39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 3 | 20230614 | 211000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230614 | 210900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230614 | 210800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230614 | 210700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230614 | 210600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230614 | 210500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230614 | 210400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230614 | 210300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230614 | 210200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230614 | 210100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230614 | 210000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230614 | 205900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230614 | 205800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230614 | 205700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230614 | 205600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230614 | 205500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230614 | 205400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230614 | 205300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230614 | 205200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230614 | 205100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230614 | 205000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230614 | 204900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230614 | 204800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230614 | 204700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230614 | 204600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230614 | 204500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230614 | 204400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230614 | 204300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230614 | 204200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230614 | 204100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 33 | 20230614 | 204000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230614 | 203900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230614 | 203800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230614 | 203700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230614 | 203600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230614 | 203500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230614 | 203400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230614 | 203300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230614 | 203200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230614 | 203100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230614 | 203000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230614 | 202900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230614 | 202800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230614 | 202700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230614 | 202600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230614 | 202500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230614 | 202400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230614 | 202300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230614 | 202200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230614 | 202100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230614 | 202000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230614 | 201900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230614 | 201800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230614 | 201700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230614 | 201600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230614 | 201500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230614 | 201400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230614 | 201300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230614 | 201200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230614 | 201100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 63 | 20230614 | 201000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230614 | 200900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230614 | 200800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230614 | 200700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230614 | 200600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230614 | 200500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230614 | 200400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230614 | 200300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230614 | 200200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230614 | 200100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230614 | 200000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230614 | 195900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230614 | 195800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230614 | 195700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230614 | 195600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230614 | 195500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230614 | 195400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230614 | 195300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230614 | 195200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230614 | 195100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230614 | 195000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230614 | 194900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230614 | 194800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230614 | 194700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230614 | 194600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230614 | 194500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230614 | 194400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230614 | 194300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230614 | 194200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230614 | 194100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 93 | 20230614 | 194000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230614 | 193900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230614 | 193800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230614 | 193700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230614 | 193600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230614 | 193500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230614 | 193400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230614 | 193300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230614 | 