38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 3 | 20231124 | 205400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20231124 | 205300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20231124 | 205200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20231124 | 205100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20231124 | 205000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20231124 | 204900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20231124 | 204800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20231124 | 204700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20231124 | 204600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20231124 | 204500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20231124 | 204400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20231124 | 204300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20231124 | 204200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20231124 | 204100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20231124 | 204000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20231124 | 203900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20231124 | 203800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20231124 | 203700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20231124 | 203600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20231124 | 203500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20231124 | 203400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20231124 | 203300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20231124 | 203200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20231124 | 203100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20231124 | 203000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20231124 | 202900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20231124 | 202800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20231124 | 202700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20231124 | 202600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20231124 | 202500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 33 | 20231124 | 202400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20231124 | 202300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20231124 | 202200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20231124 | 202100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20231124 | 202000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20231124 | 201900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20231124 | 201800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20231124 | 201700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20231124 | 201600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20231124 | 201500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20231124 | 201400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20231124 | 201300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20231124 | 201200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20231124 | 201100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20231124 | 201000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20231124 | 200900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20231124 | 200800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20231124 | 200700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20231124 | 200600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20231124 | 200500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20231124 | 200400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20231124 | 200300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20231124 | 200200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20231124 | 200100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20231124 | 200000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20231124 | 195900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20231124 | 195800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20231124 | 195700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20231124 | 195600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20231124 | 195500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 63 | 20231124 | 195400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20231124 | 195300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20231124 | 195200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20231124 | 195100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20231124 | 195000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20231124 | 194900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20231124 | 194800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20231124 | 194700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20231124 | 194600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20231124 | 194500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20231124 | 194400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20231124 | 194300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20231124 | 194200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20231124 | 194100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20231124 | 194000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20231124 | 193900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20231124 | 193800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20231124 | 193700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20231124 | 193600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20231124 | 193500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20231124 | 193400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20231124 | 193300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20231124 | 193200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20231124 | 193100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20231124 | 193000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20231124 | 192900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20231124 | 192800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20231124 | 192700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20231124 | 192600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20231124 | 192500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 93 | 20231124 | 192400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20231124 | 192300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20231124 | 192200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20231124 | 192100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20231124 | 192000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20231124 | 191900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20231124 | 191800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20231124 | 191700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20231124 | 191600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20231124 | 191500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20231124 | 191400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20231124 | 191300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20231124 | 191200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20231124 | 191100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20231124 | 191000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20231124 | 190900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20231124 | 190800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20231124 | 190700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20231124 | 190600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20231124 | 190500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20231124 | 190400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20231124 | 190300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20231124 | 190200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20231124 | 190100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20231124 | 190000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20231124 | 185900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20231124 | 185800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20231124 | 185700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20231124 | 185600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20231124 | 185500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 123 | 20231124 | 185400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20231124 | 185300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20231124 | 185200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20231124 | 185100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20231124 | 185000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20231124 | 184900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20231124 | 184800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20231124 | 184700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20231124 | 184600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20231124 | 184500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20231124 | 184400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20231124 | 184300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20231124 | 184200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20231124 | 184100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20231124 | 184000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20231124 | 183900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20231124 | 183800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20231124 | 183700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20231124 | 183600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20231124 | 183500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20231124 | 183400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20231124 | 183300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20231124 | 183200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20231124 | 183100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20231124 | 183000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20231124 | 182900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20231124 | 182800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20231124 | 182700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20231124 | 182600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20231124 | 182500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 153 | 20231124 | 182400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20231124 | 182300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20231124 | 182200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20231124 | 182100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20231124 | 182000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20231124 | 181900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20231124 | 181800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20231124 | 181700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20231124 | 181600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20231124 | 181500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20231124 | 181400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20231124 | 181300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20231124 | 181200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20231124 | 181100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20231124 | 181000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20231124 | 180900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20231124 | 180800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20231124 | 180700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20231124 | 180600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20231124 | 180500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20231124 | 180400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20231124 | 180300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20231124 | 180200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20231124 | 180100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20231124 | 180000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20231124 | 175900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20231124 | 175800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20231124 | 175700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20231124 | 175600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20231124 | 175500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 183 | 20231124 | 175400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20231124 | 175300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20231124 | 175200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20231124 | 175100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20231124 | 175000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20231124 | 174900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20231124 | 174800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20231124 | 174700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20231124 | 174600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20231124 | 174500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20231124 | 