37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 3 | 20230706 | 203700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230706 | 203600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230706 | 203500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230706 | 203400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230706 | 203300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230706 | 203200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230706 | 203100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230706 | 203000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230706 | 202900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230706 | 202800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230706 | 202700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230706 | 202600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230706 | 202500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230706 | 202400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230706 | 202300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230706 | 202200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230706 | 202100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230706 | 202000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230706 | 201900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230706 | 201800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230706 | 201700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230706 | 201600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230706 | 201500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230706 | 201400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230706 | 201300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230706 | 201200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230706 | 201100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230706 | 201000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230706 | 200900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230706 | 200800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 33 | 20230706 | 200700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230706 | 200600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230706 | 200500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230706 | 200400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230706 | 200300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230706 | 200200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230706 | 200100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230706 | 200000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230706 | 195900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230706 | 195800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230706 | 195700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230706 | 195600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230706 | 195500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230706 | 195400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230706 | 195300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230706 | 195200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230706 | 195100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230706 | 195000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230706 | 194900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230706 | 194800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230706 | 194700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230706 | 194600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230706 | 194500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230706 | 194400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230706 | 194300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230706 | 194200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230706 | 194100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230706 | 194000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230706 | 193900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230706 | 193800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 63 | 20230706 | 193700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230706 | 193600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230706 | 193500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230706 | 193400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230706 | 193300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230706 | 193200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230706 | 193100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230706 | 193000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230706 | 192900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230706 | 192800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230706 | 192700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230706 | 192600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230706 | 192500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230706 | 192400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230706 | 192300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230706 | 192200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230706 | 192100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230706 | 192000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230706 | 191900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230706 | 191800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230706 | 191700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230706 | 191600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230706 | 191500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230706 | 191400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230706 | 191300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230706 | 191200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230706 | 191100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230706 | 191000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230706 | 190900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230706 | 190800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 93 | 20230706 | 190700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230706 | 190600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230706 | 190500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230706 | 190400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230706 | 