193200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230614 | 193100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230614 | 193000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230614 | 192900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230614 | 192800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230614 | 192700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230614 | 192600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230614 | 192500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230614 | 192400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230614 | 192300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230614 | 192200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230614 | 192100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230614 | 192000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230614 | 191900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230614 | 191800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230614 | 191700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230614 | 191600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230614 | 191500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230614 | 191400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230614 | 191300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230614 | 191200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230614 | 191100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 123 | 20230614 | 191000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230614 | 190900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230614 | 190800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230614 | 190700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230614 | 190600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230614 | 190500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230614 | 190400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230614 | 190300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230614 | 190200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230614 | 190100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230614 | 190000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230614 | 185900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230614 | 185800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230614 | 185700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230614 | 185600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230614 | 185500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230614 | 185400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230614 | 185300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230614 | 185200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230614 | 185100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230614 | 185000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230614 | 184900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230614 | 184800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230614 | 184700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230614 | 184600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230614 | 184500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230614 | 184400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230614 | 184300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230614 | 184200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230614 | 184100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 153 | 20230614 | 184000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230614 | 183900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230614 | 183800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230614 | 183700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230614 | 183600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230614 | 183500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230614 | 183400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230614 | 183300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230614 | 183200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230614 | 183100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230614 | 183000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230614 | 182900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230614 | 182800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230614 | 182700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230614 | 182600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230614 | 182500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230614 | 182400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230614 | 182300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230614 | 182200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230614 | 182100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230614 | 182000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230614 | 181900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230614 | 181800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230614 | 181700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230614 | 181600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230614 | 181500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230614 | 181400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230614 | 181300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230614 | 181200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230614 | 181100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 183 | 20230614 | 181000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230614 | 180900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230614 | 180800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230614 | 180700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230614 | 180600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230614 | 180500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230614 | 180400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230614 | 180300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230614 | 180200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230614 | 180100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230614 | 180000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230614 | 175900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230614 | 175800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230614 | 175700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230614 | 175600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230614 | 175500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230614 | 175400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230614 | 175300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230614 | 175200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230614 | 175100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230614 | 175000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230614 | 174900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230614 | 174800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230614 | 174700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230614 | 174600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230614 | 174500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230614 | 174400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230614 | 174300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230614 | 174200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230614 | 174100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 213 | 20230614 | 174000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230614 | 173900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230614 | 173800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230614 | 173700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230614 | 173600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230614 | 173500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20230614 | 173400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230614 | 173300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230614 | 173200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20230614 | 173100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20230614 | 173000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20230614 | 172900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20230614 | 172800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20230614 | 172700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20230614 | 172600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20230614 | 172500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20230614 | 172400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20230614 | 172300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20230614 | 172200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20230614 | 172100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20230614 | 172000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20230614 | 171900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20230614 | 171800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20230614 | 171700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20230614 | 171600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20230614 | 171500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20230614 | 171400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20230614 | 171300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20230614 | 171200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20230614 | 171100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 243 | 20230614 | 171000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20230614 | 170900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20230614 | 170800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20230614 | 170700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20230614 | 170600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20230614 | 170500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20230614 | 170400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20230614 | 170300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20230614 | 170200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20230614 | 170100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20230614 | 170000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20230614 | 165900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20230614 | 165800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20230614 | 165700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20230614 | 165600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20230614 | 165500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20230614 | 165400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20230614 | 165300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20230614 | 165200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20230614 | 165100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20230614 | 165000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20230614 | 164900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20230614 | 164800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20230614 | 164700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20230614 | 164600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20230614 | 164500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20230614 | 164400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20230614 | 164300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20230614 | 164200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20230614 | 164100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 273 | 20230614 | 164000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20230614 | 163900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20230614 | 163800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20230614 | 163700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20230614 | 163600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20230614 | 163500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20230614 | 163400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20230614 | 163300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20230614 | 163200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20230614 | 163100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20230614 | 163000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20230614 | 162900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20230614 | 162800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20230614 | 162700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20230614 | 162600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20230614 | 162500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20230614 | 162400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20230614 | 162300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20230614 | 162200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20230614 | 162100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20230614 | 162000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20230614 | 161900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20230614 | 161800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20230614 | 161700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20230614 | 161600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20230614 | 161500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20230614 | 161400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20230614 | 161300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20230614 | 161200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20230614 | 161100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 303 | 20230614 | 161000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20230614 | 160900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20230614 | 160800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20230614 | 160700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20230614 | 160600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20230614 | 160500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20230614 | 160400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20230614 | 160300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20230614 | 160200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20230614 | 160100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20230614 | 160000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20230614 | 155900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20230614 | 155800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20230614 | 155700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20230614 | 155600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20230614 | 155500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20230614 | 155400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20230614 | 155300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20230614 | 155200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20230614 | 155100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20230614 | 155000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20230614 | 154900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20230614 | 154800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20230614 | 154700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20230614 | 154600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20230614 | 154500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20230614 | 154400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20230614 | 154300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20230614 | 154200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20230614 | 154100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 333 | 20230614 | 154000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20230614 | 153900 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20230614 | 153800 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20230614 | 153700 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20230614 | 153600 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20230614 | 153500 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20230614 | 153400 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20230614 | 153300 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20230614 | 153200 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20230614 | 153100 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 0 |
| 343 | 20230614 | 153000 | 4159182870 | 16380 | 16380 | 16380 | 16380 | 2363 |
| 344 | 20230614 | 152900 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20230614 | 152800 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20230614 | 152700 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20230614 | 152600 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20230614 | 152500 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20230614 | 152400 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20230614 | 152300 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20230614 | 152200 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20230614 | 152100 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 353 | 20230614 | 152000 | 4120476930 | 16330 | 16330 | 16330 | 16330 | 0 |
| 354 | 20230614 | 151900 | 4120476930 | 16330 | 16340 | 16380 | 16330 | 798 |
| 355 | 20230614 | 151800 | 4107445140 | 16330 | 16350 | 16350 | 16330 | 266 |
| 356 | 20230614 | 151700 | 4103101180 | 16350 | 16320 | 16350 | 16310 | 538 |
| 357 | 20230614 | 151600 | 4094313930 | 16380 | 16380 | 16380 | 16310 | 241 |
| 358 | 20230614 | 151500 | 4090372720 | 16380 | 16330 | 16380 | 16300 | 555 |
| 359 | 20230614 | 151400 | 4081311620 | 16330 | 16330 | 16330 | 16330 | 2 |
| 360 | 20230614 | 151300 | 4081278960 | 16330 | 16330 | 16330 | 16300 | 2872 |
| 361 | 20230614 | 151200 | 4034426500 | 16330 | 16350 | 16350 | 16330 | 297 |
| 362 | 20230614 | 151100 | 4029575690 | 16350 | 16350 | 16400 | 16350 | 135 |
| 363 | 20230614 | 151000 | 4027366440 | 16390 | 16390 | 16390 | 16390 | 232 |
| 364 | 20230614 | 150900 | 4023563960 | 16390 | 16350 | 16390 | 16330 | 2360 |
| 365 | 20230614 | 150800 | 3985003740 | 16400 | 16330 | 16400 | 16330 | 487 |
| 366 | 20230614 | 150700 | 3977045240 | 16330 | 16310 | 16330 | 16310 | 459 |
| 367 | 20230614 | 150600 | 3969555300 | 16300 | 16290 | 16310 | 16290 | 291 |
| 368 | 20230614 | 150500 | 3964811050 | 16290 | 16310 | 16310 | 16290 | 1529 |
| 369 | 20230614 | 150400 | 3939886970 | 16310 | 16320 | 16320 | 16310 | 1115 |
| 370 | 20230614 | 150300 | 3921697260 | 16320 | 16320 | 16320 | 16320 | 1818 |
| 371 | 20230614 | 150200 | 3892027500 | 16320 | 16330 | 16340 | 16320 | 1115 |
| 372 | 20230614 | 150100 | 3873818480 | 16330 | 16330 | 16330 | 16330 | 138 |
| 373 | 20230614 | 150000 | 3871564940 | 16330 | 16320 | 16330 | 16320 | 1698 |
| 374 | 20230614 | 145900 | 3843838870 | 16330 | 16350 | 16350 | 16330 | 5353 |
| 375 | 20230614 | 145800 | 3756382650 | 16350 | 16400 | 16400 | 16340 | 378 |
| 376 | 20230614 | 145700 | 3750200810 | 16400 | 16400 | 16410 | 16400 | 754 |
| 377 | 20230614 | 145600 | 3737835200 | 16400 | 16450 | 16450 | 16400 | 292 |
| 378 | 20230614 | 145500 | 3733041880 | 16450 | 16430 | 16450 | 16430 | 208 |
| 379 | 20230614 | 145400 | 3729624150 | 16430 | 16470 | 16470 | 16430 | 2755 |
| 380 | 20230614 | 145300 | 3684337800 | 16470 | 16470 | 16470 | 16470 | 64 |
| 381 | 20230614 | 145200 | 3683283720 | 16480 | 16460 | 16480 | 16460 | 30 |
| 382 | 20230614 | 145100 | 3682789520 | 16460 | 16450 | 16460 | 16450 | 914 |
| 383 | 20230614 | 145000 | 3667748390 | 16450 | 16450 | 16450 | 16450 | 57 |
| 384 | 20230614 | 144900 | 3666810740 | 16450 | 16480 | 16480 | 16450 | 6780 |
| 385 | 20230614 | 144800 | 3555182530 | 16480 | 16470 | 16480 | 16470 | 349 |
| 386 | 20230614 | 144700 | 3549434460 | 16470 | 16470 | 16470 | 16470 | 105 |
| 387 | 20230614 | 144600 | 3547705110 | 16470 | 16470 | 16470 | 16460 | 186 |
| 388 | 20230614 | 144500 | 3544641900 | 16470 | 16460 | 16470 | 16460 | 518 |
| 389 | 20230614 | 144400 | 3536112590 | 16460 | 16450 | 16460 | 16440 | 1599 |