174400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20231124 | 174300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20231124 | 174200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20231124 | 174100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20231124 | 174000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20231124 | 173900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20231124 | 173800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20231124 | 173700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20231124 | 173600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20231124 | 173500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20231124 | 173400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20231124 | 173300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20231124 | 173200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20231124 | 173100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20231124 | 173000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20231124 | 172900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20231124 | 172800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20231124 | 172700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20231124 | 172600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20231124 | 172500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 213 | 20231124 | 172400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20231124 | 172300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20231124 | 172200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20231124 | 172100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20231124 | 172000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20231124 | 171900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20231124 | 171800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20231124 | 171700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20231124 | 171600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20231124 | 171500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20231124 | 171400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20231124 | 171300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20231124 | 171200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20231124 | 171100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20231124 | 171000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20231124 | 170900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20231124 | 170800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20231124 | 170700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20231124 | 170600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20231124 | 170500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20231124 | 170400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20231124 | 170300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20231124 | 170200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20231124 | 170100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20231124 | 170000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20231124 | 165900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20231124 | 165800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20231124 | 165700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20231124 | 165600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20231124 | 165500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 243 | 20231124 | 165400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20231124 | 165300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20231124 | 165200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20231124 | 165100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20231124 | 165000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20231124 | 164900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20231124 | 164800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20231124 | 164700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20231124 | 164600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20231124 | 164500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20231124 | 164400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20231124 | 164300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20231124 | 164200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20231124 | 164100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20231124 | 164000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20231124 | 163900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20231124 | 163800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20231124 | 163700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20231124 | 163600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20231124 | 163500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20231124 | 163400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20231124 | 163300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20231124 | 163200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20231124 | 163100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20231124 | 163000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20231124 | 162900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20231124 | 162800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20231124 | 162700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20231124 | 162600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20231124 | 162500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 273 | 20231124 | 162400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20231124 | 162300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20231124 | 162200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20231124 | 162100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20231124 | 162000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20231124 | 161900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20231124 | 161800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20231124 | 161700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20231124 | 161600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20231124 | 161500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20231124 | 161400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20231124 | 161300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20231124 | 161200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20231124 | 161100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20231124 | 161000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20231124 | 160900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20231124 | 