190300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230706 | 190200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230706 | 190100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230706 | 190000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230706 | 185900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230706 | 185800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230706 | 185700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230706 | 185600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230706 | 185500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230706 | 185400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230706 | 185300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230706 | 185200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230706 | 185100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230706 | 185000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230706 | 184900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230706 | 184800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230706 | 184700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230706 | 184600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230706 | 184500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230706 | 184400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230706 | 184300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230706 | 184200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230706 | 184100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230706 | 184000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230706 | 183900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230706 | 183800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 123 | 20230706 | 183700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230706 | 183600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230706 | 183500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230706 | 183400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230706 | 183300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230706 | 183200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230706 | 183100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230706 | 183000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230706 | 182900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230706 | 182800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230706 | 182700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230706 | 182600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230706 | 182500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230706 | 182400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230706 | 182300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230706 | 182200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230706 | 182100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230706 | 182000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230706 | 181900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230706 | 181800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230706 | 181700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230706 | 181600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230706 | 181500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230706 | 181400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230706 | 181300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230706 | 181200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230706 | 181100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230706 | 181000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230706 | 180900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230706 | 180800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 153 | 20230706 | 180700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230706 | 180600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230706 | 180500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230706 | 180400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230706 | 180300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230706 | 180200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230706 | 180100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230706 | 180000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230706 | 175900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230706 | 175800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230706 | 175700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230706 | 175600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230706 | 175500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230706 | 175400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230706 | 175300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230706 | 175200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230706 | 175100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230706 | 175000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230706 | 174900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230706 | 174800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230706 | 174700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230706 | 174600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230706 | 174500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230706 | 174400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230706 | 174300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230706 | 174200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230706 | 174100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230706 | 174000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230706 | 173900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230706 | 173800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 183 | 20230706 | 173700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230706 | 173600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230706 | 173500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230706 | 173400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230706 | 173300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230706 | 173200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230706 | 173100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230706 | 173000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230706 | 172900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230706 | 172800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230706 | 172700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230706 | 172600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230706 | 172500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230706 | 172400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230706 | 172300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230706 | 172200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230706 | 172100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230706 | 172000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230706 | 171900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230706 | 171800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230706 | 171700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230706 | 171600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230706 | 171500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230706 | 171400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230706 | 171300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20230706 | 171200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20230706 | 171100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20230706 | 171000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20230706 | 170900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20230706 | 170800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 213 | 20230706 | 170700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20230706 | 170600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20230706 | 170500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20230706 | 170400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20230706 | 170300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20230706 | 170200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20230706 | 170100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20230706 | 170000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20230706 | 165900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20230706 | 165800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20230706 | 165700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20230706 | 165600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20230706 | 165500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20230706 | 165400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20230706 | 165300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20230706 | 165200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20230706 | 165100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20230706 | 165000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20230706 | 164900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20230706 | 164800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20230706 | 164700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20230706 | 164600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20230706 | 164500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20230706 | 164400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20230706 | 164300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20230706 | 164200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20230706 | 164100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20230706 | 164000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20230706 | 163900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20230706 | 163800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 243 | 20230706 | 163700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20230706 | 163600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20230706 | 163500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20230706 | 163400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20230706 | 163300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20230706 | 163200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20230706 | 163100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20230706 | 163000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20230706 | 162900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20230706 | 162800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20230706 | 162700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20230706 | 162600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20230706 | 162500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20230706 | 162400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20230706 | 162300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20230706 | 162200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20230706 | 162100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20230706 | 162000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20230706 | 161900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20230706 | 161800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20230706 | 161700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20230706 | 161600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20230706 | 161500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20230706 | 161400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20230706 | 161300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20230706 | 161200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20230706 | 161100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20230706 | 161000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20230706 | 160900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20230706 | 160800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 273 | 20230706 | 160700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20230706 | 160600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20230706 | 160500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20230706 | 160400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20230706 | 160300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20230706 | 160200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20230706 | 160100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20230706 | 160000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20230706 | 155900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20230706 | 155800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20230706 | 155700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20230706 | 155600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20230706 | 155500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20230706 | 155400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20230706 | 155300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20230706 | 155200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20230706 | 155100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20230706 | 155000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20230706 | 154900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20230706 | 154800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20230706 | 154700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20230706 | 154600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20230706 | 154500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20230706 | 154400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20230706 | 154300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20230706 | 154200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20230706 | 154100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20230706 | 154000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20230706 | 153900 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20230706 | 153800 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 303 | 20230706 | 153700 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20230706 | 153600 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20230706 | 153500 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20230706 | 153400 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20230706 | 153300 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20230706 | 153200 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20230706 | 153100 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20230706 | 153000 | 4918862970 | 15450 | 15450 | 15450 | 15450 | 5467 |
| 311 | 20230706 | 152900 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 312 | 20230706 | 152800 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 313 | 20230706 | 152700 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 314 | 20230706 | 152600 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 315 | 20230706 | 152500 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 316 | 20230706 | 152400 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 317 | 20230706 | 152300 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 318 | 20230706 | 152200 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 319 | 20230706 | 152100 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 320 | 20230706 | 152000 | 4834397820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 321 | 20230706 | 151900 | 4834397820 | 15370 | 15400 | 15400 | 15330 | 1941 |
| 322 | 20230706 | 151800 | 4804566290 | 15360 | 15330 | 15360 | 15320 | 80 |
| 323 | 20230706 | 151700 | 4803339660 | 15330 | 15320 | 15330 | 15320 | 229 |
| 324 | 20230706 | 151600 | 4799829430 | 15320 | 15330 | 15330 | 15300 | 841 |
| 325 | 20230706 | 151500 | 4786959760 | 15310 | 15320 | 15320 | 15300 | 1512 |
| 326 | 20230706 | 151400 | 4763813060 | 15310 | 15320 | 15320 | 15310 | 170 |
| 327 | 20230706 | 151300 | 4761209040 | 15330 | 15320 | 15330 | 15310 | 624 |
| 328 | 20230706 | 151200 | 4751651560 | 15320 | 15310 | 15320 | 15310 | 553 |
| 329 | 20230706 | 151100 | 4743183420 | 15310 | 15330 | 15330 | 15270 | 2331 |
| 330 | 20230706 | 151000 | 4707523330 | 15310 | 15330 | 15340 | 15310 | 1452 |
| 331 | 20230706 | 150900 | 4685285950 | 15340 | 15340 | 15340 | 15330 | 180 |
| 332 | 20230706 | 150800 | 4682525610 | 15350 | 15360 | 15360 | 15350 | 588 |
| 333 | 20230706 | 150700 | 4673499300 | 15360 | 15360 | 15360 | 15350 | 101 |
| 334 | 20230706 | 150600 | 4671948200 | 15370 | 15370 | 15390 | 15370 | 172 |
| 335 | 20230706 | 150500 | 4669304540 | 15360 | 15370 | 15370 | 15360 | 311 |
| 336 | 20230706 | 150400 | 4664525620 | 15370 | 15340 | 15370 | 15340 | 345 |
| 337 | 20230706 | 150300 | 4659232260 | 15340 | 15340 | 15350 | 15340 | 203 |
| 338 | 20230706 | 150200 | 4656118040 | 15340 | 15340 | 15350 | 15340 | 191 |
| 339 | 20230706 | 150100 | 4653187580 | 15350 | 15340 | 15350 | 15340 | 93 |
| 340 | 20230706 | 150000 | 4651760460 | 15350 | 15360 | 15360 | 15340 | 1028 |
| 341 | 20230706 | 145900 | 4635980210 | 15370 | 15370 | 15370 | 15360 | 64 |
| 342 | 20230706 | 145800 | 4634996890 | 15370 | 15350 | 15370 | 15350 | 10 |
| 343 | 20230706 | 145700 | 4634843310 | 15350 | 15380 | 15380 | 15350 | 635 |
| 344 | 20230706 | 145600 | 4625091660 | 15380 | 15390 | 15390 | 15380 | 40 |
| 345 | 20230706 | 145500 | 4624476360 | 15390 | 15390 | 15390 | 15390 | 131 |
| 346 | 20230706 | 145400 | 4622460270 | 15400 | 15400 | 15400 | 15400 | 9 |
| 347 | 20230706 | 145300 | 4622321670 | 15400 | 15400 | 15400 | 15360 | 717 |
| 348 | 20230706 | 145200 | 4611295730 | 15400 | 15410 | 15410 | 15400 | 315 |
| 349 | 20230706 | 145100 | 4606443080 | 15410 | 15400 | 15410 | 15400 | 404 |
| 350 | 20230706 | 145000 | 4600221380 | 15390 | 15400 | 15400 | 15390 | 20 |
| 351 | 20230706 | 144900 | 4599913480 | 15400 | 15400 | 15400 | 15400 | 432 |
| 352 | 20230706 | 144800 | 4593260680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 353 | 20230706 | 144700 | 4593260680 | 15400 | 15380 | 15400 | 15380 | 279 |
| 354 | 20230706 | 144600 | 4588967080 | 15360 | 15380 | 15380 | 15360 | 439 |
| 355 | 20230706 | 144500 | 4582223480 | 15380 | 15380 | 15380 | 15380 | 247 |
| 356 | 20230706 | 144400 | 4578424620 | 15380 | 15390 | 15390 | 15380 | 149 |
| 357 | 20230706 | 144300 | 4576132350 | 15390 | 15400 | 15400 | 15390 | 129 |
| 358 | 20230706 | 144200 | 4574146850 | 15400 | 15400 | 15400 | 15400 | 36 |
| 359 | 20230706 | 144100 | 4573592450 | 15400 | 15400 | 15400 | 15400 | 14 |
| 360 | 20230706 | 144000 | 4573376850 | 15400 | 15400 | 15400 | 15400 | 160 |
| 361 | 20230706 | 143900 | 4570912850 | 15400 | 15420 | 15420 | 15400 | 883 |
| 362 | 20230706 | 143800 | 4557311050 | 15420 | 15430 | 15430 | 15420 | 12 |
| 363 | 20230706 | 143700 | 4557125910 | 15430 | 15430 | 15430 | 15430 | 136 |
| 364 | 20230706 | 143600 | 4555027430 | 15430 | 15440 | 15450 | 15430 | 852 |
| 365 | 20230706 | 143500 | 4541872230 | 15440 | 15440 | 15440 | 15430 | 225 |
| 366 | 20230706 | 143400 | 4538399330 | 15430 | 15440 | 15440 | 15430 | 246 |
| 367 | 20230706 | 143300 | 4534603430 | 15430 | 15430 | 15430 | 15430 | 70 |
| 368 | 20230706 | 143200 | 4533523330 | 15410 | 15410 | 15410 | 15410 | 319 |
| 369 | 20230706 | 143100 | 4528607540 | 15420 | 15440 | 15440 | 15420 | 497 |
| 370 | 20230706 | 143000 | 4520937120 | 15440 | 15480 | 15480 | 15440 | 2712 |