| 390 | 20230614 | 144300 | 3509824310 | 16450 | 16440 | 16450 | 16440 | 22 |
| 391 | 20230614 | 144200 | 3509462560 | 16440 | 16440 | 16440 | 16440 | 91 |
| 392 | 20230614 | 144100 | 3507966520 | 16440 | 16440 | 16440 | 16440 | 25 |
| 393 | 20230614 | 144000 | 3507555520 | 16440 | 16440 | 16450 | 16440 | 240 |
| 394 | 20230614 | 143900 | 3503607860 | 16440 | 16440 | 16440 | 16440 | 75 |
| 395 | 20230614 | 143800 | 3502374860 | 16440 | 16440 | 16440 | 16430 | 438 |
| 396 | 20230614 | 143700 | 3495177740 | 16440 | 16440 | 16440 | 16430 | 105 |
| 397 | 20230614 | 143600 | 3493451940 | 16440 | 16430 | 16440 | 16430 | 32 |
| 398 | 20230614 | 143500 | 3492925880 | 16430 | 16430 | 16430 | 16430 | 218 |
| 399 | 20230614 | 143400 | 3489344140 | 16430 | 16430 | 16430 | 16430 | 20 |
| 400 | 20230614 | 143300 | 3489015540 | 16430 | 16430 | 16430 | 16430 | 436 |
| 401 | 20230614 | 143200 | 3481852060 | 16430 | 16430 | 16430 | 16430 | 76 |
| 402 | 20230614 | 143100 | 3480603380 | 16430 | 16440 | 16440 | 16430 | 226 |
| 403 | 20230614 | 143000 | 3476889510 | 16450 | 16450 | 16450 | 16450 | 137 |
| 404 | 20230614 | 142900 | 3474635860 | 16460 | 16470 | 16470 | 16460 | 57 |
| 405 | 20230614 | 142800 | 3473697220 | 16480 | 16450 | 16480 | 16450 | 518 |
| 406 | 20230614 | 142700 | 3465160990 | 16450 | 16480 | 16480 | 16450 | 58 |
| 407 | 20230614 | 142600 | 3464206650 | 16480 | 16480 | 16480 | 16480 | 67 |
| 408 | 20230614 | 142500 | 3463102490 | 16490 | 16430 | 16490 | 16430 | 3819 |
| 409 | 20230614 | 142400 | 3400312660 | 16430 | 16340 | 16430 | 16340 | 208 |
| 410 | 20230614 | 142300 | 3396898600 | 16340 | 16380 | 16380 | 16340 | 220 |
| 411 | 20230614 | 142200 | 3393297010 | 16380 | 16380 | 16380 | 16380 | 59 |
| 412 | 20230614 | 142100 | 3392330590 | 16380 | 16380 | 16390 | 16380 | 372 |
| 413 | 20230614 | 142000 | 3386237220 | 16400 | 16380 | 16400 | 16380 | 293 |
| 414 | 20230614 | 141900 | 3381435860 | 16380 | 16330 | 16380 | 16330 | 441 |
| 415 | 20230614 | 141800 | 3374223110 | 16330 | 16310 | 16330 | 16310 | 97 |
| 416 | 20230614 | 141700 | 3372640060 | 16310 | 16300 | 16310 | 16300 | 171 |
| 417 | 20230614 | 141600 | 3369851140 | 16300 | 16310 | 16320 | 16300 | 81 |
| 418 | 20230614 | 141500 | 3368530300 | 16310 | 16290 | 16320 | 16290 | 219 |
| 419 | 20230614 | 141400 | 3364960040 | 16290 | 16280 | 16290 | 16280 | 561 |
| 420 | 20230614 | 141300 | 3355826540 | 16280 | 16280 | 16290 | 16280 | 151 |
| 421 | 20230614 | 141200 | 3353367720 | 16280 | 16280 | 16280 | 16280 | 113 |
| 422 | 20230614 | 141100 | 3351528080 | 16280 | 16270 | 16280 | 16270 | 710 |
| 423 | 20230614 | 141000 | 3339973260 | 16280 | 16280 | 16280 | 16280 | 77 |
| 424 | 20230614 | 140900 | 3338719700 | 16280 | 16280 | 16280 | 16280 | 196 |
| 425 | 20230614 | 140800 | 3335528820 | 16280 | 16270 | 16280 | 16270 | 765 |
| 426 | 20230614 | 140700 | 3323081720 | 16270 | 16280 | 16280 | 16270 | 329 |
| 427 | 20230614 | 140600 | 3317728290 | 16280 | 16290 | 16290 | 16280 | 1142 |
| 428 | 20230614 | 140500 | 3299135390 | 16290 | 16280 | 16300 | 16280 | 1624 |
| 429 | 20230614 | 140400 | 3272673270 | 16280 | 16280 | 16280 | 16280 | 107 |
| 430 | 20230614 | 140300 | 3270931310 | 16280 | 16300 | 16300 | 16280 | 743 |
| 431 | 20230614 | 140200 | 3258829800 | 16300 | 16290 | 16300 | 16290 | 63 |
| 432 | 20230614 | 140100 | 3257803500 | 16290 | 16300 | 16300 | 16290 | 121 |
| 433 | 20230614 | 140000 | 3255832290 | 16300 | 16300 | 16340 | 16290 | 757 |
| 434 | 20230614 | 135900 | 3243494550 | 16300 | 16340 | 16340 | 16300 | 452 |
| 435 | 20230614 | 135800 | 3236126570 | 16340 | 16420 | 16420 | 16300 | 164 |
| 436 | 20230614 | 135700 | 3233449340 | 16430 | 16300 | 16430 | 16260 | 1353 |
| 437 | 20230614 | 135600 | 3211407990 | 16300 | 16230 | 16300 | 16220 | 2131 |
| 438 | 20230614 | 135500 | 3176788900 | 16230 | 16230 | 16230 | 16220 | 722 |
| 439 | 20230614 | 135400 | 3165074510 | 16230 | 16250 | 16250 | 16230 | 1064 |
| 440 | 20230614 | 135300 | 3147799500 | 16250 | 16260 | 16260 | 16250 | 325 |
| 441 | 20230614 | 135200 | 3142517010 | 16260 | 16290 | 16290 | 16250 | 765 |
| 442 | 20230614 | 135100 | 3130077610 | 16290 | 16310 | 16320 | 16260 | 964 |
| 443 | 20230614 | 135000 | 3114372630 | 16310 | 16360 | 16400 | 16300 | 466 |
| 444 | 20230614 | 134900 | 3106772950 | 16470 | 16560 | 16560 | 16220 | 15142 |
| 445 | 20230614 | 134800 | 2857306500 | 16560 | 16550 | 16560 | 16550 | 1097 |
| 446 | 20230614 | 134700 | 2839150420 | 16550 | 16560 | 16560 | 16550 | 389 |
| 447 | 20230614 | 134600 | 2832710470 | 16560 | 16570 | 16580 | 16550 | 2751 |
| 448 | 20230614 | 134500 | 2787151600 | 16570 | 16570 | 16570 | 16570 | 784 |
| 449 | 20230614 | 134400 | 2774160720 | 16570 | 16570 | 16570 | 16570 | 236 |
| 450 | 20230614 | 134300 | 2770250200 | 16590 | 16590 | 16590 | 16590 | 30 |
| 451 | 20230614 | 134200 | 2769752500 | 16590 | 16580 | 16590 | 16570 | 2940 |
| 452 | 20230614 | 134100 | 2721028400 | 16580 | 16580 | 16590 | 16580 | 283 |
| 453 | 20230614 | 134000 | 2716334760 | 16590 | 16590 | 16590 | 16590 | 5 |
| 454 | 20230614 | 133900 | 2716251810 | 16590 | 16580 | 16590 | 16580 | 85 |
| 455 | 20230614 | 133800 | 2714842110 | 16590 | 16580 | 16590 | 16580 | 175 |
| 456 | 20230614 | 133700 | 2711939570 | 16580 | 16580 | 16580 | 16570 | 309 |
| 457 | 20230614 | 133600 | 2706816960 | 16580 | 16570 | 16580 | 16570 | 438 |
| 458 | 20230614 | 133500 | 2699558940 | 16580 | 16580 | 16580 | 16570 | 2271 |
| 459 | 20230614 | 133400 | 2661906880 | 16590 | 16590 | 16590 | 16590 | 59 |
| 460 | 20230614 | 133300 | 2660928070 | 16590 | 16580 | 16590 | 16580 | 71 |
| 461 | 20230614 | 133200 | 2659750860 | 16580 | 16580 | 16580 | 16580 | 20 |
| 462 | 20230614 | 133100 | 2659419260 | 16580 | 16580 | 16580 | 16580 | 119 |
| 463 | 20230614 | 133000 | 2657446240 | 16580 | 16590 | 16600 | 16580 | 673 |
| 464 | 20230614 | 132900 | 2646281320 | 16590 | 16590 | 16590 | 16590 | 102 |
| 465 | 20230614 | 132800 | 2644589140 | 16590 | 16590 | 16600 | 16590 | 531 |
| 466 | 20230614 | 132700 | 2635779800 | 16600 | 16590 | 16600 | 16590 | 118 |
| 467 | 20230614 | 132600 | 2633822050 | 16600 | 16600 | 16600 | 16590 | 621 |
| 468 | 20230614 | 132500 | 2623519630 | 16600 | 16600 | 16600 | 16600 | 15 |
| 469 | 20230614 | 132400 | 2623270630 | 16600 | 16600 | 16600 | 16600 | 391 |
| 470 | 20230614 | 132300 | 2616780030 | 16600 | 16590 | 16600 | 16590 | 811 |
| 471 | 20230614 | 132200 | 2603325440 | 16600 | 16620 | 16620 | 16590 | 3894 |
| 472 | 20230614 | 132100 | 2538672560 | 16620 | 16630 | 16630 | 16620 | 375 |
| 473 | 20230614 | 132000 | 2532440040 | 16630 | 16630 | 16640 | 16620 | 114 |
| 474 | 20230614 | 131900 | 2530545010 | 16640 | 16630 | 16640 | 16630 | 49 |
| 475 | 20230614 | 131800 | 2529729850 | 16630 | 16630 | 16630 | 16630 | 94 |
