40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 3 | 20240709 | 211100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240709 | 211000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240709 | 210900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240709 | 210800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240709 | 210700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240709 | 210600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240709 | 210500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240709 | 210400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240709 | 210300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240709 | 210200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240709 | 210100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240709 | 210000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240709 | 205900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240709 | 205800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240709 | 205700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240709 | 205600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240709 | 205500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240709 | 205400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240709 | 205300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240709 | 205200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240709 | 205100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240709 | 205000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240709 | 204900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240709 | 204800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240709 | 204700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240709 | 204600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240709 | 204500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240709 | 204400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240709 | 204300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240709 | 204200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 33 | 20240709 | 204100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240709 | 204000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240709 | 203900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240709 | 203800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240709 | 203700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240709 | 203600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240709 | 203500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240709 | 203400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240709 | 203300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240709 | 203200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240709 | 203100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240709 | 203000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240709 | 202900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240709 | 202800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240709 | 202700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240709 | 202600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240709 | 202500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240709 | 202400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240709 | 202300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240709 | 202200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240709 | 202100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240709 | 202000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240709 | 201900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240709 | 201800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240709 | 201700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240709 | 201600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240709 | 201500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240709 | 201400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240709 | 201300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240709 | 201200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 63 | 20240709 | 201100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240709 | 201000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240709 | 200900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240709 | 200800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240709 | 200700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240709 | 200600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240709 | 200500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240709 | 200400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240709 | 200300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240709 | 200200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240709 | 200100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240709 | 200000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240709 | 195900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240709 | 195800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240709 | 195700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240709 | 195600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240709 | 195500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240709 | 195400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240709 | 195300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240709 | 195200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240709 | 195100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240709 | 195000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240709 | 194900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240709 | 194800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240709 | 194700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240709 | 194600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240709 | 194500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240709 | 194400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240709 | 194300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240709 | 194200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 93 | 20240709 | 194100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240709 | 194000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240709 | 193900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240709 | 193800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240709 | 193700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240709 | 193600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240709 | 193500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240709 | 193400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240709 | 193300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240709 | 