34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 3 | 20230911 | 202800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230911 | 202700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230911 | 202600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230911 | 202500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230911 | 202400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230911 | 202300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230911 | 202200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230911 | 202100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230911 | 202000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230911 | 201900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230911 | 201800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230911 | 201700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230911 | 201600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230911 | 201500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230911 | 201400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230911 | 201300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230911 | 201200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230911 | 201100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230911 | 201000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230911 | 200900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230911 | 200800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230911 | 200700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230911 | 200600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230911 | 200500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230911 | 200400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230911 | 200300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230911 | 200200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230911 | 200100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230911 | 200000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230911 | 195900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 33 | 20230911 | 195800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230911 | 195700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230911 | 195600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230911 | 195500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230911 | 195400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230911 | 195300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230911 | 195200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230911 | 195100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230911 | 195000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230911 | 194900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230911 | 194800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230911 | 194700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230911 | 194600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230911 | 194500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230911 | 194400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230911 | 194300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230911 | 194200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230911 | 194100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230911 | 194000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230911 | 193900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230911 | 193800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230911 | 193700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230911 | 193600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230911 | 193500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230911 | 193400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230911 | 193300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230911 | 193200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230911 | 193100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230911 | 193000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230911 | 192900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 63 | 20230911 | 192800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230911 | 192700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230911 | 192600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230911 | 192500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230911 | 192400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230911 | 192300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230911 | 192200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230911 | 192100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230911 | 192000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230911 | 191900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230911 | 191800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230911 | 191700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230911 | 191600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230911 | 191500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230911 | 191400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230911 | 191300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230911 | 191200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230911 | 191100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230911 | 191000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230911 | 190900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230911 | 190800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230911 | 190700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230911 | 190600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230911 | 190500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230911 | 190400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230911 | 190300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230911 | 190200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230911 | 190100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230911 | 190000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230911 | 185900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 93 | 