35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 3 | 20240223 | 205500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240223 | 205400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240223 | 205300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240223 | 205200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240223 | 205100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240223 | 205000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240223 | 204900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240223 | 204800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240223 | 204700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240223 | 204600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240223 | 204500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240223 | 204400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240223 | 204300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240223 | 204200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240223 | 204100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240223 | 204000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240223 | 203900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240223 | 203800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240223 | 203700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240223 | 203600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240223 | 203500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240223 | 203400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240223 | 203300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240223 | 203200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240223 | 203100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240223 | 203000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240223 | 202900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240223 | 202800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240223 | 202700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240223 | 202600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 33 | 20240223 | 202500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240223 | 202400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240223 | 202300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240223 | 202200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240223 | 202100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240223 | 202000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240223 | 201900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240223 | 201800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240223 | 201700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240223 | 201600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240223 | 201500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240223 | 201400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240223 | 201300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240223 | 201200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240223 | 201100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240223 | 201000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240223 | 200900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240223 | 200800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240223 | 200700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240223 | 200600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240223 | 200500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240223 | 200400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240223 | 200300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240223 | 200200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240223 | 200100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240223 | 200000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240223 | 195900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240223 | 195800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240223 | 195700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240223 | 195600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 63 | 20240223 | 195500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240223 | 195400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240223 | 195300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240223 | 195200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240223 | 195100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240223 | 195000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240223 | 194900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240223 | 194800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240223 | 194700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240223 | 194600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240223 | 194500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240223 | 194400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240223 | 194300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240223 | 194200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240223 | 194100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240223 | 194000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240223 | 193900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240223 | 193800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240223 | 193700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240223 | 193600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240223 | 193500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240223 | 193400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240223 | 193300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240223 | 193200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240223 | 193100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240223 | 193000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240223 | 192900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240223 | 192800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240223 | 192700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240223 | 192600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 93 | 20240223 | 192500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240223 | 192400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240223 | 192300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240223 | 192200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240223 | 192100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240223 | 192000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240223 | 191900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240223 | 191800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240223 | 191700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240223 | 191600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240223 | 191500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240223 | 191400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240223 | 191300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240223 | 191200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240223 | 191100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240223 | 191000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240223 | 190900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240223 | 190800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240223 | 190700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240223 | 190600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240223 | 190500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240223 | 190400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240223 | 190300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240223 | 190200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240223 | 190100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240223 | 190000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240223 | 185900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240223 | 185800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240223 | 185700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240223 | 185600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 123 | 20240223 | 185500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240223 | 185400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240223 | 185300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240223 | 185200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240223 | 185100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240223 | 185000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240223 | 184900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240223 | 184800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240223 | 184700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240223 | 184600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240223 | 184500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240223 | 184400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240223 | 184300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240223 | 184200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240223 | 184100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240223 | 184000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240223 | 183900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240223 | 183800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240223 | 183700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240223 | 183600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240223 | 183500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240223 | 183400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240223 | 183300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240223 | 183200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240223 | 183100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240223 | 183000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240223 | 182900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240223 | 182800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240223 | 182700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240223 | 182600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 153 | 20240223 | 182500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240223 | 182400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240223 | 182300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240223 | 182200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240223 | 182100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240223 | 182000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240223 | 181900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240223 | 181800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240223 | 181700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240223 | 181600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240223 | 181500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240223 | 181400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240223 | 181300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240223 | 181200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240223 | 181100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240223 | 181000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240223 | 180900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240223 | 180800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240223 | 180700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240223 | 180600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240223 | 180500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240223 | 180400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240223 | 180300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240223 | 180200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240223 | 180100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240223 | 180000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240223 | 175900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240223 | 175800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240223 | 175700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240223 | 175600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 183 | 20240223 | 175500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240223 | 175400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240223 | 175300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240223 | 175200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240223 | 175100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240223 | 175000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240223 | 174900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240223 | 174800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240223 | 174700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240223 | 174600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240223 | 174500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240223 | 174400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240223 | 174300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240223 | 174200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240223 | 174100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240223 | 174000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240223 | 173900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240223 | 173800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240223 | 173700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240223 | 173600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240223 | 173500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240223 | 173400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240223 | 173300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240223 | 173200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240223 | 173100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240223 | 173000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240223 | 172900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240223 | 172800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240223 | 172700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240223 | 172600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 213 | 20240223 | 172500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240223 | 172400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240223 | 172300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240223 | 172200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240223 | 172100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240223 | 172000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240223 | 171900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240223 | 171800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240223 | 171700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240223 | 171600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240223 | 171500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240223 | 171400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240223 | 171300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240223 | 171200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240223 | 171100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240223 | 171000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240223 | 170900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240223 | 170800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240223 | 170700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240223 | 170600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240223 | 170500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240223 | 170400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240223 | 170300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240223 | 170200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240223 | 170100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240223 | 170000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240223 | 165900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240223 | 165800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240223 | 165700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240223 | 165600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 243 | 20240223 | 165500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240223 | 165400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240223 | 165300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240223 | 165200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240223 | 165100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240223 | 165000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240223 | 164900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240223 | 164800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240223 | 164700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240223 | 164600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240223 | 164500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240223 | 164400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240223 | 164300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240223 | 164200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240223 | 164100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240223 | 164000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240223 | 163900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240223 | 163800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240223 | 163700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240223 | 163600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240223 | 163500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240223 | 163400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240223 | 163300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240223 | 163200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240223 | 163100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240223 | 163000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240223 | 162900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240223 | 162800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240223 | 162700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240223 | 162600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 273 | 20240223 | 162500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240223 | 162400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240223 | 162300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240223 | 162200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240223 | 162100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240223 | 162000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240223 | 161900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240223 | 161800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240223 | 161700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240223 | 161600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240223 | 161500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240223 | 161400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240223 | 