193200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240709 | 193100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240709 | 193000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240709 | 192900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240709 | 192800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240709 | 192700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240709 | 192600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240709 | 192500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240709 | 192400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240709 | 192300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240709 | 192200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240709 | 192100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240709 | 192000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240709 | 191900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240709 | 191800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240709 | 191700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240709 | 191600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240709 | 191500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240709 | 191400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240709 | 191300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240709 | 191200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 123 | 20240709 | 191100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240709 | 191000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240709 | 190900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240709 | 190800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240709 | 190700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240709 | 190600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240709 | 190500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240709 | 190400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240709 | 190300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240709 | 190200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240709 | 190100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240709 | 190000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240709 | 185900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240709 | 185800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240709 | 185700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240709 | 185600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240709 | 185500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240709 | 185400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240709 | 185300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240709 | 185200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240709 | 185100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240709 | 185000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240709 | 184900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240709 | 184800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240709 | 184700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240709 | 184600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240709 | 184500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240709 | 184400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240709 | 184300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240709 | 184200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 153 | 20240709 | 184100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240709 | 184000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240709 | 183900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240709 | 183800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240709 | 183700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240709 | 183600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240709 | 183500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240709 | 183400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240709 | 183300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240709 | 183200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240709 | 183100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240709 | 183000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240709 | 182900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240709 | 182800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240709 | 182700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240709 | 182600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240709 | 182500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240709 | 182400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240709 | 182300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240709 | 182200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240709 | 182100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240709 | 182000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240709 | 181900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240709 | 181800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240709 | 181700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240709 | 181600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240709 | 181500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240709 | 181400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240709 | 181300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240709 | 181200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 183 | 20240709 | 181100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240709 | 181000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240709 | 180900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240709 | 180800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240709 | 180700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240709 | 180600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240709 | 180500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240709 | 180400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240709 | 180300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240709 | 180200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240709 | 180100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240709 | 180000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240709 | 175900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240709 | 175800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240709 | 175700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240709 | 175600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240709 | 175500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240709 | 175400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240709 | 175300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240709 | 