20230911 | 185800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230911 | 185700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230911 | 185600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230911 | 185500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230911 | 185400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230911 | 185300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230911 | 185200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230911 | 185100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230911 | 185000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230911 | 184900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230911 | 184800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230911 | 184700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230911 | 184600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230911 | 184500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230911 | 184400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230911 | 184300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230911 | 184200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230911 | 184100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230911 | 184000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230911 | 183900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230911 | 183800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230911 | 183700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230911 | 183600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230911 | 183500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230911 | 183400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230911 | 183300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230911 | 183200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230911 | 183100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230911 | 183000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230911 | 182900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 123 | 20230911 | 182800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230911 | 182700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230911 | 182600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230911 | 182500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230911 | 182400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230911 | 182300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230911 | 182200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230911 | 182100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230911 | 182000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230911 | 181900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230911 | 181800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230911 | 181700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230911 | 181600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230911 | 181500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230911 | 181400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230911 | 181300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230911 | 181200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230911 | 181100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230911 | 181000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230911 | 180900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230911 | 180800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230911 | 180700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230911 | 180600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230911 | 180500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230911 | 180400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230911 | 180300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230911 | 180200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230911 | 180100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230911 | 180000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230911 | 175900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 153 | 20230911 | 175800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230911 | 175700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230911 | 175600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230911 | 175500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230911 | 175400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230911 | 175300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230911 | 175200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230911 | 175100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230911 | 175000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230911 | 174900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230911 | 174800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230911 | 174700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230911 | 174600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230911 | 174500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230911 | 174400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230911 | 174300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230911 | 174200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230911 | 174100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230911 | 174000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230911 | 173900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230911 | 173800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230911 | 173700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230911 | 173600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230911 | 173500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230911 | 173400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230911 | 173300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230911 | 173200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230911 | 173100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230911 | 173000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230911 | 172900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 183 | 20230911 | 172800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230911 | 172700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230911 | 172600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230911 | 172500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230911 | 172400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230911 | 172300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230911 | 172200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230911 | 172100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230911 | 172000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230911 | 171900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230911 | 171800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230911 | 171700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230911 | 171600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230911 | 171500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230911 | 171400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230911 | 171300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230911 | 171200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230911 | 171100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230911 | 171000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230911 | 170900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230911 | 170800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230911 | 170700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230911 | 170600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230911 | 170500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230911 | 170400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230911 | 170300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230911 | 170200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230911 | 170100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230911 | 170000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230911 | 165900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 213 | 20230911 | 165800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230911 | 165700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230911 | 165600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230911 | 165500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230911 | 165400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230911 | 165300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230911 | 165200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230911 | 165100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230911 | 165000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230911 | 164900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230911 | 164800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230911 | 164700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230911 | 164600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230911 | 164500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230911 | 164400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230911 | 164300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230911 | 164200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230911 | 164100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230911 | 164000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230911 | 163900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230911 | 163800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230911 | 163700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230911 | 163600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230911 | 163500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230911 | 163400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230911 | 163300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230911 | 163200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230911 | 163100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230911 | 163000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230911 | 162900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 243 | 20230911 | 162800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230911 | 162700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230911 | 162600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230911 | 162500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230911 | 162400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230911 | 162300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230911 | 162200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230911 | 162100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230911 | 162000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230911 | 161900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230911 | 161800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230911 | 161700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230911 | 161600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230911 | 161500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230911 | 161400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230911 | 161300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230911 | 161200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230911 | 161100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230911 | 161000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230911 | 160900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230911 | 160800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230911 | 160700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230911 | 160600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230911 | 160500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230911 | 160400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230911 | 160300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230911 | 160200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230911 | 160100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230911 | 160000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230911 | 155900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 273 | 20230911 | 155800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230911 | 155700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230911 | 155600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230911 | 155500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230911 | 155400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230911 | 155300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230911 | 155200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230911 | 155100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230911 | 155000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230911 | 154900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230911 | 154800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230911 | 154700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230911 | 154600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230911 | 154500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230911 | 154400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230911 | 154300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230911 | 154200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230911 | 154100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230911 | 154000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230911 | 153900 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230911 | 153800 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230911 | 153700 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230911 | 153600 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230911 | 153500 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230911 | 153400 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230911 | 153300 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230911 | 153200 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230911 | 153100 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230911 | 153000 | 2228746375 | 3250 | 3250 | 3250 | 3250 | 9373 |
| 302 | 20230911 | 152900 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 303 | 20230911 | 152800 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20230911 | 152700 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230911 | 152600 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230911 | 152500 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230911 | 152400 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230911 | 152300 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230911 | 152200 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230911 | 152100 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230911 | 152000 | 2198284125 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20230911 | 151900 | 2198284125 | 3250 | 3240 | 3250 | 3220 | 1453 |
| 313 | 20230911 | 151800 | 2193575470 | 3220 | 3220 | 3220 | 3220 | 501 |
| 314 | 20230911 | 151700 | 2191962250 | 3240 | 3225 | 3240 | 3215 | 1892 |
| 315 | 20230911 | 151600 | 2185877995 | 3220 | 3230 | 3245 | 3220 | 4247 |
| 316 | 20230911 | 151500 | 2172174650 | 3225 | 3230 | 3245 | 3225 | 4320 |
| 317 | 20230911 | 151400 | 2158216765 | 3225 | 3255 | 3255 | 3225 | 15375 |
| 318 | 20230911 | 151300 | 2108492195 | 3265 | 3260 | 3265 | 3260 | 500 |
| 319 | 20230911 | 151200 | 2106859775 | 3270 | 3270 | 3270 | 3270 | 100 |
| 320 | 20230911 | 151100 | 2106532775 | 3270 | 3270 | 3270 | 3250 | 835 |
| 321 | 20230911 | 151000 | 2103808415 | 3270 | 3270 | 3270 | 3265 | 167 |
| 322 | 20230911 | 150900 | 2103262400 | 3270 | 3235 | 3270 | 3235 | 4008 |
| 323 | 20230911 | 150800 | 2090192935 | 3235 | 3265 | 3280 | 3235 | 3027 |
| 324 | 20230911 | 150700 | 2080339685 | 3265 | 3230 | 3270 | 3230 | 6236 |
| 325 | 20230911 | 150600 | 2060021210 | 3230 | 3235 | 3235 | 3230 | 200 |
| 326 | 20230911 | 150500 | 2059375160 | 3260 | 3240 | 3260 | 3230 | 6023 |
| 327 | 20230911 | 150400 | 2039910805 | 3240 | 3250 | 3250 | 3240 | 2732 |
| 328 | 20230911 | 150300 | 2031055110 | 3245 | 3245 | 3245 | 3245 | 428 |
| 329 | 20230911 | 150200 | 2029666250 | 3245 | 3255 | 3270 | 3245 | 1050 |
| 330 | 20230911 | 150100 | 2026244890 | 3255 | 3270 | 3270 | 3240 | 1617 |
| 331 | 20230911 | 150000 | 2020994065 | 3245 | 3255 | 3270 | 3245 | 3940 |
| 332 | 20230911 | 145900 | 2008185540 | 3260 | 3270 | 3280 | 3260 | 4400 |
| 333 | 20230911 | 145800 | 1993813645 | 3275 | 3275 | 3275 | 3270 | 459 |
| 334 | 20230911 | 145700 | 1992310785 | 3270 | 3270 | 3270 | 3265 | 685 |
| 335 | 20230911 | 145600 | 1990071230 | 3270 | 3270 | 3275 | 3270 | 691 |
| 336 | 20230911 | 145500 | 1987811655 | 3265 | 3255 | 3270 | 3255 | 382 |
| 337 | 20230911 | 145400 | 1986566665 | 3260 | 3255 | 3260 | 3250 | 266 |
| 338 | 20230911 | 145300 | 1985701280 | 3250 | 3250 | 3250 | 3250 | 40 |
| 339 | 20230911 | 145200 | 1985571280 | 3250 | 3260 | 3270 | 3250 | 340 |
| 340 | 20230911 | 145100 | 1984460725 | 3250 | 3245 | 3260 | 3245 | 1126 |
| 341 | 20230911 | 145000 | 1980791445 | 3250 | 3245 | 3250 | 3240 | 99 |
| 342 | 20230911 | 144900 | 1980470470 | 3240 | 3235 | 3245 | 3235 | 284 |
| 343 | 20230911 | 144800 | 1979550085 | 3235 | 3230 | 3240 | 3230 | 214 |
| 344 | 20230911 | 144700 | 1978857960 | 3230 | 3235 | 3235 | 3230 | 1138 |
| 345 | 20230911 | 144600 | 1975176880 | 3235 | 3235 | 3240 | 3235 | 966 |
| 346 | 20230911 | 144500 | 1972051460 | 3235 | 3240 | 3250 | 3235 | 1772 |
| 347 | 20230911 | 144400 | 1966310445 | 3240 | 3245 | 3255 | 3240 | 752 |
| 348 | 20230911 | 144300 | 1963870390 | 3245 | 3280 | 3280 | 3245 | 681 |
| 349 | 20230911 | 144200 | 1961658045 | 3240 | 3275 | 3275 | 3240 | 8420 |
| 350 | 20230911 | 144100 | 1934264750 | 3270 | 3275 | 3275 | 3270 | 156 |
| 351 | 20230911 | 144000 | 1933754050 | 3280 | 3285 | 3285 | 3280 | 166 |
| 352 | 20230911 | 143900 | 1933209420 | 3285 | 3285 | 3285 | 3280 | 642 |
| 353 | 20230911 | 143800 | 1931103060 | 3285 | 3295 | 3295 | 3280 | 2323 |
| 354 | 20230911 | 143700 | 1923468595 | 3295 | 3300 | 3300 | 3290 | 409 |
| 355 | 20230911 | 143600 | 1922121885 | 3300 | 3295 | 3310 | 3290 | 8060 |
| 356 | 20230911 | 143500 | 1895448255 | 3295 | 3310 | 3310 | 3285 | 618 |
| 357 | 20230911 | 143400 | 1893413720 | 3310 | 3290 | 3310 | 3290 | 165 |
| 358 | 20230911 | 143300 | 1892869500 | 3295 | 3285 | 3295 | 3285 | 318 |
| 359 | 20230911 | 143200 | 1891823355 | 3285 | 3285 | 3290 | 3285 | 106 |