| 476 | 20230614 | 131700 | 2528166630 | 16630 | 16630 | 16630 | 16630 | 650 |
| 477 | 20230614 | 131600 | 2517357130 | 16630 | 16630 | 16630 | 16630 | 100 |
| 478 | 20230614 | 131500 | 2515694130 | 16630 | 16640 | 16640 | 16630 | 136 |
| 479 | 20230614 | 131400 | 2513431340 | 16640 | 16670 | 16670 | 16640 | 2042 |
| 480 | 20230614 | 131300 | 2479444370 | 16670 | 16670 | 16670 | 16670 | 86 |
| 481 | 20230614 | 131200 | 2478010750 | 16670 | 16670 | 16670 | 16670 | 70 |
| 482 | 20230614 | 131100 | 2476843850 | 16670 | 16670 | 16670 | 16670 | 69 |
| 483 | 20230614 | 131000 | 2475693620 | 16670 | 16670 | 16670 | 16670 | 35 |
| 484 | 20230614 | 130900 | 2475110170 | 16670 | 16670 | 16670 | 16670 | 26 |
| 485 | 20230614 | 130800 | 2474676750 | 16670 | 16670 | 16670 | 16670 | 117 |
| 486 | 20230614 | 130700 | 2472726360 | 16670 | 16650 | 16670 | 16650 | 313 |
| 487 | 20230614 | 130600 | 2467509390 | 16650 | 16650 | 16650 | 16650 | 43 |
| 488 | 20230614 | 130500 | 2466793440 | 16650 | 16650 | 16670 | 16650 | 48 |
| 489 | 20230614 | 130400 | 2465994200 | 16650 | 16660 | 16660 | 16650 | 2660 |
| 490 | 20230614 | 130300 | 2421700870 | 16660 | 16660 | 16660 | 16660 | 115 |
| 491 | 20230614 | 130200 | 2419784970 | 16660 | 16660 | 16660 | 16660 | 69 |
| 492 | 20230614 | 130100 | 2418635430 | 16660 | 16660 | 16670 | 16660 | 54 |
| 493 | 20230614 | 130000 | 2417735770 | 16660 | 16670 | 16670 | 16660 | 122 |
| 494 | 20230614 | 125900 | 2415703240 | 16670 | 16660 | 16670 | 16660 | 101 |
| 495 | 20230614 | 125800 | 2414020480 | 16670 | 16660 | 16670 | 16660 | 410 |
| 496 | 20230614 | 125700 | 2407189870 | 16660 | 16660 | 16660 | 16660 | 47 |
| 497 | 20230614 | 125600 | 2406406850 | 16660 | 16660 | 16660 | 16660 | 92 |
| 498 | 20230614 | 125500 | 2404874130 | 16660 | 16660 | 16660 | 16660 | 78 |
| 499 | 20230614 | 125400 | 2403574650 | 16660 | 16670 | 16670 | 16660 | 116 |
| 500 | 20230614 | 125300 | 2401641090 | 16670 | 16660 | 16670 | 16660 | 151 |
| 501 | 20230614 | 125200 | 2399124200 | 16660 | 16660 | 16670 | 16660 | 136 |
| 502 | 20230614 | 125100 | 2396857940 | 16660 | 16670 | 16670 | 16660 | 101 |
| 503 | 20230614 | 125000 | 2395174750 | 16670 | 16660 | 16670 | 16660 | 123 |
| 504 | 20230614 | 124900 | 2393124400 | 16660 | 16660 | 16670 | 16660 | 97 |
| 505 | 20230614 | 124800 | 2391508370 | 16660 | 16660 | 16660 | 16660 | 133 |
| 506 | 20230614 | 124700 | 2389292590 | 16670 | 16670 | 16670 | 16670 | 354 |
| 507 | 20230614 | 124600 | 2383391410 | 16670 | 16680 | 16680 | 16670 | 376 |
| 508 | 20230614 | 124500 | 2377122950 | 16680 | 16670 | 16680 | 16670 | 50 |
| 509 | 20230614 | 124400 | 2376289140 | 16670 | 16680 | 16700 | 16670 | 810 |
| 510 | 20230614 | 124300 | 2362777170 | 16680 | 16680 | 16680 | 16680 | 260 |
| 511 | 20230614 | 124200 | 2358440370 | 16680 | 16690 | 16700 | 16680 | 187 |
| 512 | 20230614 | 124100 | 2355320570 | 16690 | 16690 | 16690 | 16690 | 110 |
| 513 | 20230614 | 124000 | 2353484670 | 16690 | 16690 | 16690 | 16690 | 88 |
| 514 | 20230614 | 123900 | 2352015950 | 16690 | 16680 | 16690 | 16680 | 43 |
| 515 | 20230614 | 123800 | 2351298650 | 16680 | 16690 | 16690 | 16680 | 380 |
| 516 | 20230614 | 123700 | 2344958060 | 16690 | 16700 | 16710 | 16690 | 188 |
| 517 | 20230614 | 123600 | 2341819200 | 16700 | 16700 | 16700 | 16700 | 163 |
| 518 | 20230614 | 123500 | 2339097100 | 16700 | 16700 | 16700 | 16700 | 172 |
| 519 | 20230614 | 123400 | 2336224700 | 16700 | 16710 | 16710 | 16700 | 120 |
| 520 | 20230614 | 123300 | 2334220690 | 16710 | 16700 | 16710 | 16700 | 68 |
| 521 | 20230614 | 123200 | 2333084500 | 16700 | 16710 | 16710 | 16700 | 139 |
| 522 | 20230614 | 123100 | 2330762950 | 16710 | 16710 | 16710 | 16710 | 41 |
| 523 | 20230614 | 123000 | 2330077840 | 16710 | 16700 | 16710 | 16700 | 119 |
| 524 | 20230614 | 122900 | 2328090370 | 16700 | 16700 | 16700 | 16700 | 125 |
| 525 | 20230614 | 122800 | 2326002870 | 16700 | 16700 | 16700 | 16700 | 66 |
| 526 | 20230614 | 122700 | 2324900670 | 16700 | 16700 | 16700 | 16700 | 129 |
| 527 | 20230614 | 122600 | 2322746370 | 16700 | 16710 | 16710 | 16700 | 149 |
| 528 | 20230614 | 122500 | 2320257960 | 16720 | 16720 | 16720 | 16720 | 438 |
| 529 | 20230614 | 122400 | 2312934600 | 16720 | 16720 | 16720 | 16720 | 739 |
| 530 | 20230614 | 122300 | 2300578520 | 16720 | 16720 | 16720 | 16720 | 60 |
| 531 | 20230614 | 122200 | 2299575320 | 16720 | 16800 | 16800 | 16720 | 473 |
| 532 | 20230614 | 122100 | 2291664850 | 16800 | 16840 | 16840 | 16800 | 811 |
| 533 | 20230614 | 122000 | 2278028620 | 16850 | 16760 | 16850 | 16760 | 1156 |
| 534 | 20230614 | 121900 | 2258617350 | 16770 | 16760 | 16770 | 16760 | 100 |
| 535 | 20230614 | 121800 | 2256941000 | 16770 | 16680 | 16770 | 16680 | 1053 |
| 536 | 20230614 | 121700 | 2239302250 | 16680 | 16670 | 16740 | 16670 | 2059 |
| 537 | 20230614 | 121600 | 2204901660 | 16670 | 16670 | 16670 | 16670 | 47 |
| 538 | 20230614 | 121500 | 2204118170 | 16680 | 16670 | 16680 | 16670 | 366 |
| 539 | 20230614 | 121400 | 2198015670 | 16680 | 16680 | 16680 | 16680 | 50 |
| 540 | 20230614 | 121300 | 2197181670 | 16680 | 16670 | 16680 | 16670 | 102 |
| 541 | 20230614 | 121200 | 2195481290 | 16680 | 16630 | 16680 | 16620 | 241 |
| 542 | 20230614 | 121100 | 2191466150 | 16630 | 16630 | 16630 | 16630 | 41 |
| 543 | 20230614 | 121000 | 2190784320 | 16630 | 16630 | 16630 | 16630 | 51 |
| 544 | 20230614 | 120900 | 2189936190 | 16630 | 16630 | 16630 | 16630 | 89 |
| 545 | 20230614 | 120800 | 2188456120 | 16630 | 16630 | 16630 | 16620 | 81 |
| 546 | 20230614 | 120700 | 2187109730 | 16630 | 16620 | 16630 | 16620 | 94 |
| 547 | 20230614 | 120600 | 2185546790 | 16620 | 16620 | 16620 | 16620 | 89 |
| 548 | 20230614 | 120500 | 2184067610 | 16620 | 16620 | 16620 | 16610 | 171 |
| 549 | 20230614 | 120400 | 2181226470 | 16620 | 16610 | 16620 | 16610 | 21 |
| 550 | 20230614 | 120300 | 2180877620 | 16610 | 16610 | 16610 | 16610 | 54 |
| 551 | 20230614 | 120200 | 2179980680 | 16610 | 16600 | 16610 | 16600 | 47 |
| 552 | 20230614 | 120100 | 2179200410 | 16600 | 16600 | 16600 | 16600 | 50 |
| 553 | 20230614 | 120000 | 2178370410 | 16600 | 16610 | 16610 | 16600 | 481 |
| 554 | 20230614 | 115900 | 2170381460 | 16620 | 16620 | 16620 | 16620 | 20 |
| 555 | 20230614 | 115800 | 2170049060 | 16620 | 16610 | 16620 | 16610 | 125 |
| 556 | 20230614 | 115700 | 2167972250 | 16610 | 16610 | 16610 | 16610 | 120 |
| 557 | 20230614 | 115600 | 2165979050 | 16610 | 16610 | 16610 | 16610 | 45 |
| 558 | 20230614 | 115500 | 2165231600 | 16610 | 16610 | 16610 | 16610 | 118 |
| 559 | 20230614 | 115400 | 2163271620 | 16610 | 16620 | 16620 | 16610 | 154 |
| 560 | 20230614 | 115300 | 2160713320 | 16620 | 16610 | 16620 | 16610 | 121 |
| 561 | 20230614 | 115200 | 2158702680 | 16610 | 16610 | 16610 | 16610 | 137 |
