503 |
| 610 | 20230914 | 101700 | 4569124240 | 15360 | 15350 | 15360 | 15350 | 1207 |
| 611 | 20230914 | 101600 | 4550595550 | 15350 | 15310 | 15360 | 15310 | 6427 |
| 612 | 20230914 | 101500 | 4452027310 | 15310 | 15310 | 15320 | 15300 | 1422 |
| 613 | 20230914 | 101400 | 4430255050 | 15300 | 15320 | 15320 | 15300 | 1453 |
| 614 | 20230914 | 101300 | 4407998320 | 15330 | 15280 | 15330 | 15270 | 4940 |
| 615 | 20230914 | 101200 | 4332523130 | 15280 | 15280 | 15280 | 15270 | 717 |
| 616 | 20230914 | 101100 | 4321568420 | 15270 | 15280 | 15280 | 15270 | 2327 |
| 617 | 20230914 | 101000 | 4286016710 | 15290 | 15320 | 15320 | 15290 | 2885 |
| 618 | 20230914 | 100900 | 4241830970 | 15320 | 15340 | 15340 | 15320 | 2534 |
| 619 | 20230914 | 100800 | 4202996750 | 15340 | 15320 | 15340 | 15320 | 3315 |
| 620 | 20230914 | 100700 | 4152201290 | 15320 | 15320 | 15320 | 15310 | 287 |
| 621 | 20230914 | 100600 | 4147804460 | 15320 | 15320 | 15330 | 15320 | 672 |
| 622 | 20230914 | 100500 | 4137508320 | 15340 | 15310 | 15350 | 15300 | 8799 |
| 623 | 20230914 | 100400 | 4002696220 | 15310 | 15310 | 15310 | 15310 | 29 |
| 624 | 20230914 | 100300 | 4002252230 | 15320 | 15320 | 15320 | 15310 | 1037 |
| 625 | 20230914 | 100200 | 3986365440 | 15330 | 15280 | 15330 | 15280 | 2330 |
| 626 | 20230914 | 100100 | 3950720720 | 15270 | 15300 | 15300 | 15270 | 3483 |
| 627 | 20230914 | 100000 | 3897513310 | 15300 | 15320 | 15330 | 15280 | 3909 |
| 628 | 20230914 | 095900 | 3837681160 | 15320 | 15290 | 15330 | 15290 | 2797 |
| 629 | 20230914 | 095800 | 3794868470 | 15280 | 15280 | 15290 | 15270 | 900 |
| 630 | 20230914 | 095700 | 3781114940 | 15290 | 15290 | 15290 | 15280 | 509 |
| 631 | 20230914 | 095600 | 3773334920 | 15290 | 15310 | 15310 | 15290 | 954 |
| 632 | 20230914 | 095500 | 3758736710 | 15320 | 15310 | 15320 | 15300 | 2007 |
| 633 | 20230914 | 095400 | 3727996640 | 15310 | 15290 | 15320 | 15270 | 1665 |
| 634 | 20230914 | 095300 | 3702539250 | 15310 | 15290 | 15310 | 15290 | 496 |
| 635 | 20230914 | 095200 | 3694951890 | 15290 | 15310 | 15320 | 15290 | 2348 |
| 636 | 20230914 | 095100 | 3659019570 | 15310 | 15300 | 15310 | 15300 | 1913 |
| 637 | 20230914 | 095000 | 3629744680 | 15300 | 15300 | 15300 | 15250 | 2802 |
| 638 | 20230914 | 094900 | 3586913540 | 15310 | 15270 | 15310 | 15270 | 1854 |
| 639 | 20230914 | 094800 | 3558567880 | 15280 | 15270 | 15280 | 15230 | 806 |
| 640 | 20230914 | 094700 | 3546270310 | 15290 | 15300 | 15300 | 15200 | 5982 |
| 641 | 20230914 | 094600 | 3455123700 | 15320 | 15310 | 15320 | 15300 | 515 |
| 642 | 20230914 | 094500 | 3447236250 | 15310 | 15260 | 15340 | 15260 | 4182 |
| 643 | 20230914 | 094400 | 3383269880 | 15250 | 15260 | 15280 | 15250 | 2334 |
| 644 | 20230914 | 094300 | 3347643380 | 15270 | 15290 | 15290 | 15260 | 473 |
| 645 | 20230914 | 094200 | 3340418710 | 15290 | 15290 | 15300 | 15250 | 2343 |
| 646 | 20230914 | 094100 | 3304632450 | 15290 | 15360 | 15360 | 15280 | 5667 |
| 647 | 20230914 | 094000 | 3217740990 | 15360 | 15380 | 15390 | 15360 | 2103 |
| 648 | 20230914 | 093900 | 3185411080 | 15370 | 15360 | 15380 | 15360 | 1346 |