| 360 | 20230911 | 143100 | 1891475135 | 3285 | 3285 | 3290 | 3280 | 262 |
| 361 | 20230911 | 143000 | 1890613935 | 3280 | 3280 | 3280 | 3280 | 41 |
| 362 | 20230911 | 142900 | 1890479455 | 3295 | 3285 | 3295 | 3280 | 5686 |
| 363 | 20230911 | 142800 | 1871801130 | 3280 | 3280 | 3280 | 3270 | 422 |
| 364 | 20230911 | 142700 | 1870417550 | 3270 | 3260 | 3275 | 3255 | 885 |
| 365 | 20230911 | 142600 | 1867525040 | 3260 | 3260 | 3260 | 3260 | 41 |
| 366 | 20230911 | 142500 | 1867391380 | 3255 | 3265 | 3265 | 3255 | 117 |
| 367 | 20230911 | 142400 | 1867009785 | 3270 | 3270 | 3270 | 3260 | 170 |
| 368 | 20230911 | 142300 | 1866454465 | 3255 | 3260 | 3270 | 3250 | 929 |
| 369 | 20230911 | 142200 | 1863424325 | 3255 | 3260 | 3260 | 3250 | 6513 |
| 370 | 20230911 | 142100 | 1842253660 | 3250 | 3255 | 3265 | 3245 | 2449 |
| 371 | 20230911 | 142000 | 1834291005 | 3250 | 3255 | 3255 | 3245 | 3246 |
| 372 | 20230911 | 141900 | 1823744745 | 3250 | 3260 | 3275 | 3250 | 5536 |
| 373 | 20230911 | 141800 | 1805712580 | 3260 | 3255 | 3265 | 3255 | 4006 |
| 374 | 20230911 | 141700 | 1792654135 | 3260 | 3270 | 3270 | 3260 | 2804 |
| 375 | 20230911 | 141600 | 1783494770 | 3270 | 3275 | 3275 | 3270 | 690 |
| 376 | 20230911 | 141500 | 1781235390 | 3275 | 3280 | 3280 | 3275 | 608 |
| 377 | 20230911 | 141400 | 1779244140 | 3285 | 3265 | 3285 | 3265 | 2161 |
| 378 | 20230911 | 141300 | 1772147390 | 3285 | 3275 | 3285 | 3265 | 3311 |
| 379 | 20230911 | 141200 | 1761274650 | 3265 | 3270 | 3270 | 3265 | 843 |
| 380 | 20230911 | 141100 | 1758518055 | 3265 | 3280 | 3285 | 3255 | 11459 |
| 381 | 20230911 | 141000 | 1721034995 | 3285 | 3280 | 3285 | 3280 | 428 |
| 382 | 20230911 | 140900 | 1719630980 | 3285 | 3290 | 3295 | 3285 | 2875 |
| 383 | 20230911 | 140800 | 1710185510 | 3290 | 3295 | 3295 | 3290 | 2747 |
| 384 | 20230911 | 140700 | 1701135440 | 3295 | 3310 | 3310 | 3295 | 7348 |
| 385 | 20230911 | 140600 | 1676865435 | 3310 | 3310 | 3310 | 3310 | 98 |
| 386 | 20230911 | 140500 | 1676541055 | 3310 | 3315 | 3320 | 3310 | 123 |
| 387 | 20230911 | 140400 | 1676133680 | 3310 | 3315 | 3315 | 3310 | 276 |
| 388 | 20230911 | 140300 | 1675219110 | 3310 | 3310 | 3310 | 3310 | 584 |
| 389 | 20230911 | 140200 | 1673286070 | 3310 | 3310 | 3310 | 3310 | 325 |
| 390 | 20230911 | 140100 | 1672210320 | 3315 | 3305 | 3315 | 3305 | 227 |
| 391 | 20230911 | 140000 | 1671459020 | 3305 | 3300 | 3305 | 3300 | 304 |
| 392 | 20230911 | 135900 | 1670454470 | 3300 | 3305 | 3305 | 3300 | 852 |
| 393 | 20230911 | 135800 | 1667638815 | 3305 | 3310 | 3310 | 3305 | 1041 |
| 394 | 20230911 | 135700 | 1664197830 | 3310 | 3310 | 3310 | 3310 | 83 |
| 395 | 20230911 | 135600 | 1663923100 | 3310 | 3310 | 3310 | 3310 | 880 |
| 396 | 20230911 | 135500 | 1661010300 | 3310 | 3310 | 3310 | 3310 | 75 |
| 397 | 20230911 | 135400 | 1660762050 | 3310 | 3305 | 3310 | 3305 | 288 |
| 398 | 20230911 | 135300 | 1659809180 | 3310 | 3305 | 3310 | 3305 | 553 |
| 399 | 20230911 | 135200 | 1657978965 | 3305 | 3305 | 3305 | 3305 | 174 |
| 400 | 20230911 | 135100 | 1657403895 | 3310 | 3310 | 3310 | 3310 | 557 |
| 401 | 20230911 | 135000 | 1655560225 | 3310 | 3310 | 3310 | 3310 | 116 |
| 402 | 20230911 | 134900 | 1655176265 | 3310 | 3310 | 3310 | 3310 | 75 |
| 403 | 20230911 | 134800 | 1654928015 | 3310 | 3310 | 3310 | 3310 | 42 |
| 404 | 20230911 | 134700 | 1654788995 | 3315 | 3315 | 3320 | 3315 | 352 |
| 405 | 20230911 | 134600 | 1653622105 | 3315 | 3315 | 3315 | 3315 | 82 |
| 406 | 20230911 | 134500 | 1653350275 | 3315 | 3315 | 3315 | 3315 | 76 |
| 407 | 20230911 | 134400 | 1653098335 | 3315 | 3315 | 3315 | 3310 | 184 |
| 408 | 20230911 | 134300 | 1652488580 | 3315 | 3320 | 3320 | 3315 | 428 |
| 409 | 20230911 | 134200 | 1651067815 | 3320 | 3320 | 3320 | 3320 | 190 |
| 410 | 20230911 | 134100 | 1650437015 | 3320 | 3325 | 3325 | 3320 | 716 |
| 411 | 20230911 | 134000 | 1648057895 | 3330 | 3325 | 3330 | 3320 | 272 |
| 412 | 20230911 | 133900 | 1647154675 | 3320 | 3320 | 3320 | 3320 | 4220 |
| 413 | 20230911 | 133800 | 1633144275 | 3315 | 3325 | 3325 | 3315 | 1616 |
| 414 | 20230911 | 133700 | 1627778895 | 3325 | 3330 | 3330 | 3320 | 1652 |
| 415 | 20230911 | 133600 | 1622287235 | 3325 | 3335 | 3335 | 3325 | 1748 |
| 416 | 20230911 | 133500 | 1616466395 | 3345 | 3360 | 3360 | 3345 | 13986 |
| 417 | 20230911 | 133400 | 1569602030 | 3360 | 3355 | 3360 | 3355 | 1097 |
| 418 | 20230911 | 133300 | 1565916925 | 3360 | 3375 | 3375 | 3360 | 3350 |
| 419 | 20230911 | 133200 | 1554635915 | 3375 | 3385 | 3385 | 3375 | 144 |
| 420 | 20230911 | 133100 | 1554149215 | 3385 | 3390 | 3390 | 3385 | 4201 |
| 421 | 20230911 | 133000 | 1539927015 | 3390 | 3395 | 3400 | 3390 | 789 |
| 422 | 20230911 | 132900 | 1537248520 | 3400 | 3400 | 3400 | 3395 | 85 |
| 423 | 20230911 | 132800 | 1536959700 | 3395 | 3395 | 3400 | 3390 | 1868 |
| 424 | 20230911 | 132700 | 1530617500 | 3395 | 3390 | 3395 | 3390 | 3289 |
| 425 | 20230911 | 132600 | 1519455785 | 3395 | 3390 | 3400 | 3390 | 1494 |
| 426 | 20230911 | 132500 | 1514385105 | 3385 | 3390 | 3390 | 3385 | 514 |
| 427 | 20230911 | 132400 | 1512642825 | 3390 | 3385 | 3390 | 3385 | 1155 |
| 428 | 20230911 | 132300 | 1508733140 | 3385 | 3385 | 3385 | 3380 | 136 |
| 429 | 20230911 | 132200 | 1508273435 | 3380 | 3375 | 3380 | 3375 | 1112 |
| 430 | 20230911 | 132100 | 1504515460 | 3380 | 3380 | 3380 | 3375 | 38 |
| 431 | 20230911 | 132000 | 1504387190 | 3380 | 3380 | 3380 | 3370 | 1664 |
| 432 | 20230911 | 131900 | 1498766710 | 3385 | 3385 | 3385 | 3385 | 0 |
| 433 | 20230911 | 131800 | 1498766710 | 3385 | 3370 | 3390 | 3370 | 3588 |
| 434 | 20230911 | 131700 | 1486638165 | 3370 | 3365 | 3370 | 3365 | 138 |
| 435 | 20230911 | 131600 | 1486173295 | 3370 | 3370 | 3370 | 3365 | 36 |
| 436 | 20230911 | 131500 | 1486052145 | 3365 | 3365 | 3365 | 3365 | 321 |
| 437 | 20230911 | 131400 | 1484971980 | 3370 | 3370 | 3370 | 3370 | 2 |
| 438 | 20230911 | 131300 | 1484965240 | 3375 | 3370 | 3375 | 3370 | 39 |
| 439 | 20230911 | 131200 | 1484833805 | 3365 | 3370 | 3370 | 3365 | 37 |
| 440 | 20230911 | 131100 | 1484709285 | 3370 | 3375 | 3375 | 3370 | 2 |
| 441 | 20230911 | 131000 | 1484702540 | 3375 | 3375 | 3375 | 3370 | 186 |
| 442 | 20230911 | 130900 | 1484074960 | 3375 | 3365 | 3375 | 3365 | 855 |