175200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240709 | 175100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240709 | 175000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240709 | 174900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240709 | 174800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240709 | 174700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240709 | 174600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240709 | 174500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240709 | 174400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240709 | 174300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240709 | 174200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 213 | 20240709 | 174100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240709 | 174000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240709 | 173900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240709 | 173800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240709 | 173700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240709 | 173600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240709 | 173500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240709 | 173400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240709 | 173300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240709 | 173200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240709 | 173100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240709 | 173000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240709 | 172900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240709 | 172800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240709 | 172700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240709 | 172600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240709 | 172500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240709 | 172400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240709 | 172300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240709 | 172200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240709 | 172100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240709 | 172000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240709 | 171900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240709 | 171800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240709 | 171700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240709 | 171600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240709 | 171500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240709 | 171400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240709 | 171300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240709 | 171200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 243 | 20240709 | 171100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240709 | 171000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240709 | 170900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240709 | 170800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240709 | 170700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240709 | 170600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240709 | 170500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240709 | 170400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240709 | 170300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240709 | 170200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240709 | 170100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240709 | 170000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240709 | 165900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240709 | 165800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240709 | 165700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240709 | 165600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240709 | 165500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240709 | 165400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240709 | 165300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240709 | 165200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240709 | 165100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240709 | 165000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240709 | 164900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240709 | 164800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240709 | 164700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240709 | 164600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240709 | 164500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240709 | 164400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240709 | 164300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240709 | 164200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 273 | 20240709 | 164100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240709 | 164000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240709 | 163900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240709 | 163800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240709 | 163700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240709 | 163600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240709 | 163500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240709 | 163400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240709 | 163300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240709 | 163200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240709 | 163100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240709 | 163000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240709 | 162900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240709 | 162800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240709 | 162700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240709 | 162600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240709 | 162500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240709 | 162400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240709 | 162300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240709 | 162200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240709 | 162100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240709 | 162000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240709 | 161900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240709 | 161800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240709 | 161700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240709 | 161600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240709 | 161500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240709 | 161400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240709 | 161300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240709 | 