160800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20231124 | 160700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20231124 | 160600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20231124 | 160500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20231124 | 160400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20231124 | 160300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20231124 | 160200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20231124 | 160100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20231124 | 160000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20231124 | 155900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20231124 | 155800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20231124 | 155700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20231124 | 155600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20231124 | 155500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 303 | 20231124 | 155400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20231124 | 155300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20231124 | 155200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20231124 | 155100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20231124 | 155000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20231124 | 154900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20231124 | 154800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20231124 | 154700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20231124 | 154600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20231124 | 154500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20231124 | 154400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20231124 | 154300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20231124 | 154200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20231124 | 154100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20231124 | 154000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20231124 | 153900 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20231124 | 153800 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20231124 | 153700 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20231124 | 153600 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20231124 | 153500 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20231124 | 153400 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20231124 | 153300 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20231124 | 153200 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20231124 | 153100 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20231124 | 153000 | 16373949800 | 26400 | 26400 | 26400 | 26400 | 18487 |
| 328 | 20231124 | 152900 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20231124 | 152800 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20231124 | 152700 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20231124 | 152600 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20231124 | 152500 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20231124 | 152400 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20231124 | 152300 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20231124 | 152200 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20231124 | 152100 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20231124 | 152000 | 15885893000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20231124 | 151900 | 15885893000 | 26250 | 26250 | 26300 | 26100 | 4449 |
| 339 | 20231124 | 151800 | 15769359200 | 26250 | 26200 | 26250 | 26100 | 1485 |
| 340 | 20231124 | 151700 | 15730469050 | 26100 | 26250 | 26300 | 26100 | 904 |
| 341 | 20231124 | 151600 | 15706786850 | 26100 | 26250 | 26300 | 26100 | 2645 |
| 342 | 20231124 | 151500 | 15637541250 | 26250 | 26300 | 26350 | 26250 | 1103 |
| 343 | 20231124 | 151400 | 15608541100 | 26250 | 26300 | 26350 | 26200 | 1586 |
| 344 | 20231124 | 151300 | 15566830350 | 26250 | 26250 | 26300 | 26200 | 1108 |
| 345 | 20231124 | 151200 | 15537745250 | 26300 | 26250 | 26300 | 26150 | 1292 |
| 346 | 20231124 | 151100 | 15503855400 | 26250 | 26250 | 26300 | 26150 | 1293 |
| 347 | 20231124 | 151000 | 15469945800 | 26300 | 26100 | 26350 | 26100 | 3770 |
| 348 | 20231124 | 150900 | 15370907550 | 26100 | 26100 | 26300 | 26000 | 2418 |
| 349 | 20231124 | 150800 | 15307761150 | 26100 | 26200 | 26300 | 26100 | 1452 |
| 350 | 20231124 | 150700 | 15269784050 | 26200 | 26100 | 26400 | 26100 | 3275 |
| 351 | 20231124 | 150600 | 15183798350 | 26150 | 26200 | 26250 | 26100 | 2159 |
| 352 | 20231124 | 150500 | 15127365050 | 26200 | 26250 | 26300 | 26150 | 1701 |
| 353 | 20231124 | 150400 | 15082812050 | 26200 | 26300 | 26350 | 26200 | 958 |
| 354 | 20231124 | 150300 | 15057675150 | 26300 | 26200 | 26350 | 26150 | 4399 |
| 355 | 20231124 | 150200 | 14942170500 | 26200 | 26150 | 26300 | 26150 | 1209 |
| 356 | 20231124 | 150100 | 14910464050 | 26150 | 26200 | 26300 | 26100 | 1209 |
| 357 | 20231124 | 150000 | 14878806700 | 26200 | 26200 | 26500 | 26150 | 4382 |
| 358 | 20231124 | 145900 | 14763514650 | 26200 | 26250 | 26250 | 26150 | 2883 |
| 359 | 20231124 | 145800 | 14687959600 | 26200 | 26300 | 26350 | 26200 | 1331 |
| 360 | 20231124 | 145700 | 14653009800 | 26300 | 26250 | 26650 | 26200 | 3257 |
| 361 | 20231124 | 145600 | 14566937600 | 26250 | 26250 | 26400 | 26250 | 1124 |
| 362 | 20231124 | 145500 | 14537350700 | 26250 | 26300 | 26400 | 26250 | 1440 |
| 363 | 20231124 | 145400 | 14499431400 | 26300 | 26400 | 26400 | 26200 | 2688 |
| 364 | 20231124 | 145300 | 14428704050 | 26400 | 26300 | 26550 | 26200 | 4113 |
| 365 | 20231124 | 145200 | 14320215200 | 26300 | 26300 | 26350 | 26250 | 1882 |
| 366 | 20231124 | 145100 | 14270753550 | 26250 | 26400 | 26550 | 26250 | 2502 |
| 367 | 20231124 | 145000 | 14204869450 | 26400 | 26300 | 26700 | 26300 | 3819 |
| 368 | 20231124 | 144900 | 14103594200 | 26300 | 26450 | 26500 | 26300 | 1785 |
| 369 | 20231124 | 144800 | 14056466350 | 26450 | 26550 | 26650 | 26400 | 1507 |
| 370 | 20231124 | 144700 | 14016513300 | 26550 | 26400 | 26700 | 26350 | 3426 |
| 371 | 20231124 | 144600 | 13925517400 | 26400 | 26450 | 26500 | 26350 | 2128 |
| 372 | 20231124 | 144500 | 13869373400 | 26450 | 26350 | 26500 | 26350 | 3220 |
| 373 | 20231124 | 144400 | 13784426350 | 26350 | 26350 | 26500 | 26350 | 974 |
| 374 | 20231124 | 144300 | 13758695800 | 26350 | 26350 | 26700 | 26300 | 4090 |
| 375 | 20231124 | 144200 | 13650621300 | 26350 | 26550 | 26650 | 26350 | 2409 |
| 376 | 20231124 | 144100 | 13586815300 | 26550 | 26500 | 26700 | 26450 | 2718 |
| 377 | 20231124 | 144000 | 13514439750 | 26400 | 26550 | 26550 | 26400 | 1059 |