| 443 | 20230911 | 130800 | 1481193565 | 3370 | 3355 | 3370 | 3355 | 2133 |
| 444 | 20230911 | 130700 | 1474034045 | 3360 | 3380 | 3380 | 3360 | 1638 |
| 445 | 20230911 | 130600 | 1468522415 | 3375 | 3375 | 3375 | 3375 | 93 |
| 446 | 20230911 | 130500 | 1468208540 | 3370 | 3380 | 3380 | 3370 | 702 |
| 447 | 20230911 | 130400 | 1465839850 | 3375 | 3380 | 3380 | 3375 | 494 |
| 448 | 20230911 | 130300 | 1464170190 | 3385 | 3385 | 3385 | 3385 | 285 |
| 449 | 20230911 | 130200 | 1463205465 | 3390 | 3390 | 3390 | 3380 | 786 |
| 450 | 20230911 | 130100 | 1460541250 | 3385 | 3375 | 3385 | 3375 | 2233 |
| 451 | 20230911 | 130000 | 1452990920 | 3375 | 3375 | 3380 | 3375 | 277 |
| 452 | 20230911 | 125900 | 1452056035 | 3380 | 3375 | 3380 | 3375 | 6 |
| 453 | 20230911 | 125800 | 1452035775 | 3375 | 3380 | 3380 | 3375 | 894 |
| 454 | 20230911 | 125700 | 1449018510 | 3380 | 3375 | 3380 | 3375 | 272 |
| 455 | 20230911 | 125600 | 1448099165 | 3375 | 3380 | 3385 | 3375 | 2551 |
| 456 | 20230911 | 125500 | 1439485190 | 3375 | 3370 | 3375 | 3365 | 2909 |
| 457 | 20230911 | 125400 | 1429671395 | 3370 | 3380 | 3380 | 3370 | 3722 |
| 458 | 20230911 | 125300 | 1417113115 | 3380 | 3380 | 3380 | 3380 | 501 |
| 459 | 20230911 | 125200 | 1415419735 | 3380 | 3375 | 3380 | 3375 | 523 |
| 460 | 20230911 | 125100 | 1413654555 | 3380 | 3385 | 3385 | 3375 | 138 |
| 461 | 20230911 | 125000 | 1413187940 | 3370 | 3385 | 3385 | 3370 | 3921 |
| 462 | 20230911 | 124900 | 1399967635 | 3385 | 3400 | 3400 | 3385 | 348 |
| 463 | 20230911 | 124800 | 1398787365 | 3400 | 3415 | 3435 | 3375 | 22269 |
| 464 | 20230911 | 124700 | 1322747425 | 3390 | 3370 | 3420 | 3370 | 43763 |
| 465 | 20230911 | 124600 | 1174249705 | 3370 | 3370 | 3370 | 3370 | 3193 |
| 466 | 20230911 | 124500 | 1163489295 | 3365 | 3370 | 3370 | 3365 | 64 |
| 467 | 20230911 | 124400 | 1163273780 | 3370 | 3355 | 3370 | 3350 | 8761 |
| 468 | 20230911 | 124300 | 1133909850 | 3360 | 3360 | 3360 | 3355 | 733 |
| 469 | 20230911 | 124200 | 1131447140 | 3350 | 3360 | 3360 | 3350 | 1458 |
| 470 | 20230911 | 124100 | 1126555150 | 3370 | 3375 | 3375 | 3370 | 233 |
| 471 | 20230911 | 124000 | 1125769035 | 3380 | 3345 | 3380 | 3345 | 5280 |
| 472 | 20230911 | 123900 | 1107997500 | 3345 | 3350 | 3355 | 3345 | 9086 |
| 473 | 20230911 | 123800 | 1077562520 | 3350 | 3360 | 3360 | 3350 | 1105 |
| 474 | 20230911 | 123700 | 1073860320 | 3360 | 3355 | 3365 | 3355 | 1331 |
| 475 | 20230911 | 123600 | 1069389640 | 3355 | 3345 | 3360 | 3345 | 6019 |
| 476 | 20230911 | 123500 | 1049222385 | 3345 | 3340 | 3345 | 3340 | 2230 |
| 477 | 20230911 | 123400 | 1041772675 | 3340 | 3340 | 3340 | 3340 | 8871 |
| 478 | 20230911 | 123300 | 1012143535 | 3345 | 3345 | 3350 | 3345 | 586 |
| 479 | 20230911 | 123200 | 1010182035 | 3350 | 3335 | 3350 | 3335 | 3289 |
| 480 | 20230911 | 123100 | 999188800 | 3335 | 3315 | 3335 | 3315 | 1633 |
| 481 | 20230911 | 123000 | 993753995 | 3315 | 3310 | 3315 | 3310 | 337 |
| 482 | 20230911 | 122900 | 992638220 | 3315 | 3310 | 3315 | 3305 | 318 |
| 483 | 20230911 | 122800 | 991584940 | 3305 | 3300 | 3305 | 3300 | 131 |
| 484 | 20230911 | 122700 | 991152150 | 3305 | 3300 | 3305 | 3300 | 135 |
| 485 | 20230911 | 122600 | 990706145 | 3305 | 3305 | 3305 | 3305 | 10 |
| 486 | 20230911 | 122500 | 990673095 | 3310 | 3310 | 3310 | 3310 | 1 |
| 487 | 20230911 | 122400 | 990669785 | 3325 | 3310 | 3325 | 3310 | 2302 |
| 488 | 20230911 | 122300 | 983027165 | 3320 | 3310 | 3320 | 3310 | 300 |
| 489 | 20230911 | 122200 | 982032275 | 3320 | 3305 | 3320 | 3305 | 376 |
| 490 | 20230911 | 122100 | 980786605 | 3310 | 3310 | 3310 | 3310 | 1 |
| 491 | 20230911 | 122000 | 980783295 | 3320 | 3305 | 3320 | 3305 | 70 |
| 492 | 20230911 | 121900 | 980551670 | 3300 | 3305 | 3305 | 3300 | 162 |
| 493 | 20230911 | 121800 | 980017055 | 3300 | 3305 | 3305 | 3300 | 36 |
| 494 | 20230911 | 121700 | 979898245 | 3300 | 3300 | 3300 | 3300 | 34 |
| 495 | 20230911 | 121600 | 979786045 | 3305 | 3305 | 3305 | 3305 | 29 |
| 496 | 20230911 | 121500 | 979690200 | 3305 | 3305 | 3305 | 3305 | 41 |
| 497 | 20230911 | 121400 | 979554695 | 3315 | 3315 | 3315 | 3310 | 547 |
| 498 | 20230911 | 121300 | 977741605 | 3315 | 3305 | 3315 | 3305 | 592 |
| 499 | 20230911 | 121200 | 975780155 | 3305 | 3305 | 3305 | 3305 | 80 |
| 500 | 20230911 | 121100 | 975515755 | 3300 | 3310 | 3310 | 3300 | 834 |
| 501 | 20230911 | 121000 | 972760685 | 3315 | 3310 | 3315 | 3310 | 4 |
| 502 | 20230911 | 120900 | 972747430 | 3305 | 3295 | 3305 | 3295 | 247 |
| 503 | 20230911 | 120800 | 971931615 | 3300 | 3295 | 3300 | 3295 | 35 |
| 504 | 20230911 | 120700 | 971816285 | 3300 | 3295 | 3300 | 3295 | 35 |
| 505 | 20230911 | 120600 | 971700955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 506 | 20230911 | 120500 | 971700955 | 3295 | 3295 | 3295 | 3295 | 33 |
| 507 | 20230911 | 120400 | 971592220 | 3305 | 3300 | 3305 | 3300 | 26 |
| 508 | 20230911 | 120300 | 971506415 | 3295 | 3295 | 3295 | 3295 | 487 |
| 509 | 20230911 | 120200 | 969901750 | 3295 | 3300 | 3300 | 3295 | 134 |
| 510 | 20230911 | 120100 | 969459720 | 3300 | 3295 | 3300 | 3295 | 39 |
| 511 | 20230911 | 120000 | 969331190 | 3300 | 3295 | 3300 | 3295 | 112 |
| 512 | 20230911 | 115900 | 968961645 | 3295 | 3295 | 3300 | 3295 | 135 |
| 513 | 20230911 | 115800 | 968516810 | 3300 | 3295 | 3300 | 3295 | 159 |
| 514 | 20230911 | 115700 | 967992900 | 3305 | 3310 | 3310 | 3300 | 2589 |
| 515 | 20230911 | 115600 | 959444290 | 3315 | 3310 | 3315 | 3310 | 68 |
| 516 | 20230911 | 115500 | 959219205 | 3315 | 3305 | 3315 | 3305 | 68 |
| 517 | 20230911 | 115400 | 958994290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 518 | 20230911 | 115300 | 958994290 | 3315 | 3315 | 3315 | 3315 | 1 |
| 519 | 20230911 | 115200 | 958990975 | 3315 | 3305 | 3315 | 3305 | 411 |
| 520 | 20230911 | 115100 | 957629980 | 3305 | 3300 | 3305 | 3295 | 506 |
| 521 | 20230911 | 115000 | 955960120 | 3300 | 3295 | 3300 | 3295 | 60 |
| 522 | 20230911 | 114900 | 955762355 | 3300 | 3300 | 3300 | 3295 | 77 |
| 523 | 20230911 | 114800 | 955508585 | 3300 | 3295 | 3300 | 3295 | 252 |
| 524 | 20230911 | 114700 | 954677385 | 3300 | 3290 | 3300 | 3290 | 633 |
| 525 | 20230911 | 114600 | 952591895 | 3290 | 3290 | 3295 | 3290 | 662 |