| 371 | 20230706 | 142900 | 4479029300 | 15470 | 15490 | 15490 | 15470 | 158 |
| 372 | 20230706 | 142800 | 4476584060 | 15480 | 15510 | 15510 | 15480 | 41 |
| 373 | 20230706 | 142700 | 4475949200 | 15510 | 15520 | 15520 | 15510 | 210 |
| 374 | 20230706 | 142600 | 4472692070 | 15510 | 15520 | 15520 | 15480 | 90 |
| 375 | 20230706 | 142500 | 4471296410 | 15500 | 15520 | 15520 | 15500 | 67 |
| 376 | 20230706 | 142400 | 4470257770 | 15520 | 15520 | 15540 | 15520 | 39 |
| 377 | 20230706 | 142300 | 4469652430 | 15500 | 15550 | 15550 | 15500 | 663 |
| 378 | 20230706 | 142200 | 4459359370 | 15540 | 15550 | 15560 | 15530 | 217 |
| 379 | 20230706 | 142100 | 4455986770 | 15530 | 15550 | 15550 | 15530 | 39 |
| 380 | 20230706 | 142000 | 4455381080 | 15530 | 15560 | 15560 | 15530 | 290 |
| 381 | 20230706 | 141900 | 4450873740 | 15550 | 15560 | 15560 | 15550 | 352 |
| 382 | 20230706 | 141800 | 4445398930 | 15560 | 15560 | 15570 | 15560 | 698 |
| 383 | 20230706 | 141700 | 4434533370 | 15550 | 15530 | 15560 | 15530 | 416 |
| 384 | 20230706 | 141600 | 4428067030 | 15530 | 15500 | 15540 | 15500 | 153 |
| 385 | 20230706 | 141500 | 4425690950 | 15550 | 15500 | 15550 | 15500 | 2583 |
| 386 | 20230706 | 141400 | 4385653750 | 15490 | 15420 | 15490 | 15420 | 2119 |
| 387 | 20230706 | 141300 | 4352910980 | 15420 | 15420 | 15420 | 15420 | 39 |
| 388 | 20230706 | 141200 | 4352309600 | 15420 | 15420 | 15420 | 15420 | 26 |
| 389 | 20230706 | 141100 | 4351908680 | 15420 | 15420 | 15420 | 15420 | 162 |
| 390 | 20230706 | 141000 | 4349410640 | 15420 | 15420 | 15420 | 15420 | 171 |
| 391 | 20230706 | 140900 | 4346773820 | 15420 | 15420 | 15420 | 15420 | 46 |
| 392 | 20230706 | 140800 | 4346064500 | 15430 | 15430 | 15430 | 15430 | 30 |
| 393 | 20230706 | 140700 | 4345601600 | 15430 | 15430 | 15440 | 15430 | 146 |
| 394 | 20230706 | 140600 | 4343348810 | 15430 | 15450 | 15450 | 15430 | 51 |
| 395 | 20230706 | 140500 | 4342561560 | 15430 | 15430 | 15430 | 15430 | 130 |
| 396 | 20230706 | 140400 | 4340555660 | 15430 | 15450 | 15450 | 15430 | 722 |
| 397 | 20230706 | 140300 | 4329413200 | 15450 | 15450 | 15450 | 15450 | 464 |
| 398 | 20230706 | 140200 | 4322244400 | 15450 | 15450 | 15450 | 15450 | 435 |
| 399 | 20230706 | 140100 | 4315523650 | 15450 | 15450 | 15450 | 15450 | 350 |
| 400 | 20230706 | 140000 | 4310116150 | 15450 | 15450 | 15450 | 15450 | 40 |
| 401 | 20230706 | 135900 | 4309498150 | 15460 | 15460 | 15470 | 15460 | 159 |
| 402 | 20230706 | 135800 | 4307039960 | 15460 | 15470 | 15470 | 15460 | 215 |
| 403 | 20230706 | 135700 | 4303715660 | 15460 | 15460 | 15460 | 15460 | 45 |
| 404 | 20230706 | 135600 | 4303019960 | 15460 | 15460 | 15470 | 15460 | 11 |
| 405 | 20230706 | 135500 | 4302849850 | 15470 | 15390 | 15470 | 15390 | 218 |
| 406 | 20230706 | 135400 | 4299494670 | 15380 | 15450 | 15450 | 15380 | 1697 |
| 407 | 20230706 | 135300 | 4273363730 | 15450 | 15480 | 15480 | 15450 | 550 |
| 408 | 20230706 | 135200 | 4264864430 | 15480 | 15480 | 15480 | 15480 | 11 |
| 409 | 20230706 | 135100 | 4264694150 | 15470 | 15410 | 15470 | 15410 | 2433 |
| 410 | 20230706 | 135000 | 4227177240 | 15400 | 15390 | 15400 | 15390 | 123 |
| 411 | 20230706 | 134900 | 4225283410 | 15370 | 15380 | 15380 | 15370 | 884 |
| 412 | 20230706 | 134800 | 4211691680 | 15400 | 15400 | 15400 | 15400 | 50 |
| 413 | 20230706 | 134700 | 4210921680 | 15370 | 15370 | 15370 | 15370 | 88 |
| 414 | 20230706 | 134600 | 4209569120 | 15370 | 15370 | 15370 | 15370 | 3 |
| 415 | 20230706 | 134500 | 4209523010 | 15370 | 15390 | 15400 | 15370 | 215 |
| 416 | 20230706 | 134400 | 4206212770 | 15400 | 15400 | 15400 | 15400 | 22 |
| 417 | 20230706 | 134300 | 4205873970 | 15400 | 15400 | 15400 | 15400 | 197 |
| 418 | 20230706 | 134200 | 4202840170 | 15360 | 15360 | 15360 | 15360 | 3 |
| 419 | 20230706 | 134100 | 4202794090 | 15350 | 15360 | 15360 | 15350 | 20 |
| 420 | 20230706 | 134000 | 4202487060 | 15420 | 15420 | 15420 | 15420 | 20 |
| 421 | 20230706 | 133900 | 4202178660 | 15420 | 15350 | 15420 | 15350 | 31 |
| 422 | 20230706 | 133800 | 4201702740 | 15420 | 15360 | 15420 | 15350 | 515 |
| 423 | 20230706 | 133700 | 4193797150 | 15350 | 15350 | 15420 | 15350 | 161 |
| 424 | 20230706 | 133600 | 4191325660 | 15350 | 15370 | 15420 | 15340 | 290 |
| 425 | 20230706 | 133500 | 4186876250 | 15420 | 15420 | 15420 | 15420 | 108 |
| 426 | 20230706 | 133400 | 4185210890 | 15420 | 15420 | 15420 | 15420 | 11 |
| 427 | 20230706 | 133300 | 4185041270 | 15420 | 15340 | 15420 | 15340 | 331 |
| 428 | 20230706 | 133200 | 4179942130 | 15340 | 15340 | 15340 | 15340 | 250 |
| 429 | 20230706 | 133100 | 4176107130 | 15340 | 15350 | 15350 | 15340 | 1297 |
| 430 | 20230706 | 133000 | 4156211050 | 15350 | 15400 | 15400 | 15350 | 463 |
| 431 | 20230706 | 132900 | 4149098190 | 15400 | 15450 | 15450 | 15400 | 2383 |
| 432 | 20230706 | 132800 | 4112371780 | 15450 | 15490 | 15490 | 15450 | 294 |
| 433 | 20230706 | 132700 | 4107824490 | 15490 | 15490 | 15490 | 15490 | 17 |
| 434 | 20230706 | 132600 | 4107561160 | 15500 | 15480 | 15500 | 15480 | 267 |
| 435 | 20230706 | 132500 | 4103425580 | 15470 | 15470 | 15470 | 15470 | 282 |
| 436 | 20230706 | 132400 | 4099063040 | 15470 | 15470 | 15480 | 15470 | 203 |
| 437 | 20230706 | 132300 | 4095922210 | 15470 | 15460 | 15470 | 15450 | 1635 |
| 438 | 20230706 | 132200 | 4070660600 | 15460 | 15480 | 15480 | 15460 | 1114 |
| 439 | 20230706 | 132100 | 4053422240 | 15490 | 15500 | 15500 | 15490 | 1033 |
| 440 | 20230706 | 132000 | 4037412200 | 15510 | 15510 | 15510 | 15500 | 1024 |
| 441 | 20230706 | 131900 | 4021531690 | 15510 | 15510 | 15510 | 15510 | 10 |
| 442 | 20230706 | 131800 | 4021376590 | 15520 | 15520 | 15520 | 15520 | 88 |
| 443 | 20230706 | 131700 | 4020010830 | 15550 | 15520 | 15550 | 15520 | 15 |
| 444 | 20230706 | 131600 | 4019777880 | 15520 | 15510 | 15520 | 15510 | 107 |
| 445 | 20230706 | 131500 | 4018118290 | 15510 | 15510 | 15510 | 15510 | 88 |
| 446 | 20230706 | 131400 | 4016753410 | 15560 | 15510 | 15560 | 15510 | 23 |
| 447 | 20230706 | 131300 | 4016395680 | 15510 | 15530 | 15530 | 15510 | 273 |
| 448 | 20230706 | 131200 | 4012161350 | 15510 | 15570 | 15570 | 15510 | 650 |
| 449 | 20230706 | 131100 | 4002067680 | 15570 | 15540 | 15570 | 15540 | 169 |
| 450 | 20230706 | 131000 | 3999440540 | 15540 | 15550 | 15550 | 15540 | 85 |
| 451 | 20230706 | 130900 | 3998119150 | 15570 | 15550 | 15570 | 15550 | 376 |
| 452 | 20230706 | 130800 | 3992268510 | 15550 | 15550 | 15550 | 15550 | 11 |