161200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 303 | 20240709 | 161100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240709 | 161000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240709 | 160900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240709 | 160800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240709 | 160700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20240709 | 160600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20240709 | 160500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20240709 | 160400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20240709 | 160300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20240709 | 160200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20240709 | 160100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20240709 | 160000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20240709 | 155900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20240709 | 155800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20240709 | 155700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20240709 | 155600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20240709 | 155500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20240709 | 155400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20240709 | 155300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20240709 | 155200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20240709 | 155100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20240709 | 155000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20240709 | 154900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20240709 | 154800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20240709 | 154700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20240709 | 154600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20240709 | 154500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20240709 | 154400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20240709 | 154300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20240709 | 154200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 333 | 20240709 | 154100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20240709 | 154000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20240709 | 153900 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20240709 | 153800 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20240709 | 153700 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20240709 | 153600 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20240709 | 153500 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20240709 | 153400 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20240709 | 153300 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20240709 | 153200 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20240709 | 153100 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20240709 | 153000 | 30449204950 | 52400 | 52400 | 52400 | 52400 | 8551 |
| 345 | 20240709 | 152900 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 346 | 20240709 | 152800 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 347 | 20240709 | 152700 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 348 | 20240709 | 152600 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 349 | 20240709 | 152500 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 350 | 20240709 | 152400 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 351 | 20240709 | 152300 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 352 | 20240709 | 152200 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 353 | 20240709 | 152100 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 354 | 20240709 | 152000 | 30001132550 | 51800 | 51800 | 51800 | 51800 | 0 |
| 355 | 20240709 | 151900 | 30001132550 | 51800 | 51800 | 52000 | 51800 | 465 |
| 356 | 20240709 | 151800 | 29977036350 | 51800 | 52000 | 52100 | 51800 | 1241 |
| 357 | 20240709 | 151700 | 29912651250 | 51900 | 51900 | 52000 | 51800 | 1793 |
| 358 | 20240709 | 151600 | 29819684850 | 51900 | 51900 | 52100 | 51900 | 675 |
| 359 | 20240709 | 151500 | 29784599350 | 52000 | 52000 | 52100 | 51900 | 899 |
| 360 | 20240709 | 151400 | 29737876050 | 52100 | 51900 | 52100 | 51800 | 1704 |
| 361 | 20240709 | 151300 | 29649385450 | 52000 | 51800 | 52100 | 51800 | 2179 |
| 362 | 20240709 | 151200 | 29536178350 | 51800 | 52100 | 52200 | 51800 | 2214 |
| 363 | 20240709 | 151100 | 29421167650 | 52100 | 52200 | 52200 | 52000 | 1245 |
| 364 | 20240709 | 151000 | 29356296750 | 52100 | 52300 | 52400 | 52000 | 1200 |
| 365 | 20240709 | 150900 | 29293693350 | 52100 | 52400 | 52400 | 52100 | 1068 |
| 366 | 20240709 | 150800 | 29237903250 | 52400 | 52400 | 52500 | 52300 | 1299 |
| 367 | 20240709 | 150700 | 29169825050 | 52400 | 52500 | 52600 | 52100 | 2822 |
| 368 | 20240709 | 150600 | 29022238550 | 52500 | 52600 | 52800 | 52500 | 1151 |
| 369 | 20240709 | 150500 | 28961617650 | 52500 | 52800 | 52900 | 52400 | 1371 |
| 370 | 20240709 | 150400 | 28889370450 | 52700 | 52900 | 53000 | 52700 | 2269 |
| 371 | 20240709 | 150300 | 28769467850 | 52900 | 52900 | 53000 | 52700 | 1757 |
| 372 | 20240709 | 150200 | 28676633750 | 52900 | 52700 | 52900 | 52600 | 1035 |
| 373 | 20240709 | 150100 | 28622044150 | 52700 | 52800 | 52900 | 52500 | 1896 |
| 374 | 20240709 | 150000 | 28522107350 | 52800 | 52800 | 52800 | 52600 | 637 |
| 375 | 20240709 | 145900 | 28488501650 | 52800 | 52900 | 52900 | 52700 | 1102 |
| 376 | 20240709 | 145800 | 28430361250 | 52900 | 52800 | 52900 | 52700 | 1700 |
| 377 | 20240709 | 145700 | 28340593250 | 52800 | 52700 | 52900 | 52600 | 794 |
| 378 | 20240709 | 145600 | 28298722050 | 52900 | 52400 | 52900 | 52300 | 4650 |
| 379 | 20240709 | 145500 | 28054310650 | 52200 | 52300 | 52500 | 52200 | 1996 |
| 380 | 20240709 | 145400 | 27949757750 | 52200 | 52400 | 52500 | 52200 | 2093 |
| 381 | 20240709 | 145300 | 27840036650 | 52400 | 52200 | 52500 | 52000 | 3245 |
| 382 | 20240709 | 145200 | 27670314550 | 52200 | 52600 | 52700 | 52100 | 2617 |
| 383 | 20240709 | 145100 | 27533282450 | 52700 | 52800 | 52900 | 52400 | 1682 |
| 384 | 20240709 | 145000 | 27444850750 | 52800 | 52500 | 53200 | 52500 | 1571 |
| 385 | 20240709 | 144900 | 27361704350 | 52700 | 53200 | 53300 | 52500 | 4035 |
| 386 | 20240709 | 144800 | 27148496350 | 53100 | 53200 | 53400 | 53000 | 3706 |
| 387 | 20240709 | 144700 | 26951318850 | 53200 | 53000 | 53200 | 52900 | 1336 |
| 388 | 20240709 | 144600 | 26880430850 | 53000 | 52900 | 53100 | 52800 | 1351 |
| 389 | 20240709 | 144500 | 26808941150 | 53000 | 53300 | 53300 | 53000 | 3122 |
| 390 | 20240709 | 144400 | 26642994050 | 53200 | 53200 | 53300 | 52900 | 2458 |
| 391 | 20240709 | 144300 | 26512632650 | 53400 | 53300 | 53500 | 53200 | 4134 |