| 562 | 20230614 | 115100 | 2156427110 | 16610 | 16610 | 16610 | 16610 | 299 |
| 563 | 20230614 | 115000 | 2151460720 | 16610 | 16610 | 16610 | 16610 | 51 |
| 564 | 20230614 | 114900 | 2150613610 | 16610 | 16610 | 16610 | 16610 | 165 |
| 565 | 20230614 | 114800 | 2147872960 | 16610 | 16610 | 16610 | 16610 | 122 |
| 566 | 20230614 | 114700 | 2145846540 | 16610 | 16610 | 16610 | 16610 | 91 |
| 567 | 20230614 | 114600 | 2144335030 | 16610 | 16620 | 16620 | 16610 | 340 |
| 568 | 20230614 | 114500 | 2138685610 | 16620 | 16610 | 16620 | 16610 | 58 |
| 569 | 20230614 | 114400 | 2137722050 | 16610 | 16620 | 16620 | 16610 | 1158 |
| 570 | 20230614 | 114300 | 2118480980 | 16620 | 16620 | 16650 | 16620 | 136 |
| 571 | 20230614 | 114200 | 2116217300 | 16620 | 16650 | 16650 | 16620 | 710 |
| 572 | 20230614 | 114100 | 2104410510 | 16650 | 16650 | 16650 | 16640 | 230 |
| 573 | 20230614 | 114000 | 2100581790 | 16650 | 16640 | 16650 | 16640 | 323 |
| 574 | 20230614 | 113900 | 2095205680 | 16640 | 16640 | 16640 | 16640 | 196 |
| 575 | 20230614 | 113800 | 2091944240 | 16640 | 16640 | 16650 | 16640 | 251 |
| 576 | 20230614 | 113700 | 2087766990 | 16650 | 16650 | 16650 | 16650 | 29 |
| 577 | 20230614 | 113600 | 2087284140 | 16650 | 16650 | 16650 | 16650 | 322 |
| 578 | 20230614 | 113500 | 2081922840 | 16650 | 16650 | 16650 | 16650 | 97 |
| 579 | 20230614 | 113400 | 2080307790 | 16650 | 16650 | 16650 | 16650 | 109 |
| 580 | 20230614 | 113300 | 2078492940 | 16650 | 16640 | 16650 | 16640 | 148 |
| 581 | 20230614 | 113200 | 2076028810 | 16640 | 16640 | 16640 | 16640 | 305 |
| 582 | 20230614 | 113100 | 2070953610 | 16640 | 16640 | 16640 | 16640 | 45 |
| 583 | 20230614 | 113000 | 2070204810 | 16640 | 16640 | 16640 | 16640 | 109 |
| 584 | 20230614 | 112900 | 2068391050 | 16640 | 16640 | 16640 | 16640 | 384 |
| 585 | 20230614 | 112800 | 2062001290 | 16640 | 16620 | 16640 | 16620 | 196 |
| 586 | 20230614 | 112700 | 2058740030 | 16620 | 16640 | 16650 | 16620 | 358 |
| 587 | 20230614 | 112600 | 2052786380 | 16640 | 16640 | 16640 | 16640 | 121 |
| 588 | 20230614 | 112500 | 2050772940 | 16650 | 16650 | 16650 | 16650 | 1 |
| 589 | 20230614 | 112400 | 2050756290 | 16650 | 16660 | 16660 | 16650 | 561 |
| 590 | 20230614 | 112300 | 2041414210 | 16660 | 16660 | 16660 | 16660 | 127 |
| 591 | 20230614 | 112200 | 2039298390 | 16660 | 16640 | 16660 | 16640 | 181 |
| 592 | 20230614 | 112100 | 2036284080 | 16640 | 16630 | 16640 | 16630 | 74 |
| 593 | 20230614 | 112000 | 2035052790 | 16630 | 16640 | 16640 | 16630 | 102 |
| 594 | 20230614 | 111900 | 2033356520 | 16640 | 16630 | 16640 | 16630 | 78 |
| 595 | 20230614 | 111800 | 2032058760 | 16630 | 16630 | 16630 | 16630 | 45 |
| 596 | 20230614 | 111700 | 2031310410 | 16630 | 16630 | 16630 | 16630 | 52 |
| 597 | 20230614 | 111600 | 2030445650 | 16630 | 16630 | 16630 | 16630 | 289 |
| 598 | 20230614 | 111500 | 2025639580 | 16630 | 16610 | 16630 | 16610 | 195 |
| 599 | 20230614 | 111400 | 2022400280 | 16610 | 16610 | 16610 | 16610 | 438 |
| 600 | 20230614 | 111300 | 2015125100 | 16620 | 16620 | 16620 | 16610 | 89 |
| 601 | 20230614 | 111200 | 2013646790 | 16620 | 16620 | 16620 | 16610 | 385 |
| 602 | 20230614 | 111100 | 2007248630 | 16620 | 16620 | 16620 | 16620 | 85 |
| 603 | 20230614 | 111000 | 2005835930 | 16620 | 16630 | 16630 | 16620 | 163 |
| 604 | 20230614 | 110900 | 2003126450 | 16630 | 16630 | 16630 | 16620 | 88 |
| 605 | 20230614 | 110800 | 2001663210 | 16630 | 16630 | 16630 | 16620 | 192 |
| 606 | 20230614 | 110700 | 1998470870 | 16630 | 16620 | 16630 | 16620 | 140 |
| 607 | 20230614 | 110600 | 1996143880 | 16620 | 16630 | 16630 | 16610 | 1164 |
| 608 | 20230614 | 110500 | 1976800080 | 16640 | 16660 | 16660 | 16640 | 1602 |
| 609 | 20230614 | 110400 | 1950135340 | 16660 | 16660 | 16660 | 16660 | 32 |
| 610 | 20230614 | 110300 | 1949602220 | 16670 | 16660 | 16670 | 16660 | 1711 |
| 611 | 20230614 | 110200 | 1921096450 | 16680 | 16660 | 16680 | 16660 | 226 |
| 612 | 20230614 | 110100 | 1917329850 | 16660 | 16660 | 16670 | 16660 | 277 |
| 613 | 20230614 | 110000 | 1912714930 | 16660 | 16660 | 16660 | 16660 | 377 |
| 614 | 20230614 | 105900 | 1906434110 | 16690 | 16670 | 16690 | 16670 | 58 |
| 615 | 20230614 | 105800 | 1905466800 | 16670 | 16670 | 16680 | 16670 | 163 |
| 616 | 20230614 | 105700 | 1902749580 | 16680 | 16670 | 16680 | 16670 | 134 |
| 617 | 20230614 | 105600 | 1900515550 | 16680 | 16680 | 16680 | 16680 | 100 |
| 618 | 20230614 | 105500 | 1898847550 | 16680 | 16670 | 16680 | 16670 | 103 |
| 619 | 20230614 | 105400 | 1897129540 | 16670 | 16670 | 16680 | 16670 | 82 |
| 620 | 20230614 | 105300 | 1895761950 | 16670 | 16670 | 16670 | 16670 | 93 |
| 621 | 20230614 | 105200 | 1894211640 | 16670 | 16670 | 16670 | 16670 | 200 |
| 622 | 20230614 | 105100 | 1890877640 | 16670 | 16670 | 16670 | 16670 | 3 |
| 623 | 20230614 | 105000 | 1890827630 | 16670 | 16670 | 16680 | 16670 | 1086 |
| 624 | 20230614 | 104900 | 1872723950 | 16670 | 16670 | 16670 | 16670 | 263 |
| 625 | 20230614 | 104800 | 1868339740 | 16680 | 16680 | 16680 | 16680 | 22 |
| 626 | 20230614 | 104700 | 1867972780 | 16680 | 16670 | 16680 | 16670 | 79 |
| 627 | 20230614 | 104600 | 1866655750 | 16680 | 16680 | 16680 | 16680 | 107 |
| 628 | 20230614 | 104500 | 1864870990 | 16680 | 16670 | 16740 | 16670 | 160 |
| 629 | 20230614 | 104400 | 1862199100 | 16670 | 16660 | 16670 | 16660 | 53 |
| 630 | 20230614 | 104300 | 1861315990 | 16660 | 16660 | 16700 | 16660 | 815 |
| 631 | 20230614 | 104200 | 1847737750 | 16670 | 16660 | 16710 | 16660 | 919 |
| 632 | 20230614 | 104100 | 1832420560 | 16660 | 16700 | 16700 | 16660 | 1158 |
| 633 | 20230614 | 104000 | 1813110770 | 16700 | 16680 | 16700 | 16680 | 107 |
| 634 | 20230614 | 103900 | 1811325030 | 16680 | 16680 | 16680 | 16670 | 578 |
| 635 | 20230614 | 103800 | 1801689090 | 16680 | 16690 | 16690 | 16680 | 157 |
| 636 | 20230614 | 103700 | 1799069930 | 16690 | 16690 | 16690 | 16690 | 23 |
| 637 | 20230614 | 103600 | 1798686060 | 16690 | 16690 | 16690 | 16690 | 67 |
| 638 | 20230614 | 103500 | 1797567830 | 16690 | 16690 | 16690 | 16690 | 50 |
| 639 | 20230614 | 103400 | 1796733330 | 16690 | 16690 | 16690 | 16690 | 114 |
| 640 | 20230614 | 103300 | 1794830670 | 16690 | 16680 | 16690 | 16670 | 103 |
| 641 | 20230614 | 103200 | 1793112850 | 16680 | 16690 | 16690 | 16680 | 62 |
| 642 | 20230614 | 103100 | 1792078290 | 16690 | 16690 | 16690 | 16680 | 1235 |
| 643 | 20230614 | 103000 | 1771477160 | 16690 | 16700 | 16700 | 16690 | 225 |
| 644 | 20230614 | 102900 | 1767719990 | 16700 | 16700 | 16710 | 16700 | 517 |
| 645 | 20230614 | 102800 | 1759086080 | 16700 | 16680 | 16710 | 16680 | 479 |
| 646 | 20230614 | 102700 | 1751086280 | 16680 | 16700 | 16700 | 16670 | 127 |
| 647 | 20230614 | 102600 | 1748968010 | 16700 | 16670 | 16700 | 16670 | 185 |