| 453 | 20230706 | 130700 | 3992097460 | 15550 | 15540 | 15550 | 15540 | 350 |
| 454 | 20230706 | 130600 | 3986656270 | 15550 | 15580 | 15580 | 15550 | 1062 |
| 455 | 20230706 | 130500 | 3970122610 | 15580 | 15590 | 15590 | 15580 | 58 |
| 456 | 20230706 | 130400 | 3969218460 | 15600 | 15590 | 15600 | 15590 | 41 |
| 457 | 20230706 | 130300 | 3968578910 | 15600 | 15600 | 15600 | 15600 | 298 |
| 458 | 20230706 | 130200 | 3963930110 | 15600 | 15590 | 15600 | 15580 | 523 |
| 459 | 20230706 | 130100 | 3955775540 | 15590 | 15590 | 15590 | 15590 | 252 |
| 460 | 20230706 | 130000 | 3951846860 | 15580 | 15580 | 15580 | 15580 | 385 |
| 461 | 20230706 | 125900 | 3945848560 | 15570 | 15570 | 15570 | 15570 | 43 |
| 462 | 20230706 | 125800 | 3945179050 | 15570 | 15560 | 15570 | 15560 | 134 |
| 463 | 20230706 | 125700 | 3943093630 | 15550 | 15560 | 15560 | 15550 | 17 |
| 464 | 20230706 | 125600 | 3942829130 | 15560 | 15560 | 15560 | 15560 | 37 |
| 465 | 20230706 | 125500 | 3942253410 | 15560 | 15560 | 15590 | 15560 | 108 |
| 466 | 20230706 | 125400 | 3940572900 | 15560 | 15590 | 15590 | 15560 | 38 |
| 467 | 20230706 | 125300 | 3939981530 | 15590 | 15590 | 15590 | 15560 | 94 |
| 468 | 20230706 | 125200 | 3938516520 | 15590 | 15560 | 15590 | 15560 | 49 |
| 469 | 20230706 | 125100 | 3937754050 | 15560 | 15570 | 15590 | 15560 | 374 |
| 470 | 20230706 | 125000 | 3931934370 | 15560 | 15570 | 15570 | 15560 | 156 |
| 471 | 20230706 | 124900 | 3929506920 | 15570 | 15560 | 15590 | 15560 | 230 |
| 472 | 20230706 | 124800 | 3925926400 | 15570 | 15550 | 15570 | 15530 | 460 |
| 473 | 20230706 | 124700 | 3918772570 | 15550 | 15530 | 15550 | 15520 | 220 |
| 474 | 20230706 | 124600 | 3915356680 | 15520 | 15570 | 15570 | 15520 | 561 |
| 475 | 20230706 | 124500 | 3906639650 | 15570 | 15560 | 15570 | 15550 | 81 |
| 476 | 20230706 | 124400 | 3905379220 | 15570 | 15570 | 15570 | 15570 | 78 |
| 477 | 20230706 | 124300 | 3904164760 | 15570 | 15610 | 15610 | 15570 | 292 |
| 478 | 20230706 | 124200 | 3899615290 | 15610 | 15630 | 15630 | 15590 | 322 |
| 479 | 20230706 | 124100 | 3894590360 | 15610 | 15660 | 15660 | 15600 | 450 |
| 480 | 20230706 | 124000 | 3887567450 | 15670 | 15600 | 15670 | 15600 | 333 |
| 481 | 20230706 | 123900 | 3882351820 | 15600 | 15600 | 15600 | 15600 | 16 |
| 482 | 20230706 | 123800 | 3882102220 | 15600 | 15570 | 15660 | 15570 | 458 |
| 483 | 20230706 | 123700 | 3874954580 | 15530 | 15520 | 15530 | 15520 | 489 |
| 484 | 20230706 | 123600 | 3867360420 | 15520 | 15520 | 15530 | 15520 | 189 |
| 485 | 20230706 | 123500 | 3864426330 | 15510 | 15500 | 15510 | 15500 | 521 |
| 486 | 20230706 | 123400 | 3856348540 | 15500 | 15600 | 15600 | 15500 | 1773 |
| 487 | 20230706 | 123300 | 3828817700 | 15600 | 15700 | 15700 | 15600 | 1615 |
| 488 | 20230706 | 123200 | 3803563200 | 15700 | 15720 | 15720 | 15690 | 518 |
| 489 | 20230706 | 123100 | 3795431360 | 15720 | 15700 | 15720 | 15700 | 556 |
| 490 | 20230706 | 123000 | 3786701320 | 15700 | 15760 | 15800 | 15700 | 2367 |
| 491 | 20230706 | 122900 | 3749473410 | 15760 | 15800 | 15810 | 15760 | 3343 |
| 492 | 20230706 | 122800 | 3696693030 | 15800 | 15800 | 15810 | 15800 | 1230 |
| 493 | 20230706 | 122700 | 3677257950 | 15800 | 15860 | 15880 | 15800 | 1154 |
| 494 | 20230706 | 122600 | 3659003270 | 15860 | 15860 | 15870 | 15850 | 443 |
| 495 | 20230706 | 122500 | 3651977370 | 15860 | 15910 | 15910 | 15860 | 1852 |
| 496 | 20230706 | 122400 | 3622529400 | 15910 | 15860 | 15910 | 15860 | 3516 |
| 497 | 20230706 | 122300 | 3566724910 | 15870 | 15790 | 15870 | 15790 | 1604 |
| 498 | 20230706 | 122200 | 3541357850 | 15850 | 15810 | 15850 | 15790 | 2331 |
| 499 | 20230706 | 122100 | 3504512660 | 15840 | 15940 | 16070 | 15790 | 5195 |
| 500 | 20230706 | 122000 | 3422073150 | 15940 | 16140 | 16140 | 15920 | 10595 |
| 501 | 20230706 | 121900 | 3252029340 | 16170 | 16110 | 16170 | 16110 | 2617 |
| 502 | 20230706 | 121800 | 3209777150 | 16130 | 16180 | 16230 | 16100 | 9795 |
| 503 | 20230706 | 121700 | 3051442660 | 16170 | 16050 | 16230 | 16030 | 12014 |
| 504 | 20230706 | 121600 | 2857399230 | 16030 | 15990 | 16050 | 15910 | 7128 |
| 505 | 20230706 | 121500 | 2743587940 | 15910 | 15800 | 16410 | 15650 | 36550 |
| 506 | 20230706 | 121400 | 2155627160 | 15800 | 15270 | 15800 | 15270 | 7411 |
| 507 | 20230706 | 121300 | 2040442000 | 15270 | 15270 | 15270 | 15270 | 38 |
| 508 | 20230706 | 121200 | 2039861740 | 15270 | 15270 | 15270 | 15270 | 16 |
| 509 | 20230706 | 121100 | 2039617420 | 15270 | 15320 | 15320 | 15270 | 131 |
| 510 | 20230706 | 121000 | 2037612000 | 15310 | 15260 | 15310 | 15260 | 35 |
| 511 | 20230706 | 120900 | 2037077450 | 15300 | 15300 | 15300 | 15300 | 36 |
| 512 | 20230706 | 120800 | 2036526650 | 15290 | 15290 | 15290 | 15250 | 124 |
| 513 | 20230706 | 120700 | 2034632810 | 15290 | 15260 | 15290 | 15250 | 425 |
| 514 | 20230706 | 120600 | 2028148460 | 15300 | 15300 | 15300 | 15300 | 7 |
| 515 | 20230706 | 120500 | 2028041360 | 15300 | 15270 | 15300 | 15260 | 380 |
| 516 | 20230706 | 120400 | 2022240830 | 15270 | 15300 | 15300 | 15270 | 343 |
| 517 | 20230706 | 120300 | 2017001750 | 15270 | 15300 | 15300 | 15270 | 103 |
| 518 | 20230706 | 120200 | 2015427260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 519 | 20230706 | 120100 | 2015427260 | 15300 | 15270 | 15300 | 15260 | 104 |
| 520 | 20230706 | 120000 | 2013839090 | 15260 | 15280 | 15310 | 15260 | 2141 |
| 521 | 20230706 | 115900 | 1981161120 | 15270 | 15300 | 15330 | 15270 | 110 |
| 522 | 20230706 | 115800 | 1979478660 | 15270 | 15280 | 15280 | 15270 | 220 |
| 523 | 20230706 | 115700 | 1976118680 | 15290 | 15300 | 15300 | 15290 | 252 |
| 524 | 20230706 | 115600 | 1972263590 | 15300 | 15300 | 15300 | 15300 | 13 |
| 525 | 20230706 | 115500 | 1972064690 | 15300 | 15310 | 15310 | 15300 | 458 |
| 526 | 20230706 | 115400 | 1965057050 | 15330 | 15320 | 15330 | 15310 | 71 |
| 527 | 20230706 | 115300 | 1963968720 | 15310 | 15310 | 15310 | 15310 | 200 |
| 528 | 20230706 | 115200 | 1960906720 | 15310 | 15310 | 15310 | 15310 | 249 |
| 529 | 20230706 | 115100 | 1957094530 | 15300 | 15300 | 15300 | 15300 | 0 |
| 530 | 20230706 | 115000 | 1957094530 | 15300 | 15310 | 15310 | 15300 | 1047 |
| 531 | 20230706 | 114900 | 1941065400 | 15310 | 15310 | 15330 | 15310 | 99 |
| 532 | 20230706 | 114800 | 1939548830 | 15300 | 15330 | 15330 | 15300 | 33 |
| 533 | 20230706 | 114700 | 1939043210 | 15300 | 15330 | 15330 | 15300 | 33 |
| 534 | 20230706 | 114600 | 1938537440 | 15330 | 15280 | 15330 | 15280 | 122 |
| 535 | 20230706 | 114500 | 1936667330 | 15330 | 15320 | 15330 | 15260 | 90 |