| 392 | 20240709 | 144200 | 26292183750 | 53400 | 53200 | 53400 | 53100 | 5024 |
| 393 | 20240709 | 144100 | 26024365650 | 53200 | 53000 | 53200 | 52900 | 4764 |
| 394 | 20240709 | 144000 | 25771190650 | 53000 | 52900 | 53100 | 52800 | 2958 |
| 395 | 20240709 | 143900 | 25614416150 | 52800 | 52800 | 53200 | 52800 | 9625 |
| 396 | 20240709 | 143800 | 25103905450 | 52900 | 52400 | 53000 | 52400 | 16427 |
| 397 | 20240709 | 143700 | 24237065550 | 52400 | 52200 | 52500 | 52100 | 5303 |
| 398 | 20240709 | 143600 | 23959474650 | 52200 | 52100 | 52300 | 52100 | 2525 |
| 399 | 20240709 | 143500 | 23827633050 | 52000 | 52100 | 52200 | 52000 | 3336 |
| 400 | 20240709 | 143400 | 23653803650 | 52100 | 52000 | 52100 | 52000 | 948 |
| 401 | 20240709 | 143300 | 23604442250 | 51900 | 52000 | 52100 | 51900 | 1483 |
| 402 | 20240709 | 143200 | 23527302350 | 51900 | 52100 | 52100 | 51900 | 945 |
| 403 | 20240709 | 143100 | 23478144750 | 52000 | 52100 | 52100 | 52000 | 1961 |
| 404 | 20240709 | 143000 | 23376043350 | 52000 | 52000 | 52100 | 52000 | 1953 |
| 405 | 20240709 | 142900 | 23274320650 | 52100 | 52000 | 52100 | 51900 | 2925 |
| 406 | 20240709 | 142800 | 23122189250 | 52000 | 51900 | 52000 | 51900 | 2469 |
| 407 | 20240709 | 142700 | 22993857750 | 51900 | 51900 | 52000 | 51800 | 927 |
| 408 | 20240709 | 142600 | 22945715450 | 51900 | 51900 | 52000 | 51700 | 2135 |
| 409 | 20240709 | 142500 | 22834999350 | 51900 | 51700 | 52000 | 51700 | 1721 |
| 410 | 20240709 | 142400 | 22745765050 | 51700 | 51600 | 51800 | 51400 | 590 |
| 411 | 20240709 | 142300 | 22715268850 | 51600 | 51400 | 51900 | 51200 | 2286 |
| 412 | 20240709 | 142200 | 22597112850 | 51200 | 51600 | 51700 | 51200 | 3429 |
| 413 | 20240709 | 142100 | 22420647650 | 51600 | 51800 | 51800 | 51600 | 1140 |
| 414 | 20240709 | 142000 | 22361738950 | 51700 | 51800 | 51800 | 51500 | 2028 |
| 415 | 20240709 | 141900 | 22256941050 | 51800 | 51700 | 51900 | 51600 | 873 |
| 416 | 20240709 | 141800 | 22211796150 | 51700 | 51700 | 52000 | 51500 | 2500 |
| 417 | 20240709 | 141700 | 22082417550 | 51800 | 51800 | 51900 | 51800 | 2159 |
| 418 | 20240709 | 141600 | 21970541050 | 51900 | 51800 | 52100 | 51800 | 1625 |
| 419 | 20240709 | 141500 | 21886161350 | 51800 | 51900 | 52000 | 51700 | 1775 |
| 420 | 20240709 | 141400 | 21793990550 | 51900 | 52100 | 52100 | 51700 | 1238 |
| 421 | 20240709 | 141300 | 21729746250 | 52200 | 51700 | 52400 | 51700 | 4522 |
| 422 | 20240709 | 141200 | 21494132850 | 51700 | 51800 | 51800 | 51500 | 2257 |
| 423 | 20240709 | 141100 | 21377519450 | 51800 | 52300 | 52300 | 51800 | 3896 |
| 424 | 20240709 | 141000 | 21175124650 | 52300 | 52400 | 52500 | 52200 | 1745 |
| 425 | 20240709 | 140900 | 21083668750 | 52400 | 52400 | 52500 | 52200 | 2743 |
| 426 | 20240709 | 140800 | 20940039350 | 52400 | 52300 | 52400 | 52200 | 1596 |
| 427 | 20240709 | 140700 | 20856437050 | 52300 | 52100 | 52400 | 52100 | 1738 |
| 428 | 20240709 | 140600 | 20765622750 | 52200 | 52300 | 52400 | 52100 | 2890 |
| 429 | 20240709 | 140500 | 20614510150 | 52400 | 52400 | 52400 | 52100 | 3480 |
| 430 | 20240709 | 140400 | 20432328150 | 52300 | 52300 | 52300 | 52300 | 0 |
| 431 | 20240709 | 140300 | 20432328150 | 52300 | 52100 | 52300 | 52100 | 1110 |
| 432 | 20240709 | 140200 | 20374319350 | 52200 | 52200 | 52200 | 52100 | 598 |
| 433 | 20240709 | 140100 | 20343124850 | 52100 | 52200 | 52300 | 52100 | 1606 |
| 434 | 20240709 | 140000 | 20259280050 | 52200 | 52100 | 52300 | 52100 | 7047 |
| 435 | 20240709 | 135900 | 19890836050 | 52300 | 52100 | 52300 | 52100 | 857 |
| 436 | 20240709 | 135800 | 19846085850 | 52100 | 52200 | 52300 | 52100 | 2181 |
| 437 | 20240709 | 135700 | 19732141350 | 52200 | 52200 | 52300 | 52100 | 3667 |
| 438 | 20240709 | 135600 | 19540702150 | 52100 | 52100 | 52200 | 52000 | 972 |
| 439 | 20240709 | 135500 | 19490040250 | 52200 | 51800 | 52200 | 51700 | 14261 |
| 440 | 20240709 | 135400 | 18747822050 | 51900 | 51700 | 51900 | 51700 | 1361 |
| 441 | 20240709 | 135300 | 18677226350 | 51700 | 51700 | 51900 | 51400 | 1489 |
| 442 | 20240709 | 135200 | 18600145050 | 51700 | 51400 | 51700 | 51300 | 320 |
| 443 | 20240709 | 135100 | 18583639950 | 51400 | 51700 | 51800 | 51400 | 679 |
| 444 | 20240709 | 135000 | 18548581350 | 51700 | 51600 | 51900 | 51100 | 3152 |
| 445 | 20240709 | 134900 | 18386143150 | 51500 | 51800 | 52000 | 51500 | 1651 |
| 446 | 20240709 | 134800 | 18300699850 | 51800 | 51800 | 52000 | 51800 | 2650 |
| 447 | 20240709 | 134700 | 18163073750 | 51900 | 51900 | 51900 | 51800 | 648 |
| 448 | 20240709 | 134600 | 18129466150 | 51900 | 51900 | 52000 | 51800 | 1468 |
| 449 | 20240709 | 134500 | 18053286350 | 51900 | 52000 | 52000 | 51800 | 2551 |
| 450 | 20240709 | 134400 | 17920802450 | 52000 | 51800 | 52000 | 51800 | 7858 |
| 451 | 20240709 | 134300 | 17512538250 | 51900 | 51500 | 51900 | 51500 | 12318 |
| 452 | 20240709 | 134200 | 16874373950 | 51600 | 51700 | 51700 | 51500 | 1203 |
| 453 | 20240709 | 134100 | 16812278950 | 51600 | 51500 | 51600 | 51400 | 1430 |
| 454 | 20240709 | 134000 | 16738513650 | 51500 | 51000 | 51500 | 51000 | 1357 |
| 455 | 20240709 | 133900 | 16668858950 | 51000 | 51100 | 51200 | 51000 | 549 |
| 456 | 20240709 | 133800 | 16640790450 | 51100 | 51100 | 51200 | 51000 | 1302 |
| 457 | 20240709 | 133700 | 16574185550 | 51000 | 51100 | 51200 | 51000 | 623 |
| 458 | 20240709 | 133600 | 16542387550 | 51000 | 51100 | 51200 | 51000 | 517 |
| 459 | 20240709 | 133500 | 16515949850 | 51000 | 51000 | 51200 | 50800 | 1336 |
| 460 | 20240709 | 133400 | 16447699750 | 50900 | 51100 | 51200 | 50800 | 1918 |
| 461 | 20240709 | 133300 | 16349911650 | 51200 | 51300 | 51300 | 51000 | 1984 |
| 462 | 20240709 | 133200 | 16248341150 | 51300 | 51500 | 51600 | 51200 | 892 |
| 463 | 20240709 | 133100 | 16202539050 | 51500 | 51700 | 51700 | 51400 | 1404 |
| 464 | 20240709 | 133000 | 16130099950 | 51700 | 51500 | 51800 | 51500 | 2061 |
| 465 | 20240709 | 132900 | 16023566150 | 51500 | 51600 | 51600 | 51400 | 819 |
| 466 | 20240709 | 132800 | 15981355750 | 51700 | 51300 | 51700 | 51300 | 2007 |
| 467 | 20240709 | 132700 | 15877971450 | 51300 | 51400 | 51500 | 51300 | 928 |
| 468 | 20240709 | 132600 | 15830238350 | 51400 | 51400 | 51500 | 51300 | 2198 |
| 469 | 20240709 | 132500 | 15717147150 | 51300 | 51300 | 51500 | 51200 | 1786 |
| 470 | 20240709 | 132400 | 15625325350 | 51300 | 51200 | 51400 | 51200 | 628 |
| 471 | 20240709 | 132300 | 15593113050 | 51200 | 51100 | 51400 | 51000 | 2561 |
| 472 | 20240709 | 132200 | 15461866050 | 51100 | 50800 | 51100 | 50800 | 1194 |
| 473 | 20240709 | 132100 | 15400902850 | 50900 | 51000 | 51000 | 50800 | 405 |
| 474 | 20240709 | 132000 | 15380266550 | 50900 | 50700 | 51200 | 50700 | 2133 |
| 475 | 20240709 | 131900 | 15271459750 | 50700 | 51000 | 51000 | 50600 | 1842 |
| 476 | 20240709 | 131800 | 15177806750 | 50900 | 50600 | 51000 | 50500 | 2011 |