| 526 | 20230911 | 114500 | 950413905 | 3290 | 3295 | 3295 | 3285 | 3 |
| 527 | 20230911 | 114400 | 950404035 | 3295 | 3285 | 3295 | 3285 | 109 |
| 528 | 20230911 | 114300 | 950045780 | 3285 | 3280 | 3295 | 3280 | 1205 |
| 529 | 20230911 | 114200 | 946088405 | 3270 | 3275 | 3275 | 3270 | 1379 |
| 530 | 20230911 | 114100 | 941572230 | 3280 | 3290 | 3290 | 3275 | 7678 |
| 531 | 20230911 | 114000 | 916378380 | 3290 | 3290 | 3290 | 3290 | 33 |
| 532 | 20230911 | 113900 | 916269810 | 3290 | 3300 | 3300 | 3290 | 5533 |
| 533 | 20230911 | 113800 | 898045435 | 3300 | 3300 | 3305 | 3300 | 85 |
| 534 | 20230911 | 113700 | 897764930 | 3300 | 3300 | 3300 | 3295 | 615 |
| 535 | 20230911 | 113600 | 895735515 | 3305 | 3305 | 3305 | 3300 | 45 |
| 536 | 20230911 | 113500 | 895586960 | 3305 | 3300 | 3305 | 3300 | 1036 |
| 537 | 20230911 | 113400 | 892163150 | 3305 | 3295 | 3305 | 3295 | 116 |
| 538 | 20230911 | 113300 | 891780505 | 3300 | 3290 | 3300 | 3290 | 534 |
| 539 | 20230911 | 113200 | 890018505 | 3290 | 3295 | 3300 | 3290 | 684 |
| 540 | 20230911 | 113100 | 887767345 | 3295 | 3285 | 3295 | 3285 | 623 |
| 541 | 20230911 | 113000 | 885717905 | 3290 | 3290 | 3290 | 3285 | 1305 |
| 542 | 20230911 | 112900 | 881425460 | 3290 | 3305 | 3305 | 3290 | 1356 |
| 543 | 20230911 | 112800 | 876960085 | 3305 | 3305 | 3305 | 3300 | 101 |
| 544 | 20230911 | 112700 | 876626450 | 3300 | 3300 | 3300 | 3300 | 60 |
| 545 | 20230911 | 112600 | 876428450 | 3305 | 3305 | 3305 | 3305 | 500 |
| 546 | 20230911 | 112500 | 874775950 | 3350 | 3310 | 3350 | 3300 | 2394 |
| 547 | 20230911 | 112400 | 866811385 | 3340 | 3300 | 3340 | 3300 | 1000 |
| 548 | 20230911 | 112300 | 863497900 | 3300 | 3295 | 3300 | 3295 | 213 |
| 549 | 20230911 | 112200 | 862796060 | 3295 | 3300 | 3300 | 3295 | 86 |
| 550 | 20230911 | 112100 | 862512430 | 3295 | 3295 | 3300 | 3295 | 442 |
| 551 | 20230911 | 112000 | 861054985 | 3300 | 3295 | 3300 | 3295 | 43 |
| 552 | 20230911 | 111900 | 860913250 | 3290 | 3295 | 3300 | 3290 | 385 |
| 553 | 20230911 | 111800 | 859646420 | 3290 | 3290 | 3290 | 3290 | 34 |
| 554 | 20230911 | 111700 | 859534560 | 3290 | 3300 | 3300 | 3290 | 247 |
| 555 | 20230911 | 111600 | 858719670 | 3290 | 3300 | 3300 | 3290 | 293 |
| 556 | 20230911 | 111500 | 857754150 | 3300 | 3305 | 3310 | 3300 | 2518 |
| 557 | 20230911 | 111400 | 849444100 | 3310 | 3305 | 3310 | 3305 | 54 |
| 558 | 20230911 | 111300 | 849265525 | 3310 | 3300 | 3310 | 3300 | 634 |
| 559 | 20230911 | 111200 | 847173210 | 3300 | 3295 | 3300 | 3290 | 2834 |
| 560 | 20230911 | 111100 | 837839895 | 3300 | 3295 | 3300 | 3295 | 35 |
| 561 | 20230911 | 111000 | 837724565 | 3295 | 3295 | 3295 | 3295 | 34 |
| 562 | 20230911 | 110900 | 837612535 | 3300 | 3300 | 3300 | 3300 | 1 |
| 563 | 20230911 | 110800 | 837609235 | 3300 | 3310 | 3310 | 3280 | 2413 |
| 564 | 20230911 | 110700 | 829673230 | 3310 | 3290 | 3310 | 3290 | 398 |
| 565 | 20230911 | 110600 | 828361325 | 3300 | 3290 | 3300 | 3290 | 1703 |
| 566 | 20230911 | 110500 | 822756710 | 3285 | 3285 | 3290 | 3280 | 1951 |
| 567 | 20230911 | 110400 | 816348045 | 3285 | 3295 | 3295 | 3285 | 3619 |
| 568 | 20230911 | 110300 | 804439225 | 3300 | 3315 | 3315 | 3300 | 322 |
| 569 | 20230911 | 110200 | 803375740 | 3300 | 3305 | 3305 | 3300 | 4000 |
| 570 | 20230911 | 110100 | 790171430 | 3315 | 3315 | 3315 | 3315 | 1 |
| 571 | 20230911 | 110000 | 790168115 | 3305 | 3320 | 3320 | 3305 | 148 |
| 572 | 20230911 | 105900 | 789678750 | 3320 | 3310 | 3320 | 3310 | 234 |
| 573 | 20230911 | 105800 | 788904200 | 3320 | 3320 | 3320 | 3320 | 0 |
| 574 | 20230911 | 105700 | 788904200 | 3320 | 3320 | 3320 | 3320 | 1 |
| 575 | 20230911 | 105600 | 788900880 | 3320 | 3315 | 3320 | 3315 | 51 |
| 576 | 20230911 | 105500 | 788731795 | 3320 | 3320 | 3320 | 3310 | 1216 |
| 577 | 20230911 | 105400 | 784704210 | 3320 | 3315 | 3320 | 3315 | 12 |
| 578 | 20230911 | 105300 | 784664415 | 3315 | 3315 | 3315 | 3315 | 111 |
| 579 | 20230911 | 105200 | 784296450 | 3310 | 3310 | 3310 | 3310 | 730 |
| 580 | 20230911 | 105100 | 781880150 | 3310 | 3320 | 3320 | 3310 | 548 |
| 581 | 20230911 | 105000 | 780066250 | 3315 | 3320 | 3320 | 3315 | 1255 |
| 582 | 20230911 | 104900 | 775900160 | 3325 | 3320 | 3325 | 3315 | 1922 |
| 583 | 20230911 | 104800 | 769519900 | 3325 | 3325 | 3325 | 3320 | 905 |
| 584 | 20230911 | 104700 | 766514190 | 3340 | 3335 | 3340 | 3335 | 2 |
| 585 | 20230911 | 104600 | 766507515 | 3330 | 3330 | 3330 | 3325 | 829 |
| 586 | 20230911 | 104500 | 763748085 | 3325 | 3325 | 3325 | 3325 | 264 |
| 587 | 20230911 | 104400 | 762870285 | 3325 | 3310 | 3325 | 3310 | 3010 |
| 588 | 20230911 | 104300 | 752900750 | 3310 | 3310 | 3310 | 3310 | 2 |
| 589 | 20230911 | 104200 | 752894130 | 3310 | 3310 | 3310 | 3310 | 300 |
| 590 | 20230911 | 104100 | 751901130 | 3310 | 3305 | 3310 | 3300 | 897 |
| 591 | 20230911 | 104000 | 748937795 | 3305 | 3315 | 3315 | 3305 | 1373 |
| 592 | 20230911 | 103900 | 744396085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 593 | 20230911 | 103800 | 744396085 | 3320 | 3325 | 3325 | 3315 | 408 |
| 594 | 20230911 | 103700 | 743042790 | 3325 | 3325 | 3325 | 3325 | 0 |
| 595 | 20230911 | 103600 | 743042790 | 3325 | 3315 | 3325 | 3315 | 759 |
| 596 | 20230911 | 103500 | 740526610 | 3315 | 3315 | 3315 | 3315 | 21 |
| 597 | 20230911 | 103400 | 740456995 | 3310 | 3315 | 3315 | 3310 | 149 |
| 598 | 20230911 | 103300 | 739963800 | 3310 | 3330 | 3330 | 3310 | 2011 |
| 599 | 20230911 | 103200 | 733305925 | 3330 | 3340 | 3340 | 3310 | 2398 |
| 600 | 20230911 | 103100 | 725360760 | 3320 | 3320 | 3340 | 3320 | 788 |
| 601 | 20230911 | 103000 | 722744540 | 3340 | 3320 | 3340 | 3320 | 92 |
| 602 | 20230911 | 102900 | 722439080 | 3345 | 3320 | 3345 | 3315 | 3052 |
| 603 | 20230911 | 102800 | 712274370 | 3330 | 3335 | 3335 | 3315 | 350 |
| 604 | 20230911 | 102700 | 711110525 | 3335 | 3355 | 3355 | 3315 | 2165 |
| 605 | 20230911 | 102600 | 703910760 | 3360 | 3320 | 3360 | 3320 | 2227 |
| 606 | 20230911 | 102500 | 696466635 | 3320 | 3325 | 3325 | 3320 | 1504 |
| 607 | 20230911 | 102400 | 691471385 | 3340 | 3340 | 3340 | 3340 | 1 |
| 608 | 20230911 | 102300 | 691468045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 609 | 20230911 | 102200 | 691468045 | 3340 | 3340 | 3340 | 3320 | 541 |