| 536 | 20230706 | 114400 | 1935290170 | 15260 | 15300 | 15310 | 15260 | 249 |
| 537 | 20230706 | 114300 | 1931481800 | 15300 | 15270 | 15300 | 15260 | 561 |
| 538 | 20230706 | 114200 | 1922913650 | 15270 | 15270 | 15280 | 15270 | 117 |
| 539 | 20230706 | 114100 | 1921126830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 540 | 20230706 | 114000 | 1921126830 | 15250 | 15250 | 15250 | 15250 | 26 |
| 541 | 20230706 | 113900 | 1920730330 | 15240 | 15240 | 15250 | 15240 | 40 |
| 542 | 20230706 | 113800 | 1920120600 | 15240 | 15280 | 15280 | 15240 | 1989 |
| 543 | 20230706 | 113700 | 1889768220 | 15290 | 15290 | 15290 | 15280 | 183 |
| 544 | 20230706 | 113600 | 1886970490 | 15280 | 15290 | 15290 | 15270 | 640 |
| 545 | 20230706 | 113500 | 1877192380 | 15290 | 15330 | 15330 | 15290 | 37 |
| 546 | 20230706 | 113400 | 1876626410 | 15350 | 15350 | 15350 | 15350 | 10 |
| 547 | 20230706 | 113300 | 1876472910 | 15350 | 15350 | 15350 | 15350 | 2 |
| 548 | 20230706 | 113200 | 1876442210 | 15350 | 15350 | 15350 | 15350 | 278 |
| 549 | 20230706 | 113100 | 1872174910 | 15330 | 15300 | 15330 | 15300 | 664 |
| 550 | 20230706 | 113000 | 1862002930 | 15280 | 15290 | 15290 | 15280 | 140 |
| 551 | 20230706 | 112900 | 1859863720 | 15300 | 15300 | 15300 | 15300 | 82 |
| 552 | 20230706 | 112800 | 1858609120 | 15300 | 15300 | 15300 | 15300 | 1068 |
| 553 | 20230706 | 112700 | 1842268720 | 15300 | 15300 | 15300 | 15270 | 41 |
| 554 | 20230706 | 112600 | 1841641720 | 15300 | 15300 | 15300 | 15300 | 37 |
| 555 | 20230706 | 112500 | 1841075620 | 15260 | 15280 | 15280 | 15260 | 366 |
| 556 | 20230706 | 112400 | 1835488570 | 15300 | 15290 | 15300 | 15290 | 57 |
| 557 | 20230706 | 112300 | 1834616630 | 15300 | 15280 | 15300 | 15280 | 1573 |
| 558 | 20230706 | 112200 | 1810575250 | 15280 | 15280 | 15280 | 15280 | 1 |
| 559 | 20230706 | 112100 | 1810559970 | 15300 | 15270 | 15300 | 15270 | 229 |
| 560 | 20230706 | 112000 | 1807063110 | 15270 | 15270 | 15270 | 15270 | 148 |
| 561 | 20230706 | 111900 | 1804803150 | 15300 | 15290 | 15300 | 15290 | 217 |
| 562 | 20230706 | 111800 | 1801483930 | 15290 | 15290 | 15290 | 15290 | 35 |
| 563 | 20230706 | 111700 | 1800948780 | 15290 | 15290 | 15290 | 15290 | 109 |
| 564 | 20230706 | 111600 | 1799282170 | 15290 | 15290 | 15290 | 15290 | 11 |
| 565 | 20230706 | 111500 | 1799113980 | 15300 | 15310 | 15310 | 15300 | 102 |
| 566 | 20230706 | 111400 | 1797552870 | 15320 | 15320 | 15320 | 15320 | 6 |
| 567 | 20230706 | 111300 | 1797460950 | 15320 | 15330 | 15330 | 15320 | 55 |
| 568 | 20230706 | 111200 | 1796618340 | 15330 | 15330 | 15330 | 15330 | 64 |
| 569 | 20230706 | 111100 | 1795637220 | 15340 | 15360 | 15360 | 15340 | 100 |
| 570 | 20230706 | 111000 | 1794102620 | 15360 | 15260 | 15360 | 15250 | 938 |
| 571 | 20230706 | 110900 | 1779763770 | 15260 | 15260 | 15260 | 15250 | 162 |
| 572 | 20230706 | 110800 | 1777292870 | 15260 | 15270 | 15270 | 15260 | 553 |
| 573 | 20230706 | 110700 | 1768852490 | 15260 | 15260 | 15270 | 15260 | 1122 |
| 574 | 20230706 | 110600 | 1751726700 | 15260 | 15320 | 15320 | 15260 | 616 |
| 575 | 20230706 | 110500 | 1742310750 | 15300 | 15350 | 15360 | 15300 | 1369 |
| 576 | 20230706 | 110400 | 1721333860 | 15360 | 15360 | 15360 | 15360 | 7 |
| 577 | 20230706 | 110300 | 1721226340 | 15360 | 15360 | 15360 | 15360 | 55 |
| 578 | 20230706 | 110200 | 1720381540 | 15360 | 15380 | 15380 | 15360 | 21 |
| 579 | 20230706 | 110100 | 1720058940 | 15380 | 15380 | 15380 | 15380 | 51 |
| 580 | 20230706 | 110000 | 1719274560 | 15360 | 15350 | 15360 | 15350 | 217 |
| 581 | 20230706 | 105900 | 1715941750 | 15350 | 15340 | 15350 | 15330 | 177 |
| 582 | 20230706 | 105800 | 1713226730 | 15350 | 15360 | 15360 | 15350 | 64 |
| 583 | 20230706 | 105700 | 1712244210 | 15350 | 15350 | 15350 | 15350 | 41 |
| 584 | 20230706 | 105600 | 1711614860 | 15350 | 15360 | 15360 | 15350 | 117 |
| 585 | 20230706 | 105500 | 1709818810 | 15350 | 15350 | 15350 | 15350 | 61 |
| 586 | 20230706 | 105400 | 1708882460 | 15350 | 15360 | 15360 | 15350 | 141 |
| 587 | 20230706 | 105300 | 1706717910 | 15350 | 15380 | 15380 | 15350 | 160 |
| 588 | 20230706 | 105200 | 1704259330 | 15390 | 15380 | 15390 | 15380 | 15 |
| 589 | 20230706 | 105100 | 1704028550 | 15380 | 15380 | 15380 | 15380 | 14 |
| 590 | 20230706 | 105000 | 1703813230 | 15390 | 15390 | 15390 | 15390 | 0 |
| 591 | 20230706 | 104900 | 1703813230 | 15390 | 15390 | 15390 | 15390 | 261 |
| 592 | 20230706 | 104800 | 1699796440 | 15390 | 15390 | 15390 | 15390 | 7 |
| 593 | 20230706 | 104700 | 1699688710 | 15350 | 15390 | 15390 | 15350 | 112 |
| 594 | 20230706 | 104600 | 1697969070 | 15390 | 15390 | 15390 | 15390 | 1 |
| 595 | 20230706 | 104500 | 1697953680 | 15390 | 15390 | 15390 | 15390 | 1 |
| 596 | 20230706 | 104400 | 1697938290 | 15380 | 15380 | 15380 | 15330 | 1532 |
| 597 | 20230706 | 104300 | 1674389180 | 15380 | 15380 | 15380 | 15380 | 3 |
| 598 | 20230706 | 104200 | 1674343040 | 15390 | 15390 | 15390 | 15350 | 54 |
| 599 | 20230706 | 104100 | 1673513980 | 15340 | 15330 | 15390 | 15330 | 51 |
| 600 | 20230706 | 104000 | 1672732070 | 15330 | 15390 | 15390 | 15330 | 559 |
| 601 | 20230706 | 103900 | 1664146710 | 15390 | 15390 | 15390 | 15390 | 10 |
| 602 | 20230706 | 103800 | 1663992810 | 15390 | 15390 | 15390 | 15390 | 1 |
| 603 | 20230706 | 103700 | 1663977420 | 15330 | 15330 | 15330 | 15330 | 2 |
| 604 | 20230706 | 103600 | 1663946760 | 15440 | 15420 | 15440 | 15200 | 9715 |
| 605 | 20230706 | 103500 | 1515189350 | 15390 | 15400 | 15430 | 15390 | 1173 |
| 606 | 20230706 | 103400 | 1497128670 | 15410 | 15390 | 15410 | 15380 | 187 |
| 607 | 20230706 | 103300 | 1494251230 | 15410 | 15410 | 15410 | 15410 | 4 |
| 608 | 20230706 | 103200 | 1494189590 | 15410 | 15410 | 15410 | 15410 | 100 |
| 609 | 20230706 | 103100 | 1492648590 | 15390 | 15410 | 15410 | 15380 | 504 |
| 610 | 20230706 | 103000 | 1484891430 | 15390 | 15390 | 15390 | 15390 | 76 |
| 611 | 20230706 | 102900 | 1483721790 | 15390 | 15420 | 15420 | 15390 | 502 |
| 612 | 20230706 | 102800 | 1475992530 | 15440 | 15440 | 15440 | 15440 | 6 |
| 613 | 20230706 | 102700 | 1475899890 | 15420 | 15420 | 15420 | 15420 | 0 |
| 614 | 20230706 | 102600 | 1475899890 | 15420 | 15400 | 15420 | 15400 | 202 |
| 615 | 20230706 | 102500 | 1472787890 | 15420 | 15380 | 15420 | 15380 | 128 |
| 616 | 20230706 | 102400 | 1470817080 | 15370 | 15350 | 15370 | 15350 | 209 |
| 617 | 20230706 | 102300 | 1467605130 | 15350 | 15360 | 15360 | 15350 | 728 |