| 378 | 20231124 | 143900 | 13486419000 | 26500 | 26650 | 26650 | 26400 | 3182 |
| 379 | 20231124 | 143800 | 13402136000 | 26600 | 26600 | 26700 | 26600 | 804 |
| 380 | 20231124 | 143700 | 13380715450 | 26600 | 26650 | 26800 | 26600 | 3509 |
| 381 | 20231124 | 143600 | 13286905550 | 26600 | 26750 | 26750 | 26600 | 1399 |
| 382 | 20231124 | 143500 | 13249576100 | 26750 | 26750 | 26750 | 26650 | 1312 |
| 383 | 20231124 | 143400 | 13214528450 | 26650 | 26750 | 26800 | 26650 | 2350 |
| 384 | 20231124 | 143300 | 13151676500 | 26700 | 26600 | 26800 | 26500 | 3149 |
| 385 | 20231124 | 143200 | 13067749750 | 26600 | 26650 | 26650 | 26450 | 2248 |
| 386 | 20231124 | 143100 | 13008067150 | 26650 | 26700 | 26700 | 26600 | 1070 |
| 387 | 20231124 | 143000 | 12979536100 | 26700 | 26450 | 26750 | 26450 | 4146 |
| 388 | 20231124 | 142900 | 12869261950 | 26400 | 26500 | 26500 | 26350 | 1953 |
| 389 | 20231124 | 142800 | 12817632800 | 26550 | 26550 | 26600 | 26400 | 2136 |
| 390 | 20231124 | 142700 | 12761027250 | 26500 | 26450 | 26800 | 26450 | 7699 |
| 391 | 20231124 | 142600 | 12556405850 | 26450 | 26400 | 26450 | 26250 | 3845 |
| 392 | 20231124 | 142500 | 12455083800 | 26300 | 26750 | 26800 | 26250 | 7075 |
| 393 | 20231124 | 142400 | 12267967900 | 26750 | 26800 | 26800 | 26700 | 1488 |
| 394 | 20231124 | 142300 | 12228154050 | 26800 | 26700 | 26900 | 26700 | 4501 |
| 395 | 20231124 | 142200 | 12107492350 | 26750 | 26800 | 26950 | 26700 | 3541 |
| 396 | 20231124 | 142100 | 12012578950 | 26900 | 26950 | 27000 | 26800 | 8366 |
| 397 | 20231124 | 142000 | 11787244450 | 26950 | 26850 | 26950 | 26800 | 4240 |
| 398 | 20231124 | 141900 | 11673155800 | 26800 | 26850 | 26900 | 26800 | 1139 |
| 399 | 20231124 | 141800 | 11642574350 | 26800 | 26900 | 26900 | 26700 | 2876 |
| 400 | 20231124 | 141700 | 11565478250 | 26900 | 26600 | 26950 | 26500 | 5618 |
| 401 | 20231124 | 141600 | 11414887000 | 26600 | 26700 | 26700 | 26550 | 2763 |
| 402 | 20231124 | 141500 | 11341343100 | 26650 | 26800 | 26850 | 26600 | 5224 |
| 403 | 20231124 | 141400 | 11202007000 | 26800 | 26850 | 27000 | 26700 | 12412 |
| 404 | 20231124 | 141300 | 10868089500 | 26850 | 26650 | 27000 | 26650 | 25983 |
| 405 | 20231124 | 141200 | 10171801750 | 26650 | 26600 | 26700 | 26600 | 6948 |
| 406 | 20231124 | 141100 | 9986646400 | 26600 | 26400 | 26600 | 26350 | 17327 |
| 407 | 20231124 | 141000 | 9527220150 | 26400 | 26350 | 26450 | 26350 | 4061 |
| 408 | 20231124 | 140900 | 9420084150 | 26300 | 26350 | 26400 | 26150 | 1043 |
| 409 | 20231124 | 140800 | 9392626500 | 26150 | 26400 | 26400 | 26150 | 2839 |
| 410 | 20231124 | 140700 | 9318023300 | 26400 | 26200 | 26500 | 26200 | 3605 |
| 411 | 20231124 | 140600 | 9222982350 | 26200 | 26250 | 26300 | 26150 | 3931 |
| 412 | 20231124 | 140500 | 9120011100 | 26300 | 26300 | 26300 | 26200 | 1751 |
| 413 | 20231124 | 140400 | 9074020750 | 26300 | 26250 | 26500 | 26200 | 3467 |
| 414 | 20231124 | 140300 | 8982545200 | 26250 | 26200 | 26300 | 26150 | 1586 |
| 415 | 20231124 | 140200 | 8940953050 | 26250 | 26300 | 26350 | 26100 | 5117 |
| 416 | 20231124 | 140100 | 8807008550 | 26400 | 26550 | 26600 | 26100 | 6534 |
| 417 | 20231124 | 140000 | 8634618300 | 26550 | 26500 | 26550 | 26400 | 5233 |
| 418 | 20231124 | 135900 | 8496004550 | 26500 | 26500 | 26550 | 26400 | 10620 |
| 419 | 20231124 | 135800 | 8214453700 | 26550 | 26500 | 26550 | 26250 | 12609 |
| 420 | 20231124 | 135700 | 7881266000 | 26400 | 26150 | 26500 | 26100 | 12880 |
| 421 | 20231124 | 135600 | 7541794950 | 26150 | 26300 | 26300 | 26000 | 6889 |
| 422 | 20231124 | 135500 | 7361819750 | 26300 | 26200 | 26300 | 26150 | 8292 |
| 423 | 20231124 | 135400 | 7144563100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 424 | 20231124 | 135300 | 7144563100 | 26150 | 25950 | 26150 | 25900 | 21185 |
| 425 | 20231124 | 135200 | 6593435650 | 25950 | 25900 | 25950 | 25850 | 11930 |
| 426 | 20231124 | 135100 | 6284405550 | 25850 | 25850 | 25900 | 25800 | 5267 |
| 427 | 20231124 | 135000 | 6148222650 | 25750 | 25800 | 25850 | 25750 | 5865 |
| 428 | 20231124 | 134900 | 5996892850 | 25800 | 25800 | 25800 | 25750 | 1069 |
| 429 | 20231124 | 134800 | 5969332100 | 25800 | 25800 | 25800 | 25750 | 1244 |
| 430 | 20231124 | 134700 | 5937241550 | 25800 | 25750 | 25800 | 25700 | 2777 |
| 431 | 20231124 | 134600 | 5865635000 | 25750 | 25700 | 25750 | 25700 | 1050 |
| 432 | 20231124 | 134500 | 5838599600 | 25700 | 25650 | 25750 | 25650 | 426 |
| 433 | 20231124 | 134400 | 5827653000 | 25700 | 25650 | 25750 | 25650 | 698 |
| 434 | 20231124 | 134300 | 5809716450 | 25700 | 25700 | 25700 | 25600 | 546 |
| 435 | 20231124 | 134200 | 5795689000 | 25650 | 25700 | 25750 | 25650 | 1655 |
| 436 | 20231124 | 134100 | 5753206000 | 25700 | 25700 | 25750 | 25650 | 995 |
| 437 | 20231124 | 134000 | 5727636800 | 25700 | 25650 | 25800 | 25650 | 14301 |
| 438 | 20231124 | 133900 | 5359439100 | 25650 | 25650 | 25650 | 25600 | 989 |
| 439 | 20231124 | 133800 | 5334074200 | 25600 | 25550 | 25650 | 25550 | 1508 |
| 440 | 20231124 | 133700 | 5295464700 | 25550 | 25500 | 25600 | 25500 | 1366 |
| 441 | 20231124 | 133600 | 5260563650 | 25550 | 25550 | 25550 | 25500 | 226 |
| 442 | 20231124 | 133500 | 5254792900 | 25500 | 25500 | 25550 | 25450 | 1478 |
| 443 | 20231124 | 133400 | 5217104350 | 25450 | 25450 | 25500 | 25450 | 1390 |
| 444 | 20231124 | 133300 | 5181665850 | 25450 | 25500 | 25500 | 25450 | 217 |
| 445 | 20231124 | 133200 | 5176134400 | 25500 | 25500 | 25500 | 25400 | 237 |
| 446 | 20231124 | 133100 | 5170093050 | 25500 | 25450 | 25500 | 25400 | 315 |
| 447 | 20231124 | 133000 | 5162069450 | 25450 | 25400 | 25450 | 25400 | 244 |
| 448 | 20231124 | 132900 | 5155861800 | 25450 | 25400 | 25450 | 25400 | 112 |
| 449 | 20231124 | 132800 | 5153012350 | 25400 | 25450 | 25450 | 25350 | 94 |
| 450 | 20231124 | 132700 | 5150621800 | 25350 | 25400 | 25400 | 25350 | 301 |
| 451 | 20231124 | 132600 | 5142978550 | 25400 | 25400 | 25450 | 25350 | 550 |
| 452 | 20231124 | 132500 | 5129010500 | 25450 | 25450 | 25450 | 25400 | 242 |
| 453 | 20231124 | 132400 | 5122855200 | 25450 | 25400 | 25450 | 25400 | 289 |
| 454 | 20231124 | 132300 | 5115506650 | 25400 | 25450 | 25450 | 25400 | 179 |
| 455 | 20231124 | 132200 | 5110954650 | 25450 | 25450 | 25450 | 25400 | 125 |
| 456 | 20231124 | 132100 | 5107774950 | 25450 | 25450 | 25500 | 25450 | 377 |
| 457 | 20231124 | 132000 | 5098169550 | 25450 | 25450 | 25450 | 25400 | 513 |
| 458 | 20231124 | 131900 | 5085114450 | 25400 | 25450 | 25450 | 25350 | 562 |
| 459 | 20231124 | 131800 | 5070838600 | 25400 | 25500 | 25500 | 25400 | 882 |
| 460 | 20231124 | 131700 | 5048362650 | 25500 | 25450 | 25500 | 25450 | 2501 |
| 461 | 20231124 | 131600 | 4984612050 | 25450 | 25450 | 25500 | 25400 | 309 |