| 477 | 20240709 | 131700 | 15075731950 | 50600 | 50700 | 50900 | 50600 | 2061 |
| 478 | 20240709 | 131600 | 14971220750 | 50700 | 50900 | 50900 | 50600 | 968 |
| 479 | 20240709 | 131500 | 14922084850 | 50900 | 50800 | 51000 | 50800 | 1485 |
| 480 | 20240709 | 131400 | 14846484050 | 50900 | 50800 | 50900 | 50700 | 1560 |
| 481 | 20240709 | 131300 | 14767322750 | 50800 | 50800 | 51000 | 50600 | 3339 |
| 482 | 20240709 | 131200 | 14597746250 | 50700 | 51100 | 51200 | 50700 | 3465 |
| 483 | 20240709 | 131100 | 14421355250 | 51200 | 51400 | 51500 | 51100 | 1752 |
| 484 | 20240709 | 131000 | 14331624450 | 51400 | 51500 | 51600 | 51400 | 2061 |
| 485 | 20240709 | 130900 | 14225504050 | 51500 | 51600 | 51700 | 51400 | 1452 |
| 486 | 20240709 | 130800 | 14150681550 | 51700 | 51600 | 51700 | 51500 | 1801 |
| 487 | 20240709 | 130700 | 14057696950 | 51600 | 51600 | 51700 | 51400 | 3038 |
| 488 | 20240709 | 130600 | 13901076650 | 51700 | 51700 | 51800 | 51600 | 2717 |
| 489 | 20240709 | 130500 | 13760632950 | 51700 | 51100 | 51700 | 51100 | 13043 |
| 490 | 20240709 | 130400 | 13088991850 | 51100 | 51000 | 51200 | 51000 | 3220 |
| 491 | 20240709 | 130300 | 12924430350 | 51100 | 50700 | 51100 | 50700 | 3830 |
| 492 | 20240709 | 130200 | 12729160550 | 50800 | 50900 | 50900 | 50700 | 954 |
| 493 | 20240709 | 130100 | 12680730950 | 50900 | 50900 | 51000 | 50700 | 530 |
| 494 | 20240709 | 130000 | 12653730150 | 50900 | 50900 | 51000 | 50700 | 1537 |
| 495 | 20240709 | 125900 | 12575435050 | 50900 | 50800 | 51000 | 50700 | 883 |
| 496 | 20240709 | 125800 | 12530520450 | 50900 | 50700 | 51000 | 50600 | 2127 |
| 497 | 20240709 | 125700 | 12422338250 | 50700 | 50700 | 50800 | 50500 | 571 |
| 498 | 20240709 | 125600 | 12393422150 | 50700 | 50700 | 50800 | 50600 | 698 |
| 499 | 20240709 | 125500 | 12358016150 | 50800 | 50700 | 50900 | 50600 | 1375 |
| 500 | 20240709 | 125400 | 12288129950 | 50600 | 50800 | 51000 | 50600 | 1402 |
| 501 | 20240709 | 125300 | 12216873250 | 50900 | 50900 | 51000 | 50900 | 2317 |
| 502 | 20240709 | 125200 | 12098785650 | 51000 | 50800 | 51000 | 50800 | 786 |
| 503 | 20240709 | 125100 | 12058726950 | 50900 | 50800 | 50900 | 50600 | 1943 |
| 504 | 20240709 | 125000 | 11960118350 | 50700 | 50600 | 50900 | 50500 | 1402 |
| 505 | 20240709 | 124900 | 11889036550 | 50600 | 50600 | 50700 | 50500 | 830 |
| 506 | 20240709 | 124800 | 11847080850 | 50600 | 50400 | 51100 | 50400 | 4199 |
| 507 | 20240709 | 124700 | 11634144450 | 50400 | 50900 | 50900 | 50400 | 2108 |
| 508 | 20240709 | 124600 | 11527435850 | 50900 | 51000 | 51200 | 50700 | 3335 |
| 509 | 20240709 | 124500 | 11357337450 | 51100 | 50800 | 51100 | 50700 | 5911 |
| 510 | 20240709 | 124400 | 11056357650 | 50800 | 50400 | 50900 | 50400 | 8090 |
| 511 | 20240709 | 124300 | 10646446450 | 50400 | 50300 | 50500 | 50200 | 2960 |
| 512 | 20240709 | 124200 | 10497366850 | 50300 | 50300 | 50400 | 50200 | 1532 |
| 513 | 20240709 | 124100 | 10420182550 | 50300 | 50200 | 50400 | 50100 | 4583 |
| 514 | 20240709 | 124000 | 10189896950 | 50200 | 49900 | 50200 | 49900 | 13682 |
| 515 | 20240709 | 123900 | 9505297900 | 49900 | 49950 | 50000 | 49900 | 385 |
| 516 | 20240709 | 123800 | 9486066300 | 49950 | 49900 | 49950 | 49850 | 1194 |
| 517 | 20240709 | 123700 | 9426469250 | 49850 | 49900 | 49950 | 49850 | 1370 |
| 518 | 20240709 | 123600 | 9358106400 | 49900 | 49950 | 49950 | 49900 | 765 |
| 519 | 20240709 | 123500 | 9319912750 | 49950 | 49950 | 50000 | 49950 | 1803 |
| 520 | 20240709 | 123400 | 9229794100 | 49950 | 49950 | 50000 | 49950 | 700 |
| 521 | 20240709 | 123300 | 9194807500 | 49950 | 49950 | 50000 | 49950 | 1774 |
| 522 | 20240709 | 123200 | 9106133450 | 49950 | 50000 | 50000 | 49950 | 1153 |
| 523 | 20240709 | 123100 | 9048517100 | 50000 | 49950 | 50000 | 49950 | 735 |
| 524 | 20240709 | 123000 | 9011781050 | 49950 | 49900 | 50000 | 49900 | 1583 |
| 525 | 20240709 | 122900 | 8932693750 | 49900 | 49950 | 49950 | 49900 | 521 |
| 526 | 20240709 | 122800 | 8906673650 | 49950 | 49900 | 50000 | 49900 | 2905 |
| 527 | 20240709 | 122700 | 8761510750 | 49900 | 49950 | 49950 | 49900 | 1752 |
| 528 | 20240709 | 122600 | 8674034500 | 49900 | 49900 | 49950 | 49900 | 4874 |
| 529 | 20240709 | 122500 | 8430694250 | 49900 | 49800 | 49900 | 49800 | 2956 |
| 530 | 20240709 | 122400 | 8283300500 | 49800 | 49750 | 49800 | 49700 | 3681 |
| 531 | 20240709 | 122300 | 8100071950 | 49750 | 49500 | 49750 | 49500 | 3023 |
| 532 | 20240709 | 122200 | 7949989400 | 49500 | 49500 | 49600 | 49500 | 1162 |
| 533 | 20240709 | 122100 | 7892398650 | 49500 | 49500 | 49550 | 49500 | 1062 |
| 534 | 20240709 | 122000 | 7839805000 | 49550 | 49500 | 49550 | 49450 | 718 |
| 535 | 20240709 | 121900 | 7804264000 | 49450 | 49450 | 49500 | 49450 | 235 |
| 536 | 20240709 | 121800 | 7792633550 | 49450 | 49500 | 49500 | 49450 | 451 |
| 537 | 20240709 | 121700 | 7770314200 | 49450 | 49500 | 49500 | 49450 | 594 |
| 538 | 20240709 | 121600 | 7740917750 | 49450 | 49500 | 49500 | 49450 | 345 |
| 539 | 20240709 | 121500 | 7723855850 | 49450 | 49400 | 49500 | 49400 | 794 |
| 540 | 20240709 | 121400 | 7684576050 | 49400 | 49400 | 49400 | 49350 | 536 |
| 541 | 20240709 | 121300 | 7658099400 | 49400 | 49400 | 49400 | 49350 | 394 |
| 542 | 20240709 | 121200 | 7638635950 | 49350 | 49350 | 49400 | 49300 | 404 |
| 543 | 20240709 | 121100 | 7618684800 | 49350 | 49300 | 49350 | 49300 | 457 |
| 544 | 20240709 | 121000 | 7596134700 | 49350 | 49300 | 49350 | 49250 | 363 |
| 545 | 20240709 | 120900 | 7578234650 | 49300 | 49200 | 49350 | 49200 | 500 |
| 546 | 20240709 | 120800 | 7553602600 | 49200 | 49350 | 49350 | 49200 | 603 |
| 547 | 20240709 | 120700 | 7523886150 | 49300 | 49250 | 49350 | 49250 | 327 |
| 548 | 20240709 | 120600 | 7507758650 | 49250 | 49350 | 49350 | 49250 | 474 |
| 549 | 20240709 | 120500 | 7484378600 | 49350 | 49250 | 49350 | 49250 | 331 |
| 550 | 20240709 | 120400 | 7468059650 | 49250 | 49300 | 49350 | 49200 | 747 |
| 551 | 20240709 | 120300 | 7431244100 | 49300 | 49200 | 49400 | 49150 | 672 |
| 552 | 20240709 | 120200 | 7398111350 | 49150 | 49100 | 49200 | 49100 | 535 |
| 553 | 20240709 | 120100 | 7371826450 | 49050 | 49200 | 49400 | 48900 | 3168 |
| 554 | 20240709 | 120000 | 7216281750 | 49400 | 49450 | 49500 | 49250 | 1469 |
| 555 | 20240709 | 115900 | 7143686750 | 49450 | 49450 | 49450 | 49400 | 304 |
| 556 | 20240709 | 115800 | 7128658700 | 49400 | 49450 | 49450 | 49400 | 568 |
| 557 | 20240709 | 115700 | 7100578900 | 49400 | 49400 | 49450 | 49400 | 895 |
| 558 | 20240709 | 115600 | 7056348800 | 49400 | 49350 | 49400 | 49300 | 574 |
| 559 | 20240709 | 115500 | 7028031800 | 49300 | 49300 | 49350 | 49300 | 137 |
| 560 | 20240709 | 115400 | 7021272850 | 49300 | 49300 | 49350 | 49300 | 183 |
| 561 | 20240709 | 115300 | 7012247050 | 49300 | 49350 | 49350 | 49300 | 230 |