| 618 | 20230706 | 102200 | 1456426040 | 15360 | 15350 | 15360 | 15350 | 906 |
| 619 | 20230706 | 102100 | 1442518920 | 15350 | 15360 | 15360 | 15350 | 29 |
| 620 | 20230706 | 102000 | 1442073650 | 15350 | 15360 | 15360 | 15350 | 699 |
| 621 | 20230706 | 101900 | 1431337660 | 15360 | 15370 | 15370 | 15360 | 1269 |
| 622 | 20230706 | 101800 | 1411844620 | 15370 | 15360 | 15370 | 15360 | 154 |
| 623 | 20230706 | 101700 | 1409478470 | 15370 | 15380 | 15380 | 15370 | 415 |
| 624 | 20230706 | 101600 | 1403099820 | 15380 | 15380 | 15380 | 15380 | 913 |
| 625 | 20230706 | 101500 | 1389057880 | 15380 | 15390 | 15400 | 15380 | 605 |
| 626 | 20230706 | 101400 | 1379749390 | 15400 | 15430 | 15440 | 15400 | 1032 |
| 627 | 20230706 | 101300 | 1363840090 | 15410 | 15420 | 15420 | 15400 | 139 |
| 628 | 20230706 | 101200 | 1361697480 | 15420 | 15390 | 15420 | 15390 | 72 |
| 629 | 20230706 | 101100 | 1360589100 | 15390 | 15380 | 15390 | 15380 | 808 |
| 630 | 20230706 | 101000 | 1348158780 | 15380 | 15410 | 15410 | 15380 | 181 |
| 631 | 20230706 | 100900 | 1345374000 | 15390 | 15390 | 15450 | 15380 | 89 |
| 632 | 20230706 | 100800 | 1344004860 | 15390 | 15390 | 15390 | 15380 | 307 |
| 633 | 20230706 | 100700 | 1339280140 | 15390 | 15380 | 15390 | 15380 | 36 |
| 634 | 20230706 | 100600 | 1338726240 | 15380 | 15460 | 15460 | 15380 | 140 |
| 635 | 20230706 | 100500 | 1336568180 | 15470 | 15380 | 15470 | 15380 | 10 |
| 636 | 20230706 | 100400 | 1336414290 | 15380 | 15380 | 15390 | 15380 | 223 |
| 637 | 20230706 | 100300 | 1332982830 | 15380 | 15370 | 15390 | 15370 | 632 |
| 638 | 20230706 | 100200 | 1323266700 | 15370 | 15380 | 15380 | 15360 | 2162 |
| 639 | 20230706 | 100100 | 1290041960 | 15380 | 15390 | 15390 | 15380 | 751 |
| 640 | 20230706 | 100000 | 1278489510 | 15390 | 15400 | 15400 | 15390 | 434 |
| 641 | 20230706 | 095900 | 1271808010 | 15380 | 15400 | 15400 | 15380 | 683 |
| 642 | 20230706 | 095800 | 1261296690 | 15400 | 15390 | 15400 | 15390 | 257 |
| 643 | 20230706 | 095700 | 1257339960 | 15480 | 15390 | 15480 | 15390 | 161 |
| 644 | 20230706 | 095600 | 1254861440 | 15400 | 15400 | 15400 | 15400 | 352 |
| 645 | 20230706 | 095500 | 1249440640 | 15400 | 15400 | 15410 | 15400 | 164 |
| 646 | 20230706 | 095400 | 1246915010 | 15400 | 15410 | 15420 | 15400 | 1113 |
| 647 | 20230706 | 095300 | 1229765710 | 15410 | 15410 | 15410 | 15410 | 13 |
| 648 | 20230706 | 095200 | 1229565380 | 15410 | 15400 | 15470 | 15400 | 35 |
| 649 | 20230706 | 095100 | 1229025260 | 15400 | 15380 | 15400 | 15380 | 156 |
| 650 | 20230706 | 095000 | 1226623120 | 15370 | 15550 | 15550 | 15370 | 1721 |
| 651 | 20230706 | 094900 | 1200001920 | 15550 | 15450 | 15550 | 15410 | 1630 |
| 652 | 20230706 | 094800 | 1174724220 | 15430 | 15380 | 15430 | 15370 | 728 |
| 653 | 20230706 | 094700 | 1163514530 | 15370 | 15410 | 15410 | 15370 | 627 |
| 654 | 20230706 | 094600 | 1153859870 | 15410 | 15410 | 15420 | 15410 | 195 |
| 655 | 20230706 | 094500 | 1150854900 | 15360 | 15350 | 15410 | 15340 | 1331 |
| 656 | 20230706 | 094400 | 1130422660 | 15370 | 15390 | 15390 | 15350 | 1438 |
| 657 | 20230706 | 094300 | 1108320110 | 15390 | 15410 | 15410 | 15380 | 289 |
| 658 | 20230706 | 094200 | 1103872590 | 15390 | 15380 | 15430 | 15380 | 1237 |
| 659 | 20230706 | 094100 | 1084816380 | 15380 | 15410 | 15430 | 15380 | 1373 |
| 660 | 20230706 | 094000 | 1063681640 | 15410 | 15420 | 15430 | 15410 | 833 |
| 661 | 20230706 | 093900 | 1050839890 | 15410 | 15440 | 15440 | 15400 | 2830 |
| 662 | 20230706 | 093800 | 1007215170 | 15440 | 15470 | 15470 | 15440 | 972 |
| 663 | 20230706 | 093700 | 992192410 | 15470 | 15490 | 15490 | 15470 | 307 |
| 664 | 20230706 | 093600 | 987438910 | 15500 | 15490 | 15500 | 15490 | 99 |
| 665 | 20230706 | 093500 | 985905360 | 15490 | 15500 | 15510 | 15490 | 1129 |
| 666 | 20230706 | 093400 | 968416120 | 15510 | 15520 | 15520 | 15470 | 268 |
| 667 | 20230706 | 093300 | 964263790 | 15480 | 15490 | 15490 | 15480 | 378 |
| 668 | 20230706 | 093200 | 958408590 | 15490 | 15500 | 15500 | 15490 | 214 |
| 669 | 20230706 | 093100 | 955091700 | 15500 | 15510 | 15510 | 15490 | 383 |
| 670 | 20230706 | 093000 | 949154570 | 15500 | 15620 | 15620 | 15500 | 22 |
| 671 | 20230706 | 092900 | 948811650 | 15640 | 15490 | 15640 | 15490 | 147 |
| 672 | 20230706 | 092800 | 946523040 | 15490 | 15470 | 15490 | 15470 | 161 |
| 673 | 20230706 | 092700 | 944030570 | 15470 | 15480 | 15480 | 15470 | 16 |
| 674 | 20230706 | 092600 | 943782990 | 15480 | 15460 | 15480 | 15460 | 511 |
| 675 | 20230706 | 092500 | 935878720 | 15470 | 15460 | 15480 | 15460 | 50 |
| 676 | 20230706 | 092400 | 935105080 | 15460 | 15480 | 15490 | 15460 | 438 |
| 677 | 20230706 | 092300 | 928325730 | 15480 | 15490 | 15500 | 15480 | 108 |
| 678 | 20230706 | 092200 | 926653400 | 15480 | 15420 | 15490 | 15410 | 580 |
| 679 | 20230706 | 092100 | 917689150 | 15410 | 15410 | 15480 | 15400 | 2517 |
| 680 | 20230706 | 092000 | 878881250 | 15400 | 15460 | 15460 | 15400 | 2019 |
| 681 | 20230706 | 091900 | 847724810 | 15460 | 15540 | 15540 | 15460 | 2845 |
| 682 | 20230706 | 091800 | 803604460 | 15540 | 15580 | 15580 | 15540 | 896 |
| 683 | 20230706 | 091700 | 789665280 | 15580 | 15590 | 15590 | 15560 | 3211 |
| 684 | 20230706 | 091600 | 739647810 | 15590 | 15670 | 15670 | 15590 | 2934 |
| 685 | 20230706 | 091500 | 693859400 | 15640 | 15690 | 15690 | 15630 | 193 |
| 686 | 20230706 | 091400 | 690834040 | 15700 | 15680 | 15710 | 15610 | 1364 |
| 687 | 20230706 | 091300 | 669489240 | 15700 | 15710 | 15710 | 15680 | 104 |
| 688 | 20230706 | 091200 | 667856700 | 15720 | 15710 | 15720 | 15610 | 2836 |
| 689 | 20230706 | 091100 | 623293690 | 15710 | 15620 | 15710 | 15600 | 1790 |
| 690 | 20230706 | 091000 | 595358860 | 15600 | 15630 | 15630 | 15600 | 1942 |
| 691 | 20230706 | 090900 | 565032880 | 15630 | 15720 | 15720 | 15630 | 774 |
| 692 | 20230706 | 090800 | 552928570 | 15720 | 15620 | 15740 | 15610 | 1218 |
| 693 | 20230706 | 090700 | 533860960 | 15620 | 15690 | 15690 | 15600 | 592 |
| 694 | 20230706 | 090600 | 524598800 | 15580 | 15640 | 15700 | 15570 | 5774 |
| 695 | 20230706 | 090500 | 434447140 | 15640 | 15640 | 15710 | 15620 | 2090 |
| 696 | 20230706 | 090400 | 401738480 | 15640 | 15760 | 15800 | 15640 | 4897 |
| 697 | 20230706 | 090300 | 324860330 | 15760 | 15810 | 15820 | 15750 | 4242 |
| 698 | 20230706 | 090200 | 257819000 | 15810 | 15800 | 15820 | 15780 | 1092 |
| 699 | 20230706 | 090100 | 240574080 | 15800 | 15820 | 15860 | 15710 | 4894 |
| 700 | 20230706 | 090000 | 163296910 | 15860 | 16000 | 16000 | 15850 | 9941 |