| 649 | 20230914 | 093800 | 3164727300 | 15360 | 15350 | 15400 | 15350 | 1944 |
| 650 | 20230914 | 093700 | 3134860610 | 15350 | 15330 | 15350 | 15320 | 840 |
| 651 | 20230914 | 093600 | 3121973020 | 15320 | 15340 | 15350 | 15310 | 1421 |
| 652 | 20230914 | 093500 | 3100185680 | 15310 | 15350 | 15350 | 15310 | 1224 |
| 653 | 20230914 | 093400 | 3081413600 | 15360 | 15390 | 15400 | 15340 | 6490 |
| 654 | 20230914 | 093300 | 2981527580 | 15390 | 15420 | 15430 | 15390 | 7022 |
| 655 | 20230914 | 093200 | 2873302330 | 15420 | 15390 | 15430 | 15390 | 5506 |
| 656 | 20230914 | 093100 | 2788474650 | 15390 | 15340 | 15390 | 15340 | 11487 |
| 657 | 20230914 | 093000 | 2611878410 | 15350 | 15300 | 15360 | 15300 | 10794 |
| 658 | 20230914 | 092900 | 2446429170 | 15300 | 15320 | 15320 | 15300 | 5616 |
| 659 | 20230914 | 092800 | 2360422500 | 15320 | 15320 | 15330 | 15310 | 2726 |
| 660 | 20230914 | 092700 | 2318643300 | 15330 | 15270 | 15330 | 15260 | 3440 |
| 661 | 20230914 | 092600 | 2266001840 | 15270 | 15220 | 15280 | 15220 | 3211 |
| 662 | 20230914 | 092500 | 2217055700 | 15220 | 15220 | 15300 | 15200 | 6113 |
| 663 | 20230914 | 092400 | 2123927500 | 15220 | 15310 | 15310 | 15220 | 5100 |
| 664 | 20230914 | 092300 | 2046081760 | 15300 | 15310 | 15310 | 15300 | 2158 |
| 665 | 20230914 | 092200 | 2013056510 | 15310 | 15320 | 15320 | 15300 | 2764 |
| 666 | 20230914 | 092100 | 1970745560 | 15330 | 15270 | 15350 | 15270 | 18758 |
| 667 | 20230914 | 092000 | 1683640880 | 15280 | 15270 | 15280 | 15250 | 2150 |
| 668 | 20230914 | 091900 | 1650818290 | 15270 | 15280 | 15290 | 15270 | 1817 |
| 669 | 20230914 | 091800 | 1623057080 | 15290 | 15300 | 15300 | 15290 | 2119 |
| 670 | 20230914 | 091700 | 1590656760 | 15300 | 15260 | 15300 | 15260 | 3303 |
| 671 | 20230914 | 091600 | 1540181330 | 15270 | 15270 | 15290 | 15270 | 5172 |
| 672 | 20230914 | 091500 | 1461151160 | 15280 | 15270 | 15310 | 15270 | 14884 |
| 673 | 20230914 | 091400 | 1233478300 | 15270 | 15230 | 15280 | 15230 | 6090 |
| 674 | 20230914 | 091300 | 1140592150 | 15230 | 15230 | 15240 | 15200 | 4379 |
| 675 | 20230914 | 091200 | 1073940250 | 15220 | 15160 | 15250 | 15150 | 11550 |
| 676 | 20230914 | 091100 | 898439790 | 15160 | 15160 | 15180 | 15150 | 3293 |
| 677 | 20230914 | 091000 | 848519940 | 15160 | 15150 | 15170 | 15150 | 1936 |
| 678 | 20230914 | 090900 | 819176210 | 15150 | 15120 | 15180 | 15100 | 12040 |
| 679 | 20230914 | 090800 | 636918510 | 15110 | 15120 | 15130 | 15110 | 2015 |
| 680 | 20230914 | 090700 | 606456480 | 15120 | 15070 | 15140 | 15060 | 16535 |
| 681 | 20230914 | 090600 | 356977500 | 15070 | 15020 | 15080 | 15010 | 3592 |
| 682 | 20230914 | 090500 | 302968830 | 15020 | 15050 | 15080 | 15010 | 3113 |
| 683 | 20230914 | 090400 | 256110590 | 15050 | 15080 | 15100 | 15050 | 952 |
| 684 | 20230914 | 090300 | 241753540 | 15050 | 15090 | 15110 | 15050 | 3789 |
| 685 | 20230914 | 090200 | 184563370 | 15080 | 14980 | 15100 | 14980 | 3282 |
| 686 | 20230914 | 090100 | 135174830 | 14980 | 15080 | 15080 | 14950 | 1422 |
| 687 | 20230914 | 090000 | 113783070 | 15100 | 14990 | 15100 | 14990 | 7584 |