161300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240223 | 161200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240223 | 161100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240223 | 161000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240223 | 160900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240223 | 160800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240223 | 160700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240223 | 160600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240223 | 160500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240223 | 160400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240223 | 160300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240223 | 160200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240223 | 160100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240223 | 160000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240223 | 155900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240223 | 155800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240223 | 155700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240223 | 155600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 303 | 20240223 | 155500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240223 | 155400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240223 | 155300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240223 | 155200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240223 | 155100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240223 | 155000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240223 | 154900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240223 | 154800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240223 | 154700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240223 | 154600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240223 | 154500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240223 | 154400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240223 | 154300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240223 | 154200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240223 | 154100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240223 | 154000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240223 | 153900 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240223 | 153800 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240223 | 153700 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240223 | 153600 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240223 | 153500 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240223 | 153400 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240223 | 153300 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240223 | 153200 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240223 | 153100 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240223 | 153000 | 2819277840 | 8330 | 8330 | 8330 | 8330 | 4182 |
| 329 | 20240223 | 152900 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 330 | 20240223 | 152800 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 331 | 20240223 | 152700 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20240223 | 152600 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20240223 | 152500 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 334 | 20240223 | 152400 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20240223 | 152300 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 336 | 20240223 | 152200 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 337 | 20240223 | 152100 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 338 | 20240223 | 152000 | 2784441780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 339 | 20240223 | 151900 | 2784441780 | 8320 | 8340 | 8340 | 8320 | 3354 |
| 340 | 20240223 | 151800 | 2756489300 | 8340 | 8340 | 8340 | 8330 | 478 |
| 341 | 20240223 | 151700 | 2752505680 | 8340 | 8350 | 8350 | 8330 | 624 |
| 342 | 20240223 | 151600 | 2747303580 | 8340 | 8330 | 8380 | 8330 | 1863 |
| 343 | 20240223 | 151500 | 2731764640 | 8330 | 8330 | 8340 | 8330 | 452 |
| 344 | 20240223 | 151400 | 2727998760 | 8330 | 8330 | 8340 | 8320 | 1843 |
| 345 | 20240223 | 151300 | 2712641390 | 8340 | 8330 | 8340 | 8330 | 248 |
| 346 | 20240223 | 151200 | 2710575300 | 8330 | 8330 | 8330 | 8330 | 2138 |
| 347 | 20240223 | 151100 | 2692765760 | 8330 | 8330 | 8330 | 8330 | 433 |
| 348 | 20240223 | 151000 | 2689158870 | 8330 | 8330 | 8340 | 8330 | 743 |
| 349 | 20240223 | 150900 | 2682969650 | 8340 | 8340 | 8340 | 8330 | 1085 |
| 350 | 20240223 | 150800 | 2673921120 | 8340 | 8340 | 8340 | 8330 | 801 |
| 351 | 20240223 | 150700 | 2667240910 | 8340 | 8340 | 8340 | 8340 | 969 |
| 352 | 20240223 | 150600 | 2659159450 | 8340 | 8350 | 8380 | 8340 | 1513 |
| 353 | 20240223 | 150500 | 2646537430 | 8350 | 8350 | 8380 | 8350 | 5316 |
| 354 | 20240223 | 150400 | 2602048750 | 8350 | 8350 | 8370 | 8350 | 218 |
| 355 | 20240223 | 150300 | 2600228060 | 8350 | 8350 | 8370 | 8350 | 106 |
| 356 | 20240223 | 150200 | 2599342940 | 8350 | 8350 | 8350 | 8350 | 995 |
| 357 | 20240223 | 150100 | 2591034690 | 8350 | 8350 | 8370 | 8350 | 2014 |
| 358 | 20240223 | 150000 | 2574217570 | 8340 | 8340 | 8340 | 8340 | 40 |
| 359 | 20240223 | 145900 | 2573883970 | 8340 | 8340 | 8350 | 8340 | 324 |
| 360 | 20240223 | 145800 | 2571181800 | 8340 | 8340 | 8340 | 8340 | 76 |
| 361 | 20240223 | 145700 | 2570547960 | 8340 | 8340 | 8340 | 8340 | 623 |
| 362 | 20240223 | 145600 | 2565352140 | 8340 | 8340 | 8340 | 8340 | 1239 |
| 363 | 20240223 | 145500 | 2555018880 | 8340 | 8340 | 8340 | 8340 | 2186 |
| 364 | 20240223 | 145400 | 2536787640 | 8340 | 8340 | 8340 | 8340 | 82 |
| 365 | 20240223 | 145300 | 2536103760 | 8340 | 8340 | 8350 | 8340 | 577 |
| 366 | 20240223 | 145200 | 2531291480 | 8340 | 8340 | 8340 | 8340 | 460 |
| 367 | 20240223 | 145100 | 2527455080 | 8350 | 8350 | 8350 | 8350 | 364 |
| 368 | 20240223 | 145000 | 2524415680 | 8340 | 8350 | 8350 | 8340 | 1549 |
| 369 | 20240223 | 144900 | 2511489890 | 8360 | 8350 | 8360 | 8350 | 111 |
| 370 | 20240223 | 144800 | 2510563010 | 8340 | 8340 | 8340 | 8340 | 82 |
| 371 | 20240223 | 144700 | 2509879130 | 8340 | 8330 | 8340 | 8330 | 767 |
| 372 | 20240223 | 144600 | 2503483240 | 8340 | 8340 | 8360 | 8340 | 2684 |
| 373 | 20240223 | 144500 | 2481088010 | 8340 | 8360 | 8360 | 8340 | 185 |
| 374 | 20240223 | 144400 | 2479544920 | 8350 | 8350 | 8350 | 8350 | 1040 |