| 562 | 20240709 | 115200 | 7000902150 | 49300 | 49250 | 49350 | 49250 | 246 |
| 563 | 20240709 | 115100 | 6988767650 | 49250 | 49250 | 49300 | 49200 | 1267 |
| 564 | 20240709 | 115000 | 6926367050 | 49250 | 49350 | 49350 | 49250 | 519 |
| 565 | 20240709 | 114900 | 6900768850 | 49300 | 49300 | 49350 | 49250 | 803 |
| 566 | 20240709 | 114800 | 6861177000 | 49300 | 49300 | 49350 | 49300 | 431 |
| 567 | 20240709 | 114700 | 6839926750 | 49300 | 49350 | 49400 | 49300 | 412 |
| 568 | 20240709 | 114600 | 6819602250 | 49350 | 49300 | 49400 | 49300 | 605 |
| 569 | 20240709 | 114500 | 6789731350 | 49300 | 49300 | 49300 | 49150 | 1372 |
| 570 | 20240709 | 114400 | 6722167550 | 49300 | 49400 | 49400 | 49250 | 2025 |
| 571 | 20240709 | 114300 | 6622219850 | 49400 | 49450 | 49450 | 49300 | 1560 |
| 572 | 20240709 | 114200 | 6545136000 | 49450 | 49500 | 49500 | 49450 | 212 |
| 573 | 20240709 | 114100 | 6534642400 | 49500 | 49400 | 49500 | 49400 | 934 |
| 574 | 20240709 | 114000 | 6488468250 | 49400 | 49350 | 49400 | 49350 | 926 |
| 575 | 20240709 | 113900 | 6442731600 | 49350 | 49250 | 49400 | 49250 | 2081 |
| 576 | 20240709 | 113800 | 6340102150 | 49300 | 49300 | 49300 | 49250 | 186 |
| 577 | 20240709 | 113700 | 6330933600 | 49300 | 49250 | 49300 | 49250 | 700 |
| 578 | 20240709 | 113600 | 6296428250 | 49250 | 49200 | 49300 | 49150 | 3047 |
| 579 | 20240709 | 113500 | 6146466450 | 49200 | 49200 | 49200 | 49150 | 1387 |
| 580 | 20240709 | 113400 | 6078253800 | 49150 | 49150 | 49200 | 49150 | 426 |
| 581 | 20240709 | 113300 | 6057307150 | 49150 | 49050 | 49200 | 49050 | 2889 |
| 582 | 20240709 | 113200 | 5915347750 | 49050 | 49050 | 49050 | 49000 | 519 |
| 583 | 20240709 | 113100 | 5889890850 | 49050 | 49050 | 49050 | 49050 | 314 |
| 584 | 20240709 | 113000 | 5874489150 | 49050 | 49050 | 49100 | 49000 | 711 |
| 585 | 20240709 | 112900 | 5839608150 | 49000 | 49000 | 49050 | 49000 | 673 |
| 586 | 20240709 | 112800 | 5806613950 | 48900 | 48950 | 49000 | 48900 | 1663 |
| 587 | 20240709 | 112700 | 5725141000 | 48950 | 49000 | 49000 | 48900 | 1711 |
| 588 | 20240709 | 112600 | 5641384750 | 49000 | 48950 | 49000 | 48950 | 1095 |
| 589 | 20240709 | 112500 | 5587740750 | 48950 | 48950 | 48950 | 48900 | 1718 |
| 590 | 20240709 | 112400 | 5503645000 | 48900 | 48850 | 48950 | 48850 | 5355 |
| 591 | 20240709 | 112300 | 5241773650 | 48850 | 48850 | 48900 | 48850 | 269 |
| 592 | 20240709 | 112200 | 5228632950 | 48900 | 48800 | 48900 | 48800 | 382 |
| 593 | 20240709 | 112100 | 5209956550 | 48800 | 48900 | 48900 | 48800 | 478 |
| 594 | 20240709 | 112000 | 5186605950 | 48900 | 48900 | 48900 | 48800 | 246 |
| 595 | 20240709 | 111900 | 5174578500 | 48900 | 48850 | 48900 | 48800 | 410 |
| 596 | 20240709 | 111800 | 5154544500 | 48900 | 48900 | 48900 | 48850 | 350 |
| 597 | 20240709 | 111700 | 5137444050 | 48900 | 48850 | 48900 | 48800 | 443 |
| 598 | 20240709 | 111600 | 5115802750 | 48850 | 48800 | 48850 | 48800 | 3166 |
| 599 | 20240709 | 111500 | 4961149600 | 48800 | 48750 | 48800 | 48750 | 168 |
| 600 | 20240709 | 111400 | 4952956400 | 48750 | 48850 | 48850 | 48750 | 562 |
| 601 | 20240709 | 111300 | 4925517100 | 48850 | 48650 | 48850 | 48550 | 5188 |
| 602 | 20240709 | 111200 | 4672473450 | 48700 | 48700 | 48700 | 48700 | 168 |
| 603 | 20240709 | 111100 | 4664291850 | 48700 | 48700 | 48750 | 48650 | 403 |
| 604 | 20240709 | 111000 | 4644667650 | 48700 | 48750 | 48750 | 48700 | 938 |
| 605 | 20240709 | 110900 | 4598983450 | 48750 | 48750 | 48750 | 48750 | 113 |
| 606 | 20240709 | 110800 | 4593474700 | 48750 | 48650 | 48750 | 48650 | 506 |
| 607 | 20240709 | 110700 | 4568831400 | 48650 | 48550 | 48700 | 48550 | 768 |
| 608 | 20240709 | 110600 | 4531461400 | 48600 | 48600 | 48650 | 48600 | 290 |
| 609 | 20240709 | 110500 | 4517366600 | 48600 | 48600 | 48700 | 48550 | 174 |
| 610 | 20240709 | 110400 | 4508909550 | 48650 | 48600 | 48800 | 48600 | 536 |
| 611 | 20240709 | 110300 | 4482786650 | 48600 | 48600 | 48800 | 48500 | 1347 |
| 612 | 20240709 | 110200 | 4417143950 | 48600 | 48700 | 48750 | 48550 | 1238 |
| 613 | 20240709 | 110100 | 4356899350 | 48700 | 48550 | 48700 | 48500 | 2712 |
| 614 | 20240709 | 110000 | 4225057900 | 48550 | 48200 | 48550 | 48150 | 6117 |
| 615 | 20240709 | 105900 | 3929040200 | 48100 | 48150 | 48200 | 48100 | 368 |
| 616 | 20240709 | 105800 | 3911321850 | 48150 | 48150 | 48200 | 48100 | 210 |
| 617 | 20240709 | 105700 | 3901205700 | 48200 | 48150 | 48200 | 48150 | 261 |
| 618 | 20240709 | 105600 | 3888636250 | 48100 | 47950 | 48100 | 47950 | 873 |
| 619 | 20240709 | 105500 | 3846710700 | 48000 | 48000 | 48000 | 47950 | 75 |
| 620 | 20240709 | 105400 | 3843112700 | 47950 | 47950 | 47950 | 47900 | 183 |
| 621 | 20240709 | 105300 | 3834338000 | 47950 | 48000 | 48000 | 47950 | 227 |
| 622 | 20240709 | 105200 | 3823446200 | 48000 | 48000 | 48050 | 48000 | 245 |
| 623 | 20240709 | 105100 | 3811684750 | 48000 | 48150 | 48150 | 48000 | 459 |
| 624 | 20240709 | 105000 | 3789639200 | 48100 | 48100 | 48150 | 48100 | 471 |
| 625 | 20240709 | 104900 | 3766972700 | 48100 | 48100 | 48150 | 48100 | 193 |
| 626 | 20240709 | 104800 | 3757686600 | 48150 | 48200 | 48200 | 48100 | 308 |
| 627 | 20240709 | 104700 | 3742855250 | 48200 | 48200 | 48200 | 48150 | 182 |
| 628 | 20240709 | 104600 | 3734082900 | 48150 | 48100 | 48200 | 48100 | 213 |
| 629 | 20240709 | 104500 | 3723826650 | 48150 | 48150 | 48200 | 48100 | 703 |
| 630 | 20240709 | 104400 | 3690007150 | 48150 | 48150 | 48200 | 48050 | 483 |
| 631 | 20240709 | 104300 | 3666773900 | 48150 | 48150 | 48200 | 48100 | 208 |
| 632 | 20240709 | 104200 | 3656760100 | 48200 | 48150 | 48200 | 48150 | 39 |
| 633 | 20240709 | 104100 | 3654880700 | 48200 | 48200 | 48200 | 48100 | 224 |
| 634 | 20240709 | 104000 | 3644097450 | 48250 | 48200 | 48250 | 48150 | 186 |
| 635 | 20240709 | 103900 | 3635136700 | 48200 | 48250 | 48250 | 48150 | 73 |
| 636 | 20240709 | 103800 | 3631618050 | 48250 | 48200 | 48250 | 48200 | 193 |
| 637 | 20240709 | 103700 | 3622313850 | 48100 | 48200 | 48250 | 48100 | 303 |
| 638 | 20240709 | 103600 | 3607711550 | 48250 | 48300 | 48400 | 48250 | 497 |
| 639 | 20240709 | 103500 | 3583678100 | 48400 | 48350 | 48400 | 48200 | 703 |
| 640 | 20240709 | 103400 | 3549677800 | 48200 | 48150 | 48300 | 48100 | 667 |
| 641 | 20240709 | 103300 | 3517552650 | 48100 | 48000 | 48350 | 48000 | 2789 |
| 642 | 20240709 | 103200 | 3383516200 | 47950 | 47950 | 48000 | 47950 | 139 |
| 643 | 20240709 | 103100 | 3376846550 | 48000 | 47950 | 48000 | 47950 | 42 |
| 644 | 20240709 | 103000 | 3374831200 | 47950 | 47950 | 48000 | 47950 | 24 |
| 645 | 20240709 | 102900 | 3373679450 | 47900 | 48000 | 48000 | 47900 | 446 |
| 646 | 20240709 | 102800 | 3352293500 | 47950 | 47900 | 47950 | 47900 | 60 |
| 647 | 20240709 | 102700 | 3349416600 | 47900 | 47900 | 48000 | 47900 | 355 |
| 648 | 20240709 | 102600 | 3332382550 | 47950 | 47800 | 47950 | 47800 | 465 |