| 462 | 20231124 | 131500 | 4976747100 | 25500 | 25450 | 25500 | 25450 | 831 |
| 463 | 20231124 | 131400 | 4955583650 | 25500 | 25500 | 25500 | 25450 | 859 |
| 464 | 20231124 | 131300 | 4933706100 | 25450 | 25450 | 25500 | 25450 | 247 |
| 465 | 20231124 | 131200 | 4927409000 | 25450 | 25450 | 25500 | 25450 | 188 |
| 466 | 20231124 | 131100 | 4922622950 | 25450 | 25500 | 25500 | 25450 | 337 |
| 467 | 20231124 | 131000 | 4914031750 | 25500 | 25500 | 25500 | 25450 | 244 |
| 468 | 20231124 | 130900 | 4907810650 | 25500 | 25450 | 25500 | 25450 | 67 |
| 469 | 20231124 | 130800 | 4906103650 | 25450 | 25450 | 25500 | 25450 | 270 |
| 470 | 20231124 | 130700 | 4899226150 | 25450 | 25450 | 25450 | 25400 | 318 |
| 471 | 20231124 | 130600 | 4891134550 | 25500 | 25450 | 25500 | 25450 | 569 |
| 472 | 20231124 | 130500 | 4876626650 | 25500 | 25500 | 25500 | 25450 | 226 |
| 473 | 20231124 | 130400 | 4870864450 | 25500 | 25500 | 25500 | 25450 | 1027 |
| 474 | 20231124 | 130300 | 4844690950 | 25450 | 25500 | 25500 | 25450 | 293 |
| 475 | 20231124 | 130200 | 4837221000 | 25450 | 25500 | 25500 | 25450 | 284 |
| 476 | 20231124 | 130100 | 4829979850 | 25500 | 25500 | 25500 | 25450 | 393 |
| 477 | 20231124 | 130000 | 4819969350 | 25500 | 25450 | 25500 | 25450 | 72 |
| 478 | 20231124 | 125900 | 4818134950 | 25500 | 25500 | 25500 | 25450 | 381 |
| 479 | 20231124 | 125800 | 4808420750 | 25450 | 25500 | 25500 | 25450 | 247 |
| 480 | 20231124 | 125700 | 4802125850 | 25500 | 25500 | 25500 | 25450 | 954 |
| 481 | 20231124 | 125600 | 4777800600 | 25450 | 25450 | 25500 | 25450 | 422 |
| 482 | 20231124 | 125500 | 4767041300 | 25500 | 25400 | 25500 | 25400 | 509 |
| 483 | 20231124 | 125400 | 4754088150 | 25450 | 25400 | 25450 | 25350 | 152 |
| 484 | 20231124 | 125300 | 4750226650 | 25400 | 25400 | 25400 | 25350 | 209 |
| 485 | 20231124 | 125200 | 4744919700 | 25400 | 25300 | 25400 | 25300 | 226 |
| 486 | 20231124 | 125100 | 4739181650 | 25400 | 25400 | 25400 | 25350 | 105 |
| 487 | 20231124 | 125000 | 4736515450 | 25400 | 25400 | 25400 | 25300 | 305 |
| 488 | 20231124 | 124900 | 4728778500 | 25400 | 25350 | 25400 | 25350 | 357 |
| 489 | 20231124 | 124800 | 4719721650 | 25300 | 25350 | 25350 | 25300 | 42 |
| 490 | 20231124 | 124700 | 4718657750 | 25400 | 25350 | 25400 | 25300 | 284 |
| 491 | 20231124 | 124600 | 4711456600 | 25350 | 25400 | 25400 | 25300 | 511 |
| 492 | 20231124 | 124500 | 4698515900 | 25300 | 25250 | 25400 | 25250 | 1265 |
| 493 | 20231124 | 124400 | 4666465800 | 25250 | 25250 | 25300 | 25200 | 29 |
| 494 | 20231124 | 124300 | 4665733200 | 25300 | 25250 | 25300 | 25250 | 318 |
| 495 | 20231124 | 124200 | 4657694100 | 25250 | 25300 | 25300 | 25250 | 439 |
| 496 | 20231124 | 124100 | 4646596050 | 25300 | 25350 | 25350 | 25300 | 999 |
| 497 | 20231124 | 124000 | 4621317800 | 25350 | 25350 | 25350 | 25250 | 477 |
| 498 | 20231124 | 123900 | 4609246250 | 25300 | 25300 | 25300 | 25250 | 234 |
| 499 | 20231124 | 123800 | 4603326800 | 25250 | 25250 | 25300 | 25250 | 107 |
| 500 | 20231124 | 123700 | 4600621550 | 25250 | 25200 | 25300 | 25200 | 259 |
| 501 | 20231124 | 123600 | 4594080850 | 25250 | 25250 | 25250 | 25150 | 212 |
| 502 | 20231124 | 123500 | 4588730950 | 25250 | 25250 | 25300 | 25250 | 251 |
| 503 | 20231124 | 123400 | 4582392500 | 25250 | 25250 | 25250 | 25150 | 5278 |
| 504 | 20231124 | 123300 | 4449625400 | 25250 | 25300 | 25300 | 25200 | 154 |
| 505 | 20231124 | 123200 | 4445732850 | 25250 | 25450 | 25450 | 25150 | 4244 |
| 506 | 20231124 | 123100 | 4338616450 | 25400 | 25450 | 25450 | 25300 | 329 |
| 507 | 20231124 | 123000 | 4330265100 | 25450 | 25400 | 25450 | 25400 | 398 |
| 508 | 20231124 | 122900 | 4320149900 | 25450 | 25450 | 25500 | 25450 | 197 |
| 509 | 20231124 | 122800 | 4315135800 | 25450 | 25450 | 25500 | 25400 | 344 |
| 510 | 20231124 | 122700 | 4306380050 | 25450 | 25500 | 25500 | 25450 | 125 |
| 511 | 20231124 | 122600 | 4303196850 | 25400 | 25400 | 25500 | 25400 | 187 |
| 512 | 20231124 | 122500 | 4298432000 | 25450 | 25450 | 25500 | 25450 | 305 |
| 513 | 20231124 | 122400 | 4290666000 | 25500 | 25500 | 25500 | 25450 | 389 |
| 514 | 20231124 | 122300 | 4280758500 | 25450 | 25500 | 25500 | 25400 | 154 |
| 515 | 20231124 | 122200 | 4276839850 | 25500 | 25500 | 25500 | 25400 | 265 |
| 516 | 20231124 | 122100 | 4270092750 | 25500 | 25450 | 25500 | 25400 | 409 |
| 517 | 20231124 | 122000 | 4259679300 | 25450 | 25450 | 25450 | 25400 | 58 |
| 518 | 20231124 | 121900 | 4258204000 | 25450 | 25450 | 25500 | 25450 | 123 |
| 519 | 20231124 | 121800 | 4255071250 | 25450 | 25450 | 25500 | 25400 | 661 |
| 520 | 20231124 | 121700 | 4238251850 | 25450 | 25500 | 25500 | 25400 | 475 |
| 521 | 20231124 | 121600 | 4226143450 | 25500 | 25500 | 25500 | 25450 | 4692 |
| 522 | 20231124 | 121500 | 4106517200 | 25500 | 25450 | 25500 | 25450 | 363 |
| 523 | 20231124 | 121400 | 4097264700 | 25450 | 25400 | 25450 | 25400 | 837 |
| 524 | 20231124 | 121300 | 4075964300 | 25450 | 25450 | 25450 | 25400 | 607 |
| 525 | 20231124 | 121200 | 4060524850 | 25450 | 25450 | 25450 | 25400 | 162 |
| 526 | 20231124 | 121100 | 4056402750 | 25400 | 25400 | 25450 | 25400 | 248 |
| 527 | 20231124 | 121000 | 4050097200 | 25400 | 25450 | 25450 | 25300 | 290 |
| 528 | 20231124 | 120900 | 4042731000 | 25450 | 25500 | 25500 | 25300 | 458 |
| 529 | 20231124 | 120800 | 4031089900 | 25450 | 25500 | 25500 | 25450 | 476 |
| 530 | 20231124 | 120700 | 4018962850 | 25450 | 25500 | 25500 | 25400 | 212 |
| 531 | 20231124 | 120600 | 4013563550 | 25450 | 25450 | 25500 | 25450 | 730 |
| 532 | 20231124 | 120500 | 3994958350 | 25500 | 25450 | 25500 | 25450 | 3261 |
| 533 | 20231124 | 120400 | 3911960300 | 25450 | 25350 | 25450 | 25350 | 9951 |
| 534 | 20231124 | 120300 | 3659317900 | 25350 | 25350 | 25350 | 25300 | 341 |
| 535 | 20231124 | 120200 | 3650675050 | 25350 | 25300 | 25350 | 25300 | 177 |
| 536 | 20231124 | 120100 | 3646189150 | 25350 | 25300 | 25350 | 25300 | 244 |
| 537 | 20231124 | 120000 | 3640006800 | 25300 | 25300 | 25350 | 25300 | 666 |
| 538 | 20231124 | 115900 | 3623145350 | 25350 | 25350 | 25350 | 25300 | 361 |
| 539 | 20231124 | 115800 | 3613999750 | 25350 | 25350 | 25350 | 25300 | 555 |
| 540 | 20231124 | 115700 | 3599937750 | 25300 | 25350 | 25350 | 25300 | 213 |
| 541 | 20231124 | 115600 | 3594539100 | 25350 | 25300 | 25350 | 25300 | 268 |
| 542 | 20231124 | 115500 | 3587750500 | 25300 | 25300 | 25350 | 25300 | 50 |
| 543 | 20231124 | 115400 | 3586484450 | 25350 | 25300 | 25350 | 25250 | 925 |
| 544 | 20231124 | 115300 | 3563083400 | 25250 | 25300 | 25300 | 25250 | 599 |
| 545 | 20231124 | 115200 | 3547929450 | 25300 | 25250 | 25300 | 25250 | 205 |
| 546 | 20231124 | 115100 | 3542751200 | 25300 | 25300 | 25300 | 25250 | 234 |