| 375 | 20240223 | 144300 | 2470860920 | 8350 | 8350 | 8350 | 8350 | 57 |
| 376 | 20240223 | 144200 | 2470384970 | 8370 | 8360 | 8370 | 8360 | 636 |
| 377 | 20240223 | 144100 | 2465068000 | 8360 | 8370 | 8370 | 8360 | 286 |
| 378 | 20240223 | 144000 | 2462676440 | 8370 | 8370 | 8370 | 8360 | 364 |
| 379 | 20240223 | 143900 | 2459631050 | 8360 | 8360 | 8370 | 8360 | 244 |
| 380 | 20240223 | 143800 | 2457590200 | 8370 | 8360 | 8370 | 8360 | 46 |
| 381 | 20240223 | 143700 | 2457205240 | 8370 | 8360 | 8370 | 8360 | 41 |
| 382 | 20240223 | 143600 | 2456862470 | 8370 | 8370 | 8370 | 8360 | 509 |
| 383 | 20240223 | 143500 | 2452607170 | 8370 | 8360 | 8370 | 8360 | 2864 |
| 384 | 20240223 | 143400 | 2428663560 | 8350 | 8350 | 8350 | 8350 | 450 |
| 385 | 20240223 | 143300 | 2424906060 | 8350 | 8360 | 8360 | 8350 | 216 |
| 386 | 20240223 | 143200 | 2423101960 | 8350 | 8350 | 8350 | 8350 | 543 |
| 387 | 20240223 | 143100 | 2418567910 | 8350 | 8350 | 8350 | 8340 | 736 |
| 388 | 20240223 | 143000 | 2412423920 | 8340 | 8340 | 8350 | 8340 | 2303 |
| 389 | 20240223 | 142900 | 2393204760 | 8340 | 8360 | 8360 | 8340 | 541 |
| 390 | 20240223 | 142800 | 2388692800 | 8360 | 8360 | 8360 | 8340 | 1890 |
| 391 | 20240223 | 142700 | 2372911860 | 8360 | 8360 | 8360 | 8360 | 505 |
| 392 | 20240223 | 142600 | 2368690060 | 8360 | 8350 | 8360 | 8350 | 139 |
| 393 | 20240223 | 142500 | 2367528420 | 8360 | 8360 | 8370 | 8360 | 129 |
| 394 | 20240223 | 142400 | 2366449970 | 8360 | 8360 | 8360 | 8360 | 132 |
| 395 | 20240223 | 142300 | 2365346450 | 8360 | 8360 | 8360 | 8360 | 104 |
| 396 | 20240223 | 142200 | 2364477010 | 8360 | 8360 | 8360 | 8360 | 197 |
| 397 | 20240223 | 142100 | 2362830090 | 8360 | 8360 | 8360 | 8360 | 125 |
| 398 | 20240223 | 142000 | 2361785090 | 8360 | 8360 | 8360 | 8360 | 1 |
| 399 | 20240223 | 141900 | 2361776730 | 8360 | 8360 | 8360 | 8360 | 110 |
| 400 | 20240223 | 141800 | 2360857130 | 8370 | 8350 | 8370 | 8350 | 128 |
| 401 | 20240223 | 141700 | 2359786290 | 8350 | 8350 | 8350 | 8350 | 0 |
| 402 | 20240223 | 141600 | 2359786290 | 8350 | 8350 | 8350 | 8350 | 11 |
| 403 | 20240223 | 141500 | 2359694440 | 8350 | 8350 | 8350 | 8350 | 40 |
| 404 | 20240223 | 141400 | 2359360440 | 8370 | 8360 | 8370 | 8360 | 390 |
| 405 | 20240223 | 141300 | 2356098140 | 8370 | 8340 | 8370 | 8340 | 1346 |
| 406 | 20240223 | 141200 | 2344844830 | 8350 | 8340 | 8350 | 8340 | 1651 |
| 407 | 20240223 | 141100 | 2331060380 | 8350 | 8350 | 8350 | 8350 | 2 |
| 408 | 20240223 | 141000 | 2331043680 | 8340 | 8340 | 8350 | 8340 | 1152 |
| 409 | 20240223 | 140900 | 2321435790 | 8340 | 8350 | 8350 | 8340 | 240 |
| 410 | 20240223 | 140800 | 2319433790 | 8340 | 8340 | 8360 | 8340 | 345 |
| 411 | 20240223 | 140700 | 2316556290 | 8370 | 8340 | 8370 | 8340 | 1540 |
| 412 | 20240223 | 140600 | 2303712660 | 8340 | 8370 | 8370 | 8340 | 3563 |
| 413 | 20240223 | 140500 | 2273937410 | 8370 | 8360 | 8370 | 8360 | 715 |
| 414 | 20240223 | 140400 | 2267955150 | 8360 | 8370 | 8380 | 8360 | 3552 |
| 415 | 20240223 | 140300 | 2238224630 | 8380 | 8380 | 8380 | 8370 | 302 |
| 416 | 20240223 | 140200 | 2235696830 | 8370 | 8370 | 8380 | 8370 | 210 |
| 417 | 20240223 | 140100 | 2233938220 | 8370 | 8370 | 8370 | 8370 | 0 |
| 418 | 20240223 | 140000 | 2233938220 | 8370 | 8360 | 8390 | 8360 | 1634 |
| 419 | 20240223 | 135900 | 2220261610 | 8370 | 8360 | 8370 | 8360 | 847 |
| 420 | 20240223 | 135800 | 2213173310 | 8360 | 8370 | 8370 | 8360 | 731 |
| 421 | 20240223 | 135700 | 2207057770 | 8370 | 8370 | 8370 | 8370 | 100 |
| 422 | 20240223 | 135600 | 2206220770 | 8360 | 8370 | 8370 | 8360 | 2373 |
| 423 | 20240223 | 135500 | 2186359760 | 8360 | 8360 | 8370 | 8360 | 2079 |
| 424 | 20240223 | 135400 | 2168977910 | 8360 | 8360 | 8360 | 8360 | 1209 |
| 425 | 20240223 | 135300 | 2158870670 | 8360 | 8370 | 8370 | 8360 | 760 |
| 426 | 20240223 | 135200 | 2152513540 | 8360 | 8360 | 8360 | 8360 | 34 |
| 427 | 20240223 | 135100 | 2152229300 | 8350 | 8360 | 8360 | 8350 | 169 |
| 428 | 20240223 | 135000 | 2150816870 | 8360 | 8360 | 8360 | 8360 | 1700 |
| 429 | 20240223 | 134900 | 2136604870 | 8350 | 8350 | 8350 | 8350 | 112 |
| 430 | 20240223 | 134800 | 2135669670 | 8350 | 8350 | 8350 | 8350 | 77 |
| 431 | 20240223 | 134700 | 2135026720 | 8360 | 8360 | 8360 | 8360 | 50 |
| 432 | 20240223 | 134600 | 2134608720 | 8350 | 8350 | 8350 | 8350 | 75 |
| 433 | 20240223 | 134500 | 2133982470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 434 | 20240223 | 134400 | 2133982470 | 8350 | 8350 | 8350 | 8350 | 46 |
| 435 | 20240223 | 134300 | 2133598370 | 8350 | 8350 | 8350 | 8350 | 149 |
| 436 | 20240223 | 134200 | 2132354220 | 8350 | 8350 | 8350 | 8350 | 996 |
| 437 | 20240223 | 134100 | 2124037620 | 8350 | 8350 | 8350 | 8340 | 51 |
| 438 | 20240223 | 134000 | 2123612180 | 8350 | 8350 | 8350 | 8350 | 6 |
| 439 | 20240223 | 133900 | 2123562080 | 8340 | 8350 | 8350 | 8340 | 223 |
| 440 | 20240223 | 133800 | 2121702060 | 8350 | 8340 | 8350 | 8340 | 762 |
| 441 | 20240223 | 133700 | 2115339760 | 8340 | 8340 | 8340 | 8340 | 7 |
| 442 | 20240223 | 133600 | 2115281380 | 8340 | 8350 | 8350 | 8340 | 11 |
| 443 | 20240223 | 133500 | 2115189590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 444 | 20240223 | 133400 | 2115189590 | 8350 | 8350 | 8350 | 8340 | 49 |
| 445 | 20240223 | 133300 | 2114780850 | 8340 | 8340 | 8340 | 8340 | 6 |
| 446 | 20240223 | 133200 | 2114730810 | 8340 | 8330 | 8340 | 8330 | 1643 |
| 447 | 20240223 | 133100 | 2101028250 | 8330 | 8340 | 8340 | 8330 | 116 |
| 448 | 20240223 | 133000 | 2100061260 | 8340 | 8340 | 8340 | 8340 | 6 |
| 449 | 20240223 | 132900 | 2100011220 | 8340 | 8350 | 8360 | 8340 | 361 |
| 450 | 20240223 | 132800 | 2096997710 | 8350 | 8340 | 8350 | 8340 | 943 |
| 451 | 20240223 | 132700 | 2089132930 | 8330 | 8350 | 8350 | 8330 | 2253 |
| 452 | 20240223 | 132600 | 2070352730 | 8350 | 8340 | 8350 | 8340 | 33 |
| 453 | 20240223 | 132500 | 2070077460 | 8350 | 8340 | 8350 | 8340 | 2786 |
| 454 | 20240223 | 132400 | 2046839270 | 8340 | 8340 | 8340 | 8330 | 43 |
| 455 | 20240223 | 132300 | 2046481050 | 8340 | 8330 | 8340 | 8330 | 411 |
| 456 | 20240223 | 132200 | 2043054430 | 8330 | 8330 | 8330 | 8330 | 128 |
| 457 | 20240223 | 132100 | 2041988190 | 8330 | 8330 | 8330 | 8330 | 1158 |
| 458 | 20240223 | 132000 | 2032342050 | 8330 | 8330 | 8330 | 8330 | 76 |
| 459 | 20240223 | 131900 | 2031708970 | 8330 | 8330 | 8340 | 8330 | 1405 |
| 460 | 20240223 | 131800 | 2020004920 | 8330 | 8340 | 8340 | 8330 | 85 |