| 648 | 20230614 | 102500 | 1745881200 | 16670 | 16690 | 16690 | 16670 | 522 |
| 649 | 20230614 | 102400 | 1737172880 | 16690 | 16690 | 16690 | 16690 | 235 |
| 650 | 20230614 | 102300 | 1733250730 | 16700 | 16690 | 16700 | 16690 | 104 |
| 651 | 20230614 | 102200 | 1731514250 | 16690 | 16680 | 16690 | 16680 | 456 |
| 652 | 20230614 | 102100 | 1723907970 | 16680 | 16680 | 16690 | 16680 | 581 |
| 653 | 20230614 | 102000 | 1714216710 | 16680 | 16690 | 16690 | 16680 | 198 |
| 654 | 20230614 | 101900 | 1710913650 | 16700 | 16710 | 16710 | 16700 | 200 |
| 655 | 20230614 | 101800 | 1707573630 | 16710 | 16710 | 16710 | 16710 | 223 |
| 656 | 20230614 | 101700 | 1703847300 | 16720 | 16740 | 16740 | 16710 | 216 |
| 657 | 20230614 | 101600 | 1700237540 | 16740 | 16780 | 16780 | 16740 | 425 |
| 658 | 20230614 | 101500 | 1693122600 | 16790 | 16740 | 16790 | 16740 | 280 |
| 659 | 20230614 | 101400 | 1688432850 | 16740 | 16740 | 16750 | 16740 | 168 |
| 660 | 20230614 | 101300 | 1685619270 | 16740 | 16690 | 16750 | 16690 | 722 |
| 661 | 20230614 | 101200 | 1673558580 | 16690 | 16650 | 16700 | 16650 | 4311 |
| 662 | 20230614 | 101100 | 1601613070 | 16650 | 16640 | 16650 | 16640 | 141 |
| 663 | 20230614 | 101000 | 1599265620 | 16650 | 16650 | 16650 | 16650 | 106 |
| 664 | 20230614 | 100900 | 1597500720 | 16650 | 16640 | 16650 | 16640 | 366 |
| 665 | 20230614 | 100800 | 1591406850 | 16640 | 16640 | 16640 | 16630 | 255 |
| 666 | 20230614 | 100700 | 1587164770 | 16640 | 16630 | 16650 | 16630 | 218 |
| 667 | 20230614 | 100600 | 1583537310 | 16630 | 16630 | 16630 | 16630 | 132 |
| 668 | 20230614 | 100500 | 1581342150 | 16640 | 16620 | 16690 | 16620 | 561 |
| 669 | 20230614 | 100400 | 1572007490 | 16630 | 16630 | 16630 | 16620 | 171 |
| 670 | 20230614 | 100300 | 1569164660 | 16620 | 16610 | 16620 | 16610 | 88 |
| 671 | 20230614 | 100200 | 1567702210 | 16610 | 16610 | 16620 | 16610 | 469 |
| 672 | 20230614 | 100100 | 1559912110 | 16620 | 16610 | 16620 | 16610 | 181 |
| 673 | 20230614 | 100000 | 1556904660 | 16610 | 16610 | 16610 | 16600 | 413 |
| 674 | 20230614 | 095900 | 1550045560 | 16610 | 16600 | 16610 | 16600 | 405 |
| 675 | 20230614 | 095800 | 1543322350 | 16610 | 16610 | 16610 | 16600 | 1802 |
| 676 | 20230614 | 095700 | 1513404330 | 16610 | 16590 | 16610 | 16590 | 912 |
| 677 | 20230614 | 095600 | 1498261890 | 16600 | 16570 | 16600 | 16570 | 349 |
| 678 | 20230614 | 095500 | 1492476720 | 16570 | 16570 | 16580 | 16570 | 909 |
| 679 | 20230614 | 095400 | 1477413430 | 16570 | 16580 | 16580 | 16570 | 1105 |
| 680 | 20230614 | 095300 | 1459094090 | 16580 | 16590 | 16600 | 16580 | 3619 |
| 681 | 20230614 | 095200 | 1399082810 | 16590 | 16600 | 16610 | 16590 | 1458 |
| 682 | 20230614 | 095100 | 1374891620 | 16600 | 16590 | 16600 | 16590 | 589 |
| 683 | 20230614 | 095000 | 1365118040 | 16590 | 16610 | 16610 | 16590 | 1815 |
| 684 | 20230614 | 094900 | 1334989400 | 16610 | 16610 | 16620 | 16610 | 1251 |
| 685 | 20230614 | 094800 | 1314208170 | 16620 | 16620 | 16630 | 16620 | 420 |
| 686 | 20230614 | 094700 | 1307227760 | 16630 | 16630 | 16630 | 16630 | 504 |
| 687 | 20230614 | 094600 | 1298846240 | 16630 | 16620 | 16640 | 16620 | 598 |
| 688 | 20230614 | 094500 | 1288902450 | 16630 | 16630 | 16640 | 16620 | 176 |
| 689 | 20230614 | 094400 | 1285976130 | 16630 | 16620 | 16680 | 16620 | 343 |
| 690 | 20230614 | 094300 | 1280272020 | 16610 | 16610 | 16690 | 16600 | 3881 |
| 691 | 20230614 | 094200 | 1215787780 | 16600 | 16610 | 16610 | 16600 | 683 |
| 692 | 20230614 | 094100 | 1204449830 | 16610 | 16610 | 16610 | 16600 | 890 |
| 693 | 20230614 | 094000 | 1189668990 | 16610 | 16620 | 16630 | 16610 | 301 |
| 694 | 20230614 | 093900 | 1184666360 | 16620 | 16620 | 16630 | 16620 | 216 |
| 695 | 20230614 | 093800 | 1181075900 | 16630 | 16620 | 16630 | 16620 | 492 |
| 696 | 20230614 | 093700 | 1172896790 | 16620 | 16600 | 16640 | 16600 | 319 |
| 697 | 20230614 | 093600 | 1167595140 | 16600 | 16590 | 16600 | 16590 | 490 |
| 698 | 20230614 | 093500 | 1159464310 | 16590 | 16590 | 16600 | 16580 | 1517 |
| 699 | 20230614 | 093400 | 1134298690 | 16590 | 16590 | 16590 | 16580 | 2024 |
| 700 | 20230614 | 093300 | 1100727820 | 16590 | 16600 | 16600 | 16590 | 2643 |
| 701 | 20230614 | 093200 | 1056864370 | 16610 | 16610 | 16610 | 16600 | 2806 |
| 702 | 20230614 | 093100 | 1010264930 | 16610 | 16620 | 16630 | 16610 | 2108 |
| 703 | 20230614 | 093000 | 975239620 | 16620 | 16640 | 16650 | 16620 | 4019 |
| 704 | 20230614 | 092900 | 908415390 | 16640 | 16640 | 16650 | 16640 | 656 |
| 705 | 20230614 | 092800 | 897498490 | 16640 | 16650 | 16650 | 16640 | 4301 |
| 706 | 20230614 | 092700 | 825923390 | 16660 | 16650 | 16660 | 16650 | 913 |
| 707 | 20230614 | 092600 | 810721130 | 16650 | 16670 | 16670 | 16640 | 5970 |
| 708 | 20230614 | 092500 | 711284270 | 16680 | 16680 | 16680 | 16670 | 1181 |
| 709 | 20230614 | 092400 | 691595650 | 16680 | 16690 | 16690 | 16670 | 1471 |
| 710 | 20230614 | 092300 | 667059130 | 16690 | 16680 | 16690 | 16660 | 1359 |
| 711 | 20230614 | 092200 | 644397730 | 16680 | 16690 | 16690 | 16670 | 2604 |
| 712 | 20230614 | 092100 | 600964730 | 16670 | 16690 | 16690 | 16670 | 785 |
| 713 | 20230614 | 092000 | 587871360 | 16690 | 16700 | 16710 | 16680 | 335 |
| 714 | 20230614 | 091900 | 582276810 | 16700 | 16670 | 16710 | 16670 | 326 |
| 715 | 20230614 | 091800 | 576838410 | 16670 | 16690 | 16690 | 16670 | 702 |
| 716 | 20230614 | 091700 | 565129810 | 16690 | 16720 | 16720 | 16690 | 909 |
| 717 | 20230614 | 091600 | 549951850 | 16720 | 16750 | 16750 | 16690 | 2642 |
| 718 | 20230614 | 091500 | 505796010 | 16760 | 16790 | 16800 | 16740 | 1315 |
| 719 | 20230614 | 091400 | 483750180 | 16790 | 16760 | 16790 | 16760 | 209 |
| 720 | 20230614 | 091300 | 480246490 | 16760 | 16770 | 16770 | 16760 | 309 |
| 721 | 20230614 | 091200 | 475067450 | 16760 | 16780 | 16780 | 16760 | 280 |
| 722 | 20230614 | 091100 | 470372950 | 16780 | 16790 | 16790 | 16680 | 343 |
| 723 | 20230614 | 091000 | 464620390 | 16670 | 16720 | 16770 | 16670 | 4746 |
| 724 | 20230614 | 090900 | 385383450 | 16710 | 16700 | 16750 | 16680 | 1782 |
| 725 | 20230614 | 090800 | 355598070 | 16680 | 16680 | 16680 | 16660 | 1453 |
| 726 | 20230614 | 090700 | 331372310 | 16680 | 16740 | 16740 | 16670 | 3949 |
| 727 | 20230614 | 090600 | 265378290 | 16750 | 16760 | 16770 | 16740 | 2512 |
| 728 | 20230614 | 090500 | 223307740 | 16760 | 16770 | 16770 | 16760 | 567 |
| 729 | 20230614 | 090400 | 213801390 | 16770 | 16810 | 16810 | 16770 | 3570 |
| 730 | 20230614 | 090300 | 153898440 | 16770 | 16880 | 16880 | 16770 | 2054 |
| 731 | 20230614 | 090200 | 119330640 | 16900 | 16910 | 16910 | 16850 | 2989 |
| 732 | 20230614 | 090100 | 68829190 | 16910 | 16920 | 16930 | 16910 | 1813 |
| 733 | 20230614 | 090000 | 38153930 | 16920 | 16930 | 16930 | 16920 | 2071 |