| 547 | 20231124 | 115000 | 3536831750 | 25300 | 25300 | 25300 | 25250 | 209 |
| 548 | 20231124 | 114900 | 3531544800 | 25300 | 25300 | 25300 | 25250 | 253 |
| 549 | 20231124 | 114800 | 3525144650 | 25250 | 25250 | 25300 | 25250 | 211 |
| 550 | 20231124 | 114700 | 3519813200 | 25300 | 25300 | 25300 | 25250 | 241 |
| 551 | 20231124 | 114600 | 3513717150 | 25300 | 25250 | 25300 | 25250 | 341 |
| 552 | 20231124 | 114500 | 3505098050 | 25250 | 25350 | 25350 | 25250 | 1030 |
| 553 | 20231124 | 114400 | 3479031800 | 25350 | 25350 | 25350 | 25300 | 963 |
| 554 | 20231124 | 114300 | 3454620500 | 25350 | 25350 | 25350 | 25300 | 305 |
| 555 | 20231124 | 114200 | 3446889600 | 25350 | 25300 | 25350 | 25300 | 2307 |
| 556 | 20231124 | 114100 | 3388457100 | 25250 | 25300 | 25300 | 25250 | 224 |
| 557 | 20231124 | 114000 | 3382791400 | 25300 | 25300 | 25300 | 25250 | 220 |
| 558 | 20231124 | 113900 | 3377228450 | 25300 | 25300 | 25300 | 25250 | 128 |
| 559 | 20231124 | 113800 | 3373990800 | 25300 | 25250 | 25300 | 25200 | 3050 |
| 560 | 20231124 | 113700 | 3296844350 | 25250 | 25250 | 25250 | 25200 | 218 |
| 561 | 20231124 | 113600 | 3291341350 | 25200 | 25200 | 25250 | 25200 | 479 |
| 562 | 20231124 | 113500 | 3279258950 | 25200 | 25200 | 25200 | 25150 | 127 |
| 563 | 20231124 | 113400 | 3276059300 | 25200 | 25200 | 25200 | 25150 | 174 |
| 564 | 20231124 | 113300 | 3271675300 | 25150 | 25200 | 25200 | 25150 | 150 |
| 565 | 20231124 | 113200 | 3267897050 | 25200 | 25100 | 25200 | 25050 | 1781 |
| 566 | 20231124 | 113100 | 3223205800 | 25150 | 25150 | 25150 | 25100 | 234 |
| 567 | 20231124 | 113000 | 3217323800 | 25150 | 25200 | 25200 | 25100 | 260 |
| 568 | 20231124 | 112900 | 3210778550 | 25200 | 25200 | 25200 | 25100 | 490 |
| 569 | 20231124 | 112800 | 3198451300 | 25100 | 25150 | 25200 | 25100 | 472 |
| 570 | 20231124 | 112700 | 3186583200 | 25150 | 25200 | 25200 | 25150 | 464 |
| 571 | 20231124 | 112600 | 3174911250 | 25150 | 25250 | 25250 | 25150 | 681 |
| 572 | 20231124 | 112500 | 3157742750 | 25250 | 25250 | 25250 | 25200 | 251 |
| 573 | 20231124 | 112400 | 3151408600 | 25250 | 25250 | 25250 | 25200 | 112 |
| 574 | 20231124 | 112300 | 3148581900 | 25200 | 25200 | 25250 | 25200 | 140 |
| 575 | 20231124 | 112200 | 3145051600 | 25250 | 25100 | 25250 | 25100 | 286 |
| 576 | 20231124 | 112100 | 3137845350 | 25100 | 25150 | 25200 | 25100 | 80 |
| 577 | 20231124 | 112000 | 3135833850 | 25200 | 25150 | 25200 | 25150 | 220 |
| 578 | 20231124 | 111900 | 3130299300 | 25150 | 25200 | 25250 | 25150 | 435 |
| 579 | 20231124 | 111800 | 3119347900 | 25200 | 25300 | 25300 | 25200 | 826 |
| 580 | 20231124 | 111700 | 3098514550 | 25300 | 25250 | 25300 | 25250 | 109 |
| 581 | 20231124 | 111600 | 3095756900 | 25300 | 25300 | 25300 | 25250 | 509 |
| 582 | 20231124 | 111500 | 3082896750 | 25300 | 25350 | 25350 | 25300 | 361 |
| 583 | 20231124 | 111400 | 3073754950 | 25350 | 25350 | 25350 | 25300 | 210 |
| 584 | 20231124 | 111300 | 3068431950 | 25350 | 25350 | 25350 | 25300 | 170 |
| 585 | 20231124 | 111200 | 3064125050 | 25350 | 25350 | 25350 | 25350 | 227 |
| 586 | 20231124 | 111100 | 3058370600 | 25350 | 25300 | 25350 | 25300 | 412 |
| 587 | 20231124 | 111000 | 3047929550 | 25300 | 25350 | 25350 | 25250 | 181 |
| 588 | 20231124 | 110900 | 3043346750 | 25350 | 25300 | 25350 | 25250 | 165 |
| 589 | 20231124 | 110800 | 3039171600 | 25300 | 25250 | 25350 | 25250 | 824 |
| 590 | 20231124 | 110700 | 3018332850 | 25250 | 25300 | 25350 | 25200 | 1226 |
| 591 | 20231124 | 110600 | 2987346250 | 25350 | 25400 | 25400 | 25300 | 1099 |
| 592 | 20231124 | 110500 | 2959470800 | 25400 | 25400 | 25400 | 25350 | 195 |
| 593 | 20231124 | 110400 | 2954519300 | 25400 | 25350 | 25400 | 25350 | 495 |
| 594 | 20231124 | 110300 | 2941964100 | 25350 | 25350 | 25350 | 25300 | 456 |
| 595 | 20231124 | 110200 | 2930413700 | 25350 | 25350 | 25400 | 25350 | 230 |
| 596 | 20231124 | 110100 | 2924582750 | 25350 | 25350 | 25400 | 25350 | 528 |
| 597 | 20231124 | 110000 | 2911192700 | 25350 | 25300 | 25350 | 25250 | 2137 |
| 598 | 20231124 | 105900 | 2857077450 | 25300 | 25300 | 25300 | 25250 | 976 |
| 599 | 20231124 | 105800 | 2832392200 | 25300 | 25300 | 25300 | 25250 | 782 |
| 600 | 20231124 | 105700 | 2812625150 | 25300 | 25300 | 25300 | 25250 | 293 |
| 601 | 20231124 | 105600 | 2805213550 | 25300 | 25300 | 25300 | 25250 | 545 |
| 602 | 20231124 | 105500 | 2791427650 | 25300 | 25300 | 25300 | 25250 | 460 |
| 603 | 20231124 | 105400 | 2779812150 | 25250 | 25150 | 25300 | 25150 | 822 |
| 604 | 20231124 | 105300 | 2759088350 | 25150 | 25200 | 25200 | 25150 | 953 |
| 605 | 20231124 | 105200 | 2735089550 | 25200 | 25250 | 25250 | 25200 | 547 |
| 606 | 20231124 | 105100 | 2721292700 | 25250 | 25250 | 25250 | 25200 | 572 |
| 607 | 20231124 | 105000 | 2706862350 | 25250 | 25300 | 25300 | 25150 | 1246 |
| 608 | 20231124 | 104900 | 2675432700 | 25300 | 25350 | 25350 | 25300 | 630 |
| 609 | 20231124 | 104800 | 2659488450 | 25350 | 25300 | 25350 | 25300 | 181 |
| 610 | 20231124 | 104700 | 2654904300 | 25350 | 25350 | 25350 | 25350 | 568 |
| 611 | 20231124 | 104600 | 2640505500 | 25350 | 25350 | 25350 | 25300 | 150 |
| 612 | 20231124 | 104500 | 2636703050 | 25300 | 25400 | 25400 | 25300 | 694 |
| 613 | 20231124 | 104400 | 2619107950 | 25400 | 25350 | 25400 | 25300 | 529 |
| 614 | 20231124 | 104300 | 2605693350 | 25350 | 25400 | 25400 | 25350 | 426 |
| 615 | 20231124 | 104200 | 2594875950 | 25400 | 25400 | 25400 | 25350 | 1400 |
| 616 | 20231124 | 104100 | 2559338300 | 25400 | 25400 | 25400 | 25400 | 241 |
| 617 | 20231124 | 104000 | 2553216900 | 25350 | 25350 | 25400 | 25300 | 690 |
| 618 | 20231124 | 103900 | 2535732800 | 25350 | 25250 | 25350 | 25250 | 2870 |
| 619 | 20231124 | 103800 | 2463078500 | 25250 | 25200 | 25300 | 25150 | 5382 |
| 620 | 20231124 | 103700 | 2327186800 | 25200 | 25200 | 25250 | 25000 | 1432 |
| 621 | 20231124 | 103600 | 2291169250 | 25200 | 25250 | 25250 | 25200 | 1464 |
| 622 | 20231124 | 103500 | 2254272750 | 25200 | 25200 | 25250 | 25200 | 380 |
| 623 | 20231124 | 103400 | 2244685600 | 25200 | 25200 | 25250 | 25200 | 2460 |
| 624 | 20231124 | 103300 | 2182677100 | 25200 | 25200 | 25200 | 25150 | 601 |
| 625 | 20231124 | 103200 | 2167546550 | 25150 | 25200 | 25200 | 25150 | 1619 |
| 626 | 20231124 | 103100 | 2126747950 | 25200 | 25100 | 25200 | 25100 | 2407 |
| 627 | 20231124 | 103000 | 2066132650 | 25100 | 25150 | 25150 | 25100 | 239 |
| 628 | 20231124 | 102900 | 2060121850 | 25150 | 25150 | 25150 | 24950 | 1486 |
| 629 | 20231124 | 102800 | 2022921850 | 25150 | 25050 | 25200 | 25050 | 1064 |
| 630 | 20231124 | 102700 | 1996169150 | 25150 | 25150 | 25200 | 25050 | 460 |
| 631 | 20231124 | 102600 | 1984609150 | 25100 | 25200 | 25200 | 25100 | 459 |