| 461 | 20240223 | 131700 | 2019296840 | 8340 | 8330 | 8340 | 8330 | 168 |
| 462 | 20240223 | 131600 | 2017896900 | 8340 | 8330 | 8340 | 8330 | 85 |
| 463 | 20240223 | 131500 | 2017188770 | 8330 | 8330 | 8330 | 8330 | 222 |
| 464 | 20240223 | 131400 | 2015339510 | 8320 | 8320 | 8320 | 8320 | 162 |
| 465 | 20240223 | 131300 | 2013991670 | 8320 | 8330 | 8330 | 8320 | 295 |
| 466 | 20240223 | 131200 | 2011536730 | 8330 | 8330 | 8330 | 8330 | 646 |
| 467 | 20240223 | 131100 | 2006155550 | 8320 | 8330 | 8330 | 8320 | 1205 |
| 468 | 20240223 | 131000 | 1996118510 | 8330 | 8330 | 8330 | 8330 | 140 |
| 469 | 20240223 | 130900 | 1994952310 | 8330 | 8330 | 8330 | 8330 | 1160 |
| 470 | 20240223 | 130800 | 1985289510 | 8330 | 8330 | 8340 | 8330 | 1994 |
| 471 | 20240223 | 130700 | 1968663430 | 8330 | 8330 | 8330 | 8320 | 1720 |
| 472 | 20240223 | 130600 | 1954336280 | 8330 | 8330 | 8330 | 8330 | 166 |
| 473 | 20240223 | 130500 | 1952953500 | 8330 | 8330 | 8330 | 8330 | 58 |
| 474 | 20240223 | 130400 | 1952470360 | 8330 | 8330 | 8330 | 8330 | 36 |
| 475 | 20240223 | 130300 | 1952170480 | 8330 | 8330 | 8330 | 8330 | 616 |
| 476 | 20240223 | 130200 | 1947039200 | 8330 | 8330 | 8350 | 8330 | 784 |
| 477 | 20240223 | 130100 | 1940508320 | 8340 | 8350 | 8350 | 8340 | 6641 |
| 478 | 20240223 | 130000 | 1885087160 | 8340 | 8340 | 8340 | 8340 | 146 |
| 479 | 20240223 | 125900 | 1883869520 | 8350 | 8340 | 8350 | 8340 | 98 |
| 480 | 20240223 | 125800 | 1883052190 | 8340 | 8340 | 8340 | 8340 | 7 |
| 481 | 20240223 | 125700 | 1882993810 | 8340 | 8340 | 8340 | 8340 | 176 |
| 482 | 20240223 | 125600 | 1881525970 | 8340 | 8340 | 8340 | 8340 | 119 |
| 483 | 20240223 | 125500 | 1880533510 | 8340 | 8340 | 8340 | 8340 | 21 |
| 484 | 20240223 | 125400 | 1880358370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 485 | 20240223 | 125300 | 1880358370 | 8350 | 8340 | 8350 | 8340 | 452 |
| 486 | 20240223 | 125200 | 1876585690 | 8340 | 8350 | 8350 | 8340 | 240 |
| 487 | 20240223 | 125100 | 1874583780 | 8350 | 8350 | 8350 | 8350 | 7 |
| 488 | 20240223 | 125000 | 1874525330 | 8350 | 8350 | 8350 | 8350 | 399 |
| 489 | 20240223 | 124900 | 1871193680 | 8350 | 8340 | 8350 | 8340 | 1542 |
| 490 | 20240223 | 124800 | 1858321990 | 8340 | 8340 | 8340 | 8340 | 1092 |
| 491 | 20240223 | 124700 | 1849214710 | 8340 | 8340 | 8340 | 8340 | 485 |
| 492 | 20240223 | 124600 | 1845169810 | 8350 | 8340 | 8350 | 8340 | 108 |
| 493 | 20240223 | 124500 | 1844269040 | 8340 | 8350 | 8350 | 8340 | 3235 |
| 494 | 20240223 | 124400 | 1817259970 | 8350 | 8350 | 8350 | 8350 | 100 |
| 495 | 20240223 | 124300 | 1816424970 | 8350 | 8350 | 8350 | 8350 | 1007 |
| 496 | 20240223 | 124200 | 1808016520 | 8350 | 8350 | 8350 | 8350 | 144 |
| 497 | 20240223 | 124100 | 1806814120 | 8360 | 8360 | 8360 | 8350 | 1510 |
| 498 | 20240223 | 124000 | 1794191710 | 8370 | 8370 | 8370 | 8360 | 221 |
| 499 | 20240223 | 123900 | 1792343040 | 8360 | 8380 | 8380 | 8360 | 2941 |
| 500 | 20240223 | 123800 | 1767727410 | 8390 | 8390 | 8390 | 8390 | 52 |
| 501 | 20240223 | 123700 | 1767291130 | 8390 | 8390 | 8390 | 8390 | 10 |
| 502 | 20240223 | 123600 | 1767207230 | 8390 | 8390 | 8390 | 8390 | 8 |
| 503 | 20240223 | 123500 | 1767140110 | 8390 | 8390 | 8390 | 8390 | 236 |
| 504 | 20240223 | 123400 | 1765160070 | 8380 | 8380 | 8380 | 8380 | 40 |
| 505 | 20240223 | 123300 | 1764824870 | 8390 | 8390 | 8390 | 8390 | 1 |
| 506 | 20240223 | 123200 | 1764816480 | 8390 | 8380 | 8390 | 8380 | 868 |
| 507 | 20240223 | 123100 | 1757541440 | 8380 | 8380 | 8380 | 8380 | 62 |
| 508 | 20240223 | 123000 | 1757021880 | 8390 | 8390 | 8390 | 8390 | 121 |
| 509 | 20240223 | 122900 | 1756006690 | 8400 | 8390 | 8400 | 8390 | 41 |
| 510 | 20240223 | 122800 | 1755662690 | 8400 | 8400 | 8400 | 8400 | 50 |
| 511 | 20240223 | 122700 | 1755242690 | 8400 | 8390 | 8400 | 8390 | 17 |
| 512 | 20240223 | 122600 | 1755099960 | 8390 | 8400 | 8400 | 8390 | 433 |
| 513 | 20240223 | 122500 | 1751466890 | 8400 | 8400 | 8400 | 8400 | 46 |
| 514 | 20240223 | 122400 | 1751080490 | 8400 | 8400 | 8400 | 8400 | 166 |
| 515 | 20240223 | 122300 | 1749686090 | 8400 | 8400 | 8400 | 8400 | 7 |
| 516 | 20240223 | 122200 | 1749627290 | 8400 | 8390 | 8400 | 8390 | 569 |
| 517 | 20240223 | 122100 | 1744848090 | 8400 | 8400 | 8400 | 8400 | 1 |
| 518 | 20240223 | 122000 | 1744839690 | 8390 | 8390 | 8390 | 8390 | 7 |
| 519 | 20240223 | 121900 | 1744780960 | 8390 | 8390 | 8390 | 8390 | 38 |
| 520 | 20240223 | 121800 | 1744462140 | 8390 | 8390 | 8390 | 8390 | 105 |
| 521 | 20240223 | 121700 | 1743581190 | 8390 | 8390 | 8390 | 8390 | 1 |
| 522 | 20240223 | 121600 | 1743572800 | 8390 | 8390 | 8390 | 8390 | 6 |
| 523 | 20240223 | 121500 | 1743522460 | 8390 | 8390 | 8390 | 8380 | 78 |
| 524 | 20240223 | 121400 | 1742868440 | 8390 | 8390 | 8390 | 8390 | 312 |
| 525 | 20240223 | 121300 | 1740250760 | 8390 | 8380 | 8390 | 8380 | 18 |
| 526 | 20240223 | 121200 | 1740099810 | 8380 | 8380 | 8380 | 8380 | 831 |
| 527 | 20240223 | 121100 | 1733136030 | 8370 | 8370 | 8380 | 8370 | 149 |
| 528 | 20240223 | 121000 | 1731888890 | 8370 | 8370 | 8370 | 8370 | 77 |
| 529 | 20240223 | 120900 | 1731244400 | 8370 | 8370 | 8370 | 8370 | 322 |
| 530 | 20240223 | 120800 | 1728549260 | 8370 | 8380 | 8380 | 8370 | 4 |
| 531 | 20240223 | 120700 | 1728515750 | 8380 | 8380 | 8380 | 8380 | 117 |
| 532 | 20240223 | 120600 | 1727535290 | 8390 | 8380 | 8390 | 8380 | 106 |
| 533 | 20240223 | 120500 | 1726646010 | 8380 | 8380 | 8380 | 8380 | 4 |
| 534 | 20240223 | 120400 | 1726612490 | 8380 | 8380 | 8380 | 8380 | 46 |
| 535 | 20240223 | 120300 | 1726227010 | 8380 | 8390 | 8390 | 8380 | 649 |
| 536 | 20240223 | 120200 | 1720785510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 537 | 20240223 | 120100 | 1720785510 | 8390 | 8380 | 8390 | 8380 | 172 |
| 538 | 20240223 | 120000 | 1719343000 | 8380 | 8380 | 8380 | 8380 | 40 |
| 539 | 20240223 | 115900 | 1719007800 | 8380 | 8380 | 8380 | 8380 | 7 |
| 540 | 20240223 | 115800 | 1718949140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 541 | 20240223 | 115700 | 1718949140 | 8380 | 8380 | 8390 | 8380 | 58 |
| 542 | 20240223 | 115600 | 1718462990 | 8380 | 8380 | 8380 | 8380 | 183 |
| 543 | 20240223 | 115500 | 1716929450 | 8380 | 8380 | 8380 | 8380 | 8 |
| 544 | 20240223 | 115400 | 1716862410 | 8380 | 8380 | 8380 | 8380 | 43 |
| 545 | 20240223 | 115300 | 1716502070 | 8380 | 8390 | 8390 | 8380 | 42 |
| 546 | 20240223 | 115200 | 1716150100 | 8380 | 8380 | 8380 | 8370 | 1129 |