| 610 | 20230911 | 102100 | 689669395 | 3345 | 3355 | 3355 | 3320 | 2550 |
| 611 | 20230911 | 102000 | 681179445 | 3355 | 3335 | 3360 | 3335 | 5 |
| 612 | 20230911 | 101900 | 681162705 | 3360 | 3360 | 3360 | 3345 | 1980 |
| 613 | 20230911 | 101800 | 674522880 | 3375 | 3380 | 3380 | 3355 | 1606 |
| 614 | 20230911 | 101700 | 669118115 | 3380 | 3380 | 3380 | 3370 | 1982 |
| 615 | 20230911 | 101600 | 662426255 | 3380 | 3365 | 3380 | 3365 | 1927 |
| 616 | 20230911 | 101500 | 655927495 | 3380 | 3375 | 3385 | 3360 | 3668 |
| 617 | 20230911 | 101400 | 643548645 | 3385 | 3380 | 3385 | 3380 | 1317 |
| 618 | 20230911 | 101300 | 639095600 | 3380 | 3370 | 3380 | 3370 | 1189 |
| 619 | 20230911 | 101200 | 635080740 | 3375 | 3380 | 3380 | 3375 | 1779 |
| 620 | 20230911 | 101100 | 629075135 | 3380 | 3380 | 3385 | 3375 | 4845 |
| 621 | 20230911 | 101000 | 612692915 | 3375 | 3350 | 3380 | 3350 | 6810 |
| 622 | 20230911 | 100900 | 589781910 | 3345 | 3340 | 3355 | 3335 | 3245 |
| 623 | 20230911 | 100800 | 578921510 | 3345 | 3345 | 3345 | 3330 | 2302 |
| 624 | 20230911 | 100700 | 571251320 | 3345 | 3340 | 3345 | 3340 | 983 |
| 625 | 20230911 | 100600 | 567967980 | 3340 | 3330 | 3340 | 3330 | 20 |
| 626 | 20230911 | 100500 | 567901195 | 3325 | 3320 | 3325 | 3320 | 890 |
| 627 | 20230911 | 100400 | 564941985 | 3320 | 3320 | 3320 | 3320 | 164 |
| 628 | 20230911 | 100300 | 564397505 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 629 | 20230911 | 100200 | 557757505 | 3320 | 3320 | 3320 | 3320 | 0 |
| 630 | 20230911 | 100100 | 557757505 | 3320 | 3320 | 3325 | 3320 | 4010 |
| 631 | 20230911 | 100000 | 544444255 | 3320 | 3320 | 3320 | 3320 | 143 |
| 632 | 20230911 | 095900 | 543969495 | 3320 | 3320 | 3320 | 3320 | 2102 |
| 633 | 20230911 | 095800 | 536990855 | 3320 | 3320 | 3320 | 3320 | 1060 |
| 634 | 20230911 | 095700 | 533471655 | 3320 | 3320 | 3320 | 3320 | 573 |
| 635 | 20230911 | 095600 | 531569295 | 3320 | 3320 | 3320 | 3320 | 1 |
| 636 | 20230911 | 095500 | 531565975 | 3300 | 3340 | 3340 | 3300 | 3492 |
| 637 | 20230911 | 095400 | 519993435 | 3325 | 3325 | 3325 | 3325 | 769 |
| 638 | 20230911 | 095300 | 517436510 | 3340 | 3340 | 3340 | 3340 | 1 |
| 639 | 20230911 | 095200 | 517433170 | 3345 | 3345 | 3345 | 3340 | 1787 |
| 640 | 20230911 | 095100 | 511464535 | 3345 | 3340 | 3345 | 3340 | 2611 |
| 641 | 20230911 | 095000 | 502734745 | 3340 | 3335 | 3340 | 3330 | 254 |
| 642 | 20230911 | 094900 | 501888275 | 3335 | 3330 | 3335 | 3330 | 429 |
| 643 | 20230911 | 094800 | 500459255 | 3320 | 3320 | 3320 | 3320 | 0 |
| 644 | 20230911 | 094700 | 500459255 | 3320 | 3330 | 3330 | 3320 | 1276 |
| 645 | 20230911 | 094600 | 496217785 | 3335 | 3340 | 3340 | 3335 | 226 |
| 646 | 20230911 | 094500 | 495463575 | 3340 | 3345 | 3345 | 3340 | 559 |
| 647 | 20230911 | 094400 | 493596490 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 648 | 20230911 | 094300 | 490256490 | 3340 | 3335 | 3340 | 3335 | 2207 |
| 649 | 20230911 | 094200 | 482896110 | 3335 | 3335 | 3335 | 3330 | 214 |
| 650 | 20230911 | 094100 | 482183420 | 3335 | 3335 | 3335 | 3335 | 2961 |
| 651 | 20230911 | 094000 | 472308485 | 3330 | 3325 | 3330 | 3325 | 529 |
| 652 | 20230911 | 093900 | 470546975 | 3330 | 3330 | 3330 | 3330 | 1368 |
| 653 | 20230911 | 093800 | 465991535 | 3330 | 3330 | 3330 | 3330 | 300 |
| 654 | 20230911 | 093700 | 464992535 | 3330 | 3310 | 3330 | 3310 | 4274 |
| 655 | 20230911 | 093600 | 450823070 | 3310 | 3305 | 3310 | 3305 | 883 |
| 656 | 20230911 | 093500 | 447904225 | 3305 | 3305 | 3305 | 3300 | 676 |
| 657 | 20230911 | 093400 | 445670295 | 3310 | 3305 | 3320 | 3305 | 2595 |
| 658 | 20230911 | 093300 | 437081135 | 3305 | 3300 | 3305 | 3300 | 863 |
| 659 | 20230911 | 093200 | 434231830 | 3300 | 3300 | 3300 | 3300 | 5 |
| 660 | 20230911 | 093100 | 434215330 | 3280 | 3295 | 3300 | 3280 | 1924 |
| 661 | 20230911 | 093000 | 427895290 | 3295 | 3295 | 3300 | 3290 | 562 |
| 662 | 20230911 | 092900 | 426043880 | 3285 | 3280 | 3295 | 3280 | 4327 |
| 663 | 20230911 | 092800 | 411840500 | 3285 | 3305 | 3305 | 3285 | 2620 |
| 664 | 20230911 | 092700 | 403231470 | 3290 | 3295 | 3315 | 3290 | 4709 |
| 665 | 20230911 | 092600 | 387729105 | 3295 | 3300 | 3315 | 3295 | 677 |
| 666 | 20230911 | 092500 | 385497100 | 3315 | 3305 | 3315 | 3300 | 2680 |
| 667 | 20230911 | 092400 | 376649025 | 3320 | 3315 | 3325 | 3310 | 1906 |
| 668 | 20230911 | 092300 | 370333330 | 3315 | 3320 | 3325 | 3315 | 1250 |
| 669 | 20230911 | 092200 | 366183850 | 3325 | 3350 | 3350 | 3325 | 172 |
| 670 | 20230911 | 092100 | 365609925 | 3320 | 3360 | 3360 | 3320 | 3161 |
| 671 | 20230911 | 092000 | 355065395 | 3370 | 3310 | 3370 | 3305 | 4203 |
| 672 | 20230911 | 091900 | 341059040 | 3310 | 3310 | 3310 | 3310 | 430 |
| 673 | 20230911 | 091800 | 339635740 | 3330 | 3325 | 3330 | 3305 | 1766 |
| 674 | 20230911 | 091700 | 333789850 | 3350 | 3310 | 3350 | 3300 | 8236 |
| 675 | 20230911 | 091600 | 306534560 | 3310 | 3315 | 3325 | 3310 | 1908 |
| 676 | 20230911 | 091500 | 300209340 | 3315 | 3315 | 3330 | 3315 | 3875 |
| 677 | 20230911 | 091400 | 287363700 | 3315 | 3335 | 3335 | 3315 | 318 |
| 678 | 20230911 | 091300 | 286306890 | 3340 | 3335 | 3355 | 3310 | 4509 |
| 679 | 20230911 | 091200 | 271323300 | 3330 | 3340 | 3345 | 3320 | 13101 |
| 680 | 20230911 | 091100 | 227749365 | 3340 | 3340 | 3355 | 3340 | 2350 |
| 681 | 20230911 | 091000 | 219893010 | 3345 | 3355 | 3355 | 3340 | 3180 |
| 682 | 20230911 | 090900 | 209249635 | 3355 | 3335 | 3360 | 3330 | 971 |
| 683 | 20230911 | 090800 | 205999935 | 3335 | 3390 | 3395 | 3330 | 13749 |
| 684 | 20230911 | 090700 | 159729760 | 3390 | 3380 | 3395 | 3375 | 4897 |
| 685 | 20230911 | 090600 | 143143915 | 3380 | 3370 | 3380 | 3350 | 3277 |
| 686 | 20230911 | 090500 | 132121280 | 3370 | 3355 | 3375 | 3350 | 7451 |
| 687 | 20230911 | 090400 | 107079350 | 3365 | 3340 | 3375 | 3340 | 3215 |
| 688 | 20230911 | 090300 | 96259705 | 3345 | 3310 | 3345 | 3310 | 2507 |
| 689 | 20230911 | 090200 | 87901050 | 3320 | 3315 | 3320 | 3305 | 2757 |
| 690 | 20230911 | 090100 | 78779135 | 3300 | 3330 | 3350 | 3300 | 6768 |
| 691 | 20230911 | 090000 | 56295785 | 3325 | 3355 | 3355 | 3320 | 16829 |