| 632 | 20231124 | 102500 | 1973060300 | 25100 | 25200 | 25250 | 25100 | 2520 |
| 633 | 20231124 | 102400 | 1909563550 | 25200 | 25100 | 25200 | 25050 | 11019 |
| 634 | 20231124 | 102300 | 1632432400 | 25100 | 25100 | 25100 | 25050 | 1450 |
| 635 | 20231124 | 102200 | 1596047150 | 25050 | 25000 | 25050 | 25000 | 1214 |
| 636 | 20231124 | 102100 | 1565637300 | 25000 | 25000 | 25050 | 24950 | 4318 |
| 637 | 20231124 | 102000 | 1457685500 | 24950 | 25000 | 25000 | 24950 | 761 |
| 638 | 20231124 | 101900 | 1438690450 | 25000 | 25000 | 25000 | 24950 | 559 |
| 639 | 20231124 | 101800 | 1424725500 | 25000 | 25000 | 25000 | 24950 | 71 |
| 640 | 20231124 | 101700 | 1422950600 | 25000 | 24950 | 25000 | 24900 | 2224 |
| 641 | 20231124 | 101600 | 1367351450 | 24900 | 24900 | 25000 | 24900 | 1266 |
| 642 | 20231124 | 101500 | 1335769650 | 24900 | 24900 | 24900 | 24900 | 393 |
| 643 | 20231124 | 101400 | 1325983950 | 24850 | 24900 | 24900 | 24800 | 101 |
| 644 | 20231124 | 101300 | 1323476100 | 24900 | 24850 | 24900 | 24850 | 387 |
| 645 | 20231124 | 101200 | 1313842750 | 24850 | 24850 | 24950 | 24850 | 924 |
| 646 | 20231124 | 101100 | 1290850950 | 24950 | 24850 | 25050 | 24850 | 9839 |
| 647 | 20231124 | 101000 | 1045249050 | 24850 | 24700 | 24850 | 24650 | 4212 |
| 648 | 20231124 | 100900 | 940985050 | 24700 | 24650 | 24700 | 24650 | 2885 |
| 649 | 20231124 | 100800 | 869799150 | 24650 | 24650 | 24650 | 24600 | 165 |
| 650 | 20231124 | 100700 | 865731950 | 24650 | 24600 | 24650 | 24600 | 188 |
| 651 | 20231124 | 100600 | 861099750 | 24650 | 24600 | 24650 | 24600 | 229 |
| 652 | 20231124 | 100500 | 855466300 | 24600 | 24600 | 24600 | 24550 | 276 |
| 653 | 20231124 | 100400 | 848676850 | 24550 | 24600 | 24650 | 24550 | 681 |
| 654 | 20231124 | 100300 | 831943900 | 24650 | 24600 | 24650 | 24600 | 40 |
| 655 | 20231124 | 100200 | 830958000 | 24600 | 24650 | 24650 | 24600 | 204 |
| 656 | 20231124 | 100100 | 825936100 | 24600 | 24550 | 24600 | 24550 | 516 |
| 657 | 20231124 | 100000 | 813247800 | 24600 | 24600 | 24600 | 24600 | 438 |
| 658 | 20231124 | 095900 | 802473000 | 24600 | 24600 | 24600 | 24600 | 45 |
| 659 | 20231124 | 095800 | 801366000 | 24600 | 24500 | 24600 | 24500 | 194 |
| 660 | 20231124 | 095700 | 796605850 | 24500 | 24600 | 24600 | 24400 | 2215 |
| 661 | 20231124 | 095600 | 742448650 | 24600 | 24550 | 24600 | 24550 | 177 |
| 662 | 20231124 | 095500 | 738101950 | 24550 | 24600 | 24600 | 24550 | 295 |
| 663 | 20231124 | 095400 | 730846500 | 24650 | 24600 | 24650 | 24600 | 21 |
| 664 | 20231124 | 095300 | 730329850 | 24600 | 24650 | 24650 | 24550 | 693 |
| 665 | 20231124 | 095200 | 713314600 | 24550 | 24600 | 24650 | 24550 | 82 |
| 666 | 20231124 | 095100 | 711297800 | 24600 | 24600 | 24600 | 24600 | 328 |
| 667 | 20231124 | 095000 | 703229000 | 24600 | 24650 | 24650 | 24600 | 326 |
| 668 | 20231124 | 094900 | 695208100 | 24600 | 24650 | 24650 | 24600 | 226 |
| 669 | 20231124 | 094800 | 689646750 | 24600 | 24600 | 24650 | 24600 | 1122 |
| 670 | 20231124 | 094700 | 662044900 | 24550 | 24550 | 24600 | 24550 | 44 |
| 671 | 20231124 | 094600 | 660964600 | 24600 | 24600 | 24600 | 24600 | 36 |
| 672 | 20231124 | 094500 | 660079000 | 24550 | 24600 | 24600 | 24550 | 23 |
| 673 | 20231124 | 094400 | 659513750 | 24600 | 24550 | 24600 | 24550 | 320 |
| 674 | 20231124 | 094300 | 651643550 | 24600 | 24550 | 24600 | 24500 | 962 |
| 675 | 20231124 | 094200 | 628015150 | 24600 | 24500 | 24600 | 24500 | 135 |
| 676 | 20231124 | 094100 | 624699450 | 24500 | 24650 | 24650 | 24500 | 659 |
| 677 | 20231124 | 094000 | 608496900 | 24650 | 24650 | 24650 | 24600 | 288 |
| 678 | 20231124 | 093900 | 601411450 | 24650 | 24700 | 24700 | 24550 | 42 |
| 679 | 20231124 | 093800 | 600375850 | 24650 | 24550 | 24650 | 24550 | 2491 |
| 680 | 20231124 | 093700 | 539072150 | 24600 | 24600 | 24600 | 24550 | 376 |
| 681 | 20231124 | 093600 | 529822600 | 24600 | 24600 | 24600 | 24550 | 50 |
| 682 | 20231124 | 093500 | 528592700 | 24600 | 24600 | 24600 | 24600 | 68 |
| 683 | 20231124 | 093400 | 526919900 | 24600 | 24550 | 24600 | 24550 | 397 |
| 684 | 20231124 | 093300 | 517154000 | 24550 | 24600 | 24600 | 24550 | 61 |
| 685 | 20231124 | 093200 | 515655750 | 24600 | 24600 | 24600 | 24550 | 214 |
| 686 | 20231124 | 093100 | 510391400 | 24600 | 24600 | 24600 | 24550 | 52 |
| 687 | 20231124 | 093000 | 509112700 | 24600 | 24500 | 24600 | 24500 | 1723 |
| 688 | 20231124 | 092900 | 466823200 | 24500 | 24400 | 24500 | 24400 | 578 |
| 689 | 20231124 | 092800 | 452686550 | 24300 | 24400 | 24450 | 24300 | 439 |
| 690 | 20231124 | 092700 | 441991250 | 24400 | 24300 | 24400 | 24300 | 444 |
| 691 | 20231124 | 092600 | 431183750 | 24300 | 24350 | 24350 | 24300 | 582 |
| 692 | 20231124 | 092500 | 417018950 | 24300 | 24250 | 24450 | 24200 | 1433 |
| 693 | 20231124 | 092400 | 382106400 | 24300 | 24300 | 24300 | 24300 | 127 |
| 694 | 20231124 | 092300 | 379020300 | 24300 | 24300 | 24300 | 24150 | 967 |
| 695 | 20231124 | 092200 | 355574250 | 24300 | 24300 | 24300 | 24300 | 12 |
| 696 | 20231124 | 092100 | 355282650 | 24250 | 24400 | 24400 | 24200 | 760 |
| 697 | 20231124 | 092000 | 336851000 | 24400 | 24150 | 24400 | 24150 | 1388 |
| 698 | 20231124 | 091900 | 303120450 | 24250 | 24200 | 24250 | 24200 | 130 |
| 699 | 20231124 | 091800 | 299973400 | 24200 | 24150 | 24250 | 24150 | 33 |
| 700 | 20231124 | 091700 | 299174700 | 24150 | 24150 | 24300 | 23650 | 1949 |
| 701 | 20231124 | 091600 | 252475600 | 23800 | 24500 | 24600 | 23700 | 3192 |
| 702 | 20231124 | 091500 | 175200300 | 24600 | 24450 | 24650 | 24450 | 1607 |
| 703 | 20231124 | 091400 | 135767150 | 24450 | 24350 | 24450 | 24350 | 418 |
| 704 | 20231124 | 091300 | 125566000 | 24400 | 24150 | 24400 | 24150 | 830 |
| 705 | 20231124 | 091200 | 105398000 | 24150 | 24150 | 24200 | 24150 | 119 |
| 706 | 20231124 | 091100 | 102522950 | 24150 | 24100 | 24150 | 24000 | 103 |
| 707 | 20231124 | 091000 | 100043850 | 24000 | 24100 | 24150 | 24000 | 711 |
| 708 | 20231124 | 090900 | 82906450 | 24100 | 24100 | 24100 | 24100 | 126 |
| 709 | 20231124 | 090800 | 79869850 | 24100 | 24100 | 24100 | 24000 | 63 |
| 710 | 20231124 | 090700 | 78355450 | 24050 | 24150 | 24150 | 24050 | 288 |
| 711 | 20231124 | 090600 | 71405950 | 24150 | 24000 | 24150 | 24000 | 276 |
| 712 | 20231124 | 090500 | 64760750 | 24100 | 24050 | 24150 | 23950 | 360 |
| 713 | 20231124 | 090400 | 56097050 | 24050 | 23950 | 24050 | 23950 | 437 |
| 714 | 20231124 | 090300 | 45617300 | 23950 | 23950 | 24000 | 23850 | 1026 |
| 715 | 20231124 | 090200 | 21134300 | 23850 | 23950 | 24000 | 23850 | 259 |
| 716 | 20231124 | 090100 | 14934650 | 23850 | 23850 | 23850 | 23850 | 101 |
| 717 | 20231124 | 090000 | 12525800 | 23700 | 23800 | 23800 | 23700 | 528 |