| 547 | 20240223 | 115100 | 1706689770 | 8370 | 8370 | 8370 | 8370 | 0 |
| 548 | 20240223 | 115000 | 1706689770 | 8370 | 8380 | 8380 | 8370 | 1039 |
| 549 | 20240223 | 114900 | 1697984640 | 8370 | 8380 | 8380 | 8370 | 318 |
| 550 | 20240223 | 114800 | 1695321130 | 8380 | 8380 | 8380 | 8380 | 10 |
| 551 | 20240223 | 114700 | 1695237330 | 8380 | 8380 | 8380 | 8380 | 7 |
| 552 | 20240223 | 114600 | 1695178670 | 8380 | 8380 | 8380 | 8380 | 40 |
| 553 | 20240223 | 114500 | 1694843470 | 8390 | 8390 | 8390 | 8380 | 196 |
| 554 | 20240223 | 114400 | 1693199300 | 8390 | 8390 | 8390 | 8390 | 607 |
| 555 | 20240223 | 114300 | 1688106570 | 8390 | 8370 | 8390 | 8370 | 165 |
| 556 | 20240223 | 114200 | 1686725480 | 8380 | 8390 | 8390 | 8380 | 12 |
| 557 | 20240223 | 114100 | 1686624870 | 8390 | 8370 | 8390 | 8370 | 180 |
| 558 | 20240223 | 114000 | 1685118230 | 8380 | 8370 | 8380 | 8370 | 754 |
| 559 | 20240223 | 113900 | 1678800770 | 8370 | 8370 | 8380 | 8370 | 355 |
| 560 | 20240223 | 113800 | 1675827040 | 8380 | 8370 | 8380 | 8370 | 292 |
| 561 | 20240223 | 113700 | 1673381270 | 8380 | 8380 | 8380 | 8380 | 1 |
| 562 | 20240223 | 113600 | 1673372890 | 8370 | 8370 | 8380 | 8360 | 890 |
| 563 | 20240223 | 113500 | 1665921310 | 8360 | 8370 | 8390 | 8360 | 4450 |
| 564 | 20240223 | 113400 | 1628681330 | 8370 | 8380 | 8380 | 8370 | 964 |
| 565 | 20240223 | 113300 | 1620603120 | 8370 | 8370 | 8380 | 8370 | 294 |
| 566 | 20240223 | 113200 | 1618141340 | 8370 | 8380 | 8380 | 8370 | 51 |
| 567 | 20240223 | 113100 | 1617714360 | 8380 | 8370 | 8380 | 8370 | 157 |
| 568 | 20240223 | 113000 | 1616400230 | 8370 | 8380 | 8380 | 8370 | 737 |
| 569 | 20240223 | 112900 | 1610225070 | 8370 | 8380 | 8380 | 8370 | 473 |
| 570 | 20240223 | 112800 | 1606265150 | 8390 | 8370 | 8390 | 8370 | 93 |
| 571 | 20240223 | 112700 | 1605486720 | 8390 | 8380 | 8390 | 8370 | 1333 |
| 572 | 20240223 | 112600 | 1594318000 | 8370 | 8360 | 8370 | 8360 | 487 |
| 573 | 20240223 | 112500 | 1590243270 | 8360 | 8380 | 8380 | 8360 | 393 |
| 574 | 20240223 | 112400 | 1586955810 | 8380 | 8380 | 8380 | 8380 | 7 |
| 575 | 20240223 | 112300 | 1586897150 | 8380 | 8370 | 8380 | 8360 | 2867 |
| 576 | 20240223 | 112200 | 1562896350 | 8370 | 8390 | 8390 | 8370 | 1881 |
| 577 | 20240223 | 112100 | 1547141040 | 8380 | 8390 | 8390 | 8380 | 27 |
| 578 | 20240223 | 112000 | 1546914580 | 8390 | 8390 | 8390 | 8390 | 50 |
| 579 | 20240223 | 111900 | 1546495080 | 8390 | 8380 | 8390 | 8380 | 991 |
| 580 | 20240223 | 111800 | 1538181910 | 8380 | 8380 | 8390 | 8380 | 119 |
| 581 | 20240223 | 111700 | 1537184490 | 8380 | 8390 | 8390 | 8380 | 884 |
| 582 | 20240223 | 111600 | 1529768520 | 8390 | 8390 | 8390 | 8390 | 1478 |
| 583 | 20240223 | 111500 | 1517368100 | 8390 | 8390 | 8390 | 8390 | 53 |
| 584 | 20240223 | 111400 | 1516923430 | 8390 | 8390 | 8390 | 8390 | 44 |
| 585 | 20240223 | 111300 | 1516554270 | 8400 | 8390 | 8400 | 8390 | 75 |
| 586 | 20240223 | 111200 | 1515924970 | 8390 | 8390 | 8390 | 8390 | 49 |
| 587 | 20240223 | 111100 | 1515513860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 588 | 20240223 | 111000 | 1515513860 | 8390 | 8390 | 8390 | 8390 | 7 |
| 589 | 20240223 | 110900 | 1515455130 | 8390 | 8390 | 8390 | 8390 | 0 |
| 590 | 20240223 | 110800 | 1515455130 | 8390 | 8400 | 8400 | 8390 | 61 |
| 591 | 20240223 | 110700 | 1514943220 | 8400 | 8400 | 8400 | 8400 | 7 |
| 592 | 20240223 | 110600 | 1514884420 | 8390 | 8390 | 8390 | 8390 | 37 |
| 593 | 20240223 | 110500 | 1514573990 | 8390 | 8390 | 8410 | 8390 | 563 |
| 594 | 20240223 | 110400 | 1509844700 | 8420 | 8410 | 8420 | 8400 | 301 |
| 595 | 20240223 | 110300 | 1507313570 | 8420 | 8420 | 8420 | 8420 | 259 |
| 596 | 20240223 | 110200 | 1505132790 | 8410 | 8400 | 8410 | 8400 | 92 |
| 597 | 20240223 | 110100 | 1504359120 | 8400 | 8410 | 8410 | 8400 | 39 |
| 598 | 20240223 | 110000 | 1504031480 | 8410 | 8400 | 8410 | 8400 | 143 |
| 599 | 20240223 | 105900 | 1502830270 | 8390 | 8390 | 8390 | 8390 | 76 |
| 600 | 20240223 | 105800 | 1502192630 | 8380 | 8390 | 8390 | 8380 | 252 |
| 601 | 20240223 | 105700 | 1500078750 | 8390 | 8390 | 8390 | 8380 | 215 |
| 602 | 20240223 | 105600 | 1498275900 | 8390 | 8380 | 8390 | 8380 | 401 |
| 603 | 20240223 | 105500 | 1494912470 | 8380 | 8400 | 8400 | 8380 | 21 |
| 604 | 20240223 | 105400 | 1494736470 | 8380 | 8380 | 8390 | 8380 | 3544 |
| 605 | 20240223 | 105300 | 1465005520 | 8380 | 8380 | 8380 | 8380 | 111 |
| 606 | 20240223 | 105200 | 1464075340 | 8390 | 8380 | 8390 | 8380 | 321 |
| 607 | 20240223 | 105100 | 1461385240 | 8380 | 8390 | 8390 | 8380 | 147 |
| 608 | 20240223 | 105000 | 1460153330 | 8390 | 8390 | 8390 | 8390 | 1171 |
| 609 | 20240223 | 104900 | 1450328640 | 8380 | 8380 | 8380 | 8380 | 175 |
| 610 | 20240223 | 104800 | 1448862140 | 8380 | 8380 | 8380 | 8380 | 100 |
| 611 | 20240223 | 104700 | 1448024140 | 8380 | 8380 | 8380 | 8380 | 130 |
| 612 | 20240223 | 104600 | 1446934740 | 8380 | 8390 | 8390 | 8380 | 342 |
| 613 | 20240223 | 104500 | 1444068380 | 8390 | 8400 | 8400 | 8390 | 904 |
| 614 | 20240223 | 104400 | 1436482820 | 8390 | 8400 | 8400 | 8390 | 1551 |
| 615 | 20240223 | 104300 | 1423467090 | 8400 | 8410 | 8410 | 8400 | 1030 |
| 616 | 20240223 | 104200 | 1414814100 | 8410 | 8410 | 8420 | 8400 | 268 |
| 617 | 20240223 | 104100 | 1412560870 | 8410 | 8420 | 8420 | 8410 | 208 |
| 618 | 20240223 | 104000 | 1410811530 | 8410 | 8410 | 8410 | 8410 | 352 |
| 619 | 20240223 | 103900 | 1407851210 | 8410 | 8410 | 8410 | 8410 | 25 |
| 620 | 20240223 | 103800 | 1407640960 | 8410 | 8400 | 8410 | 8400 | 110 |
| 621 | 20240223 | 103700 | 1406716660 | 8430 | 8410 | 8430 | 8410 | 41 |
| 622 | 20240223 | 103600 | 1406371830 | 8430 | 8410 | 8430 | 8410 | 940 |
| 623 | 20240223 | 103500 | 1398466410 | 8420 | 8390 | 8420 | 8390 | 3529 |
| 624 | 20240223 | 103400 | 1368817720 | 8390 | 8390 | 8400 | 8390 | 490 |
| 625 | 20240223 | 103300 | 1364704610 | 8400 | 8400 | 8410 | 8400 | 2273 |
| 626 | 20240223 | 103200 | 1345603610 | 8400 | 8400 | 8400 | 8400 | 749 |
| 627 | 20240223 | 103100 | 1339312010 | 8400 | 8400 | 8400 | 8400 | 415 |
| 628 | 20240223 | 103000 | 1335826010 | 8400 | 8400 | 8400 | 8390 | 160 |
| 629 | 20240223 | 102900 | 1334482410 | 8390 | 8400 | 8400 | 8390 | 1193 |
| 630 | 20240223 | 102800 | 1324463710 | 8400 | 8400 | 8400 | 8400 | 1 |
| 631 | 20240223 | 102700 | 1324455310 | 8380 | 8380 | 8380 | 8380 | 40 |
| 632 | 20240223 | 102600 | 1324120110 | 8400 | 8400 | 8400 | 8390 | 203 |