| 649 | 20240709 | 102500 | 3310120700 | 47800 | 47800 | 47850 | 47750 | 1146 |
| 650 | 20240709 | 102400 | 3255355450 | 47850 | 47850 | 47850 | 47800 | 1019 |
| 651 | 20240709 | 102300 | 3206633600 | 47950 | 48100 | 48100 | 47900 | 2064 |
| 652 | 20240709 | 102200 | 3107551800 | 48100 | 48100 | 48100 | 48100 | 437 |
| 653 | 20240709 | 102100 | 3086532100 | 48100 | 48050 | 48100 | 48050 | 180 |
| 654 | 20240709 | 102000 | 3077881250 | 48050 | 48100 | 48100 | 48050 | 55 |
| 655 | 20240709 | 101900 | 3075236900 | 48050 | 48100 | 48100 | 48050 | 300 |
| 656 | 20240709 | 101800 | 3060818750 | 48100 | 48100 | 48100 | 48050 | 194 |
| 657 | 20240709 | 101700 | 3051493450 | 48100 | 48150 | 48150 | 48050 | 419 |
| 658 | 20240709 | 101600 | 3031338150 | 48200 | 48200 | 48200 | 48150 | 102 |
| 659 | 20240709 | 101500 | 3026422950 | 48200 | 48150 | 48200 | 48150 | 196 |
| 660 | 20240709 | 101400 | 3016983950 | 48150 | 48250 | 48250 | 48150 | 332 |
| 661 | 20240709 | 101300 | 3000989700 | 48250 | 48200 | 48250 | 48150 | 587 |
| 662 | 20240709 | 101200 | 2972693650 | 48150 | 47950 | 48150 | 47950 | 709 |
| 663 | 20240709 | 101100 | 2938627000 | 47950 | 47850 | 48000 | 47850 | 403 |
| 664 | 20240709 | 101000 | 2919308700 | 47850 | 47900 | 47900 | 47850 | 131 |
| 665 | 20240709 | 100900 | 2913039800 | 47900 | 47800 | 47900 | 47800 | 333 |
| 666 | 20240709 | 100800 | 2897108450 | 47800 | 47800 | 47850 | 47750 | 263 |
| 667 | 20240709 | 100700 | 2884534050 | 47850 | 47800 | 47850 | 47800 | 232 |
| 668 | 20240709 | 100600 | 2873440900 | 47900 | 47900 | 47950 | 47800 | 199 |
| 669 | 20240709 | 100500 | 2863908300 | 47900 | 48000 | 48000 | 47900 | 79 |
| 670 | 20240709 | 100400 | 2860124100 | 47900 | 47950 | 47950 | 47800 | 423 |
| 671 | 20240709 | 100300 | 2839879750 | 47950 | 48100 | 48100 | 47950 | 770 |
| 672 | 20240709 | 100200 | 2802918450 | 48050 | 48200 | 48200 | 48050 | 1300 |
| 673 | 20240709 | 100100 | 2740312750 | 48150 | 48150 | 48200 | 48050 | 323 |
| 674 | 20240709 | 100000 | 2724759350 | 48150 | 48250 | 48300 | 48100 | 745 |
| 675 | 20240709 | 095900 | 2688866000 | 48300 | 48200 | 48300 | 48200 | 287 |
| 676 | 20240709 | 095800 | 2675018600 | 48350 | 48300 | 48350 | 48150 | 1455 |
| 677 | 20240709 | 095700 | 2604732450 | 48200 | 48250 | 48400 | 48150 | 496 |
| 678 | 20240709 | 095600 | 2580780700 | 48250 | 48350 | 48450 | 48250 | 523 |
| 679 | 20240709 | 095500 | 2555501850 | 48350 | 48400 | 48500 | 48350 | 1530 |
| 680 | 20240709 | 095400 | 2481369500 | 48400 | 48400 | 48450 | 48400 | 826 |
| 681 | 20240709 | 095300 | 2441377950 | 48450 | 48450 | 48500 | 48450 | 1441 |
| 682 | 20240709 | 095200 | 2371534200 | 48450 | 48300 | 48450 | 48300 | 2879 |
| 683 | 20240709 | 095100 | 2232258000 | 48350 | 48050 | 48350 | 48050 | 3589 |
| 684 | 20240709 | 095000 | 2059253650 | 48000 | 47900 | 48000 | 47850 | 354 |
| 685 | 20240709 | 094900 | 2042277600 | 47900 | 47850 | 47900 | 47750 | 619 |
| 686 | 20240709 | 094800 | 2012685600 | 47850 | 48050 | 48050 | 47850 | 383 |
| 687 | 20240709 | 094700 | 1994310400 | 48000 | 48100 | 48100 | 48000 | 622 |
| 688 | 20240709 | 094600 | 1964427250 | 48100 | 48050 | 48100 | 48000 | 698 |
| 689 | 20240709 | 094500 | 1930896200 | 48050 | 48000 | 48050 | 48000 | 581 |
| 690 | 20240709 | 094400 | 1902985550 | 48000 | 47850 | 48050 | 47800 | 3712 |
| 691 | 20240709 | 094300 | 1724876150 | 47850 | 47750 | 47850 | 47700 | 828 |
| 692 | 20240709 | 094200 | 1685312050 | 47750 | 47650 | 47750 | 47650 | 686 |
| 693 | 20240709 | 094100 | 1652598850 | 47600 | 47600 | 47650 | 47500 | 776 |
| 694 | 20240709 | 094000 | 1615675900 | 47650 | 47700 | 47750 | 47550 | 963 |
| 695 | 20240709 | 093900 | 1569776050 | 47750 | 47400 | 47750 | 47400 | 1150 |
| 696 | 20240709 | 093800 | 1515064100 | 47300 | 47250 | 47350 | 47250 | 409 |
| 697 | 20240709 | 093700 | 1495712700 | 47250 | 47200 | 47300 | 47200 | 211 |
| 698 | 20240709 | 093600 | 1485747800 | 47200 | 47050 | 47250 | 47050 | 266 |
| 699 | 20240709 | 093500 | 1473197700 | 47100 | 47000 | 47150 | 46950 | 325 |
| 700 | 20240709 | 093400 | 1457897550 | 46900 | 47050 | 47050 | 46900 | 120 |
| 701 | 20240709 | 093300 | 1452262450 | 47050 | 46800 | 47050 | 46800 | 819 |
| 702 | 20240709 | 093200 | 1413809850 | 46850 | 46700 | 46850 | 46700 | 108 |
| 703 | 20240709 | 093100 | 1408759100 | 46700 | 46800 | 46900 | 46700 | 158 |
| 704 | 20240709 | 093000 | 1401368400 | 46850 | 46600 | 46850 | 46600 | 242 |
| 705 | 20240709 | 092900 | 1390065000 | 46600 | 46550 | 46650 | 46550 | 242 |
| 706 | 20240709 | 092800 | 1378787900 | 46550 | 46500 | 46600 | 46450 | 719 |
| 707 | 20240709 | 092700 | 1345349300 | 46500 | 46500 | 46600 | 46400 | 423 |
| 708 | 20240709 | 092600 | 1325701350 | 46550 | 46550 | 46650 | 46450 | 858 |
| 709 | 20240709 | 092500 | 1285780500 | 46550 | 46550 | 46700 | 46500 | 394 |
| 710 | 20240709 | 092400 | 1267426650 | 46550 | 46600 | 46600 | 46500 | 147 |
| 711 | 20240709 | 092300 | 1260581350 | 46600 | 46550 | 46700 | 46500 | 134 |
| 712 | 20240709 | 092200 | 1254342150 | 46550 | 46400 | 46700 | 46400 | 744 |
| 713 | 20240709 | 092100 | 1219777350 | 46450 | 46550 | 46550 | 46450 | 2151 |
| 714 | 20240709 | 092000 | 1119753400 | 46550 | 46650 | 46700 | 46500 | 1421 |
| 715 | 20240709 | 091900 | 1053606600 | 46550 | 46550 | 46750 | 46550 | 277 |
| 716 | 20240709 | 091800 | 1040690350 | 46550 | 46550 | 46700 | 46500 | 493 |
| 717 | 20240709 | 091700 | 1017720150 | 46500 | 46900 | 46900 | 46500 | 2033 |
| 718 | 20240709 | 091600 | 922898850 | 46800 | 46800 | 47050 | 46750 | 2852 |
| 719 | 20240709 | 091500 | 789276200 | 46900 | 46850 | 46900 | 46800 | 460 |
| 720 | 20240709 | 091400 | 767739700 | 46850 | 46800 | 46900 | 46750 | 389 |
| 721 | 20240709 | 091300 | 749529500 | 46800 | 46850 | 47000 | 46800 | 915 |
| 722 | 20240709 | 091200 | 706657700 | 46900 | 46900 | 46950 | 46900 | 135 |
| 723 | 20240709 | 091100 | 700325800 | 46950 | 47000 | 47050 | 46900 | 300 |
| 724 | 20240709 | 091000 | 686241000 | 47000 | 47150 | 47150 | 47000 | 1190 |
| 725 | 20240709 | 090900 | 630270300 | 47150 | 46950 | 47200 | 46950 | 681 |
| 726 | 20240709 | 090800 | 598176350 | 46950 | 46700 | 46950 | 46700 | 865 |
| 727 | 20240709 | 090700 | 557701850 | 46550 | 47000 | 47000 | 46550 | 2171 |
| 728 | 20240709 | 090600 | 456115450 | 47000 | 47100 | 47100 | 47000 | 430 |
| 729 | 20240709 | 090500 | 435885600 | 47050 | 47350 | 47350 | 47050 | 855 |
| 730 | 20240709 | 090400 | 395526250 | 47350 | 47600 | 47600 | 47350 | 562 |
| 731 | 20240709 | 090300 | 368841350 | 47600 | 47550 | 47650 | 47500 | 937 |
| 732 | 20240709 | 090200 | 324252500 | 47500 | 47600 | 47600 | 47350 | 3010 |
| 733 | 20240709 | 090100 | 181158750 | 47650 | 47850 | 47850 | 47550 | 1252 |
| 734 | 20240709 | 090000 | 121467450 | 47850 | 47550 | 48000 | 47550 | 2535 |