| 633 | 20240223 | 102500 | 1322415160 | 8390 | 8390 | 8390 | 8380 | 1087 |
| 634 | 20240223 | 102400 | 1313295300 | 8390 | 8410 | 8410 | 8390 | 1538 |
| 635 | 20240223 | 102300 | 1300373050 | 8410 | 8420 | 8420 | 8400 | 271 |
| 636 | 20240223 | 102200 | 1298092390 | 8420 | 8370 | 8430 | 8370 | 2974 |
| 637 | 20240223 | 102100 | 1273123100 | 8370 | 8350 | 8370 | 8350 | 2310 |
| 638 | 20240223 | 102000 | 1253811500 | 8350 | 8350 | 8360 | 8350 | 228 |
| 639 | 20240223 | 101900 | 1251907200 | 8350 | 8340 | 8350 | 8340 | 3203 |
| 640 | 20240223 | 101800 | 1225169650 | 8340 | 8340 | 8340 | 8340 | 80 |
| 641 | 20240223 | 101700 | 1224502450 | 8340 | 8340 | 8340 | 8340 | 397 |
| 642 | 20240223 | 101600 | 1221191470 | 8330 | 8340 | 8340 | 8330 | 326 |
| 643 | 20240223 | 101500 | 1218473040 | 8340 | 8340 | 8340 | 8340 | 121 |
| 644 | 20240223 | 101400 | 1217463900 | 8340 | 8350 | 8350 | 8340 | 126 |
| 645 | 20240223 | 101300 | 1216413050 | 8350 | 8360 | 8360 | 8350 | 677 |
| 646 | 20240223 | 101200 | 1210753930 | 8360 | 8360 | 8360 | 8350 | 868 |
| 647 | 20240223 | 101100 | 1203499450 | 8360 | 8340 | 8360 | 8340 | 2440 |
| 648 | 20240223 | 101000 | 1183135790 | 8340 | 8340 | 8340 | 8320 | 1393 |
| 649 | 20240223 | 100900 | 1171534810 | 8340 | 8330 | 8340 | 8330 | 114 |
| 650 | 20240223 | 100800 | 1170585130 | 8330 | 8340 | 8340 | 8330 | 866 |
| 651 | 20240223 | 100700 | 1163371310 | 8330 | 8320 | 8330 | 8320 | 2279 |
| 652 | 20240223 | 100600 | 1144409280 | 8310 | 8320 | 8320 | 8310 | 166 |
| 653 | 20240223 | 100500 | 1143029480 | 8320 | 8320 | 8320 | 8310 | 123 |
| 654 | 20240223 | 100400 | 1142007200 | 8320 | 8320 | 8320 | 8320 | 6 |
| 655 | 20240223 | 100300 | 1141957280 | 8310 | 8330 | 8330 | 8310 | 1961 |
| 656 | 20240223 | 100200 | 1125643760 | 8320 | 8320 | 8330 | 8320 | 969 |
| 657 | 20240223 | 100100 | 1117581380 | 8330 | 8320 | 8330 | 8320 | 53 |
| 658 | 20240223 | 100000 | 1117140260 | 8320 | 8300 | 8340 | 8300 | 4715 |
| 659 | 20240223 | 095900 | 1077908320 | 8290 | 8300 | 8300 | 8290 | 838 |
| 660 | 20240223 | 095800 | 1070955890 | 8290 | 8310 | 8310 | 8290 | 1793 |
| 661 | 20240223 | 095700 | 1056074780 | 8310 | 8300 | 8310 | 8300 | 234 |
| 662 | 20240223 | 095600 | 1054131740 | 8310 | 8310 | 8310 | 8310 | 1835 |
| 663 | 20240223 | 095500 | 1038882890 | 8310 | 8320 | 8320 | 8310 | 2684 |
| 664 | 20240223 | 095400 | 1016575850 | 8310 | 8310 | 8320 | 8310 | 604 |
| 665 | 20240223 | 095300 | 1011556310 | 8310 | 8330 | 8330 | 8310 | 5772 |
| 666 | 20240223 | 095200 | 963538030 | 8320 | 8320 | 8320 | 8320 | 40 |
| 667 | 20240223 | 095100 | 963205230 | 8330 | 8330 | 8330 | 8330 | 366 |
| 668 | 20240223 | 095000 | 960156450 | 8340 | 8340 | 8340 | 8320 | 385 |
| 669 | 20240223 | 094900 | 956949930 | 8340 | 8320 | 8340 | 8320 | 334 |
| 670 | 20240223 | 094800 | 954167810 | 8320 | 8320 | 8320 | 8320 | 946 |
| 671 | 20240223 | 094700 | 946297090 | 8320 | 8320 | 8320 | 8310 | 169 |
| 672 | 20240223 | 094600 | 944891080 | 8310 | 8320 | 8320 | 8310 | 339 |
| 673 | 20240223 | 094500 | 942072600 | 8330 | 8330 | 8330 | 8310 | 455 |
| 674 | 20240223 | 094400 | 938286220 | 8330 | 8330 | 8340 | 8330 | 647 |
| 675 | 20240223 | 094300 | 932891660 | 8330 | 8310 | 8340 | 8310 | 2466 |
| 676 | 20240223 | 094200 | 912371340 | 8320 | 8300 | 8320 | 8300 | 1701 |
| 677 | 20240223 | 094100 | 898236070 | 8300 | 8300 | 8310 | 8290 | 6586 |
| 678 | 20240223 | 094000 | 843575200 | 8310 | 8320 | 8320 | 8310 | 140 |
| 679 | 20240223 | 093900 | 842411500 | 8320 | 8310 | 8320 | 8300 | 253 |
| 680 | 20240223 | 093800 | 840309080 | 8310 | 8310 | 8310 | 8300 | 382 |
| 681 | 20240223 | 093700 | 837135060 | 8300 | 8310 | 8310 | 8300 | 399 |
| 682 | 20240223 | 093600 | 833822070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 683 | 20240223 | 093500 | 833822070 | 8320 | 8340 | 8340 | 8300 | 1861 |
| 684 | 20240223 | 093400 | 818343380 | 8340 | 8330 | 8340 | 8320 | 613 |
| 685 | 20240223 | 093300 | 813238650 | 8320 | 8330 | 8330 | 8320 | 124 |
| 686 | 20240223 | 093200 | 812205770 | 8320 | 8330 | 8350 | 8320 | 647 |
| 687 | 20240223 | 093100 | 806815980 | 8330 | 8300 | 8350 | 8300 | 2233 |
| 688 | 20240223 | 093000 | 788273760 | 8300 | 8280 | 8300 | 8270 | 861 |
| 689 | 20240223 | 092900 | 781144960 | 8270 | 8270 | 8280 | 8270 | 1212 |
| 690 | 20240223 | 092800 | 771121700 | 8260 | 8250 | 8290 | 8250 | 6964 |
| 691 | 20240223 | 092700 | 713522780 | 8260 | 8270 | 8270 | 8240 | 11468 |
| 692 | 20240223 | 092600 | 618843030 | 8270 | 8310 | 8310 | 8270 | 10068 |
| 693 | 20240223 | 092500 | 535337820 | 8310 | 8310 | 8320 | 8310 | 424 |
| 694 | 20240223 | 092400 | 531814350 | 8310 | 8310 | 8320 | 8310 | 2868 |
| 695 | 20240223 | 092300 | 507981030 | 8310 | 8310 | 8320 | 8300 | 1940 |
| 696 | 20240223 | 092200 | 491872020 | 8310 | 8310 | 8310 | 8300 | 1553 |
| 697 | 20240223 | 092100 | 478967590 | 8310 | 8320 | 8320 | 8300 | 2258 |
| 698 | 20240223 | 092000 | 460203590 | 8320 | 8320 | 8330 | 8310 | 5869 |
| 699 | 20240223 | 091900 | 411347520 | 8320 | 8330 | 8330 | 8320 | 620 |
| 700 | 20240223 | 091800 | 406183420 | 8330 | 8340 | 8340 | 8330 | 2576 |
| 701 | 20240223 | 091700 | 384719410 | 8340 | 8340 | 8340 | 8330 | 2280 |
| 702 | 20240223 | 091600 | 365717070 | 8340 | 8330 | 8350 | 8320 | 938 |
| 703 | 20240223 | 091500 | 357901530 | 8330 | 8360 | 8360 | 8330 | 8299 |
| 704 | 20240223 | 091400 | 288618450 | 8370 | 8360 | 8370 | 8360 | 548 |
| 705 | 20240223 | 091300 | 284034600 | 8370 | 8370 | 8380 | 8370 | 608 |
| 706 | 20240223 | 091200 | 278943840 | 8370 | 8370 | 8370 | 8360 | 2484 |
| 707 | 20240223 | 091100 | 258153610 | 8360 | 8390 | 8390 | 8360 | 4695 |
| 708 | 20240223 | 091000 | 218851540 | 8380 | 8390 | 8390 | 8380 | 355 |
| 709 | 20240223 | 090900 | 215875440 | 8390 | 8380 | 8400 | 8370 | 2545 |
| 710 | 20240223 | 090800 | 194547630 | 8380 | 8380 | 8380 | 8380 | 532 |
| 711 | 20240223 | 090700 | 190089470 | 8370 | 8390 | 8410 | 8370 | 1970 |
| 712 | 20240223 | 090600 | 173577960 | 8400 | 8470 | 8470 | 8380 | 5447 |
| 713 | 20240223 | 090500 | 127797160 | 8470 | 8410 | 8500 | 8410 | 1038 |
| 714 | 20240223 | 090400 | 119025630 | 8410 | 8360 | 8410 | 8360 | 3455 |
| 715 | 20240223 | 090300 | 90081500 | 8370 | 8380 | 8380 | 8360 | 2569 |
| 716 | 20240223 | 090200 | 68580940 | 8380 | 8410 | 8410 | 8370 | 2862 |
| 717 | 20240223 | 090100 | 44573240 | 8410 | 8480 | 8480 | 8410 | 4017 |
| 718 | 20240223 | 090000 | 10659200 | 8500 | 8480 | 8500 | 8480 | 1078 |