Files
KissMeData/288490/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050910510510510500000.00Y30
32025050810510510510500000.00Y30
42025050710510510510500000.00Y30
52025050210510510510500000.00Y30
62025043010510510510500000.00N30
72025042910510510510500000.00N30
82025042810510510510500000.00N30
92025042510510510510500000.00N30
102025042410510510510500000.00N30
112025042310510510510500000.00N30
122025042210510510510500000.00N30
132025042110510510510500000.00N30
142025041810510510510500000.00N30
152025041710510510510500000.00N30
162025041610510510510500000.00N30
172025041510510510510500000.00N30
182025041410510510510500000.00N30
192025041110510510510500000.00N30
202025041010510510510500000.00N30
212025040910510510510500000.00N30
222025040810510510510500000.00N30
232025040710510510510500000.00N30
242025040410510510510500000.00N30
252025040310510510510500000.00N30
262025040210510510510500000.00N30
272025040110510510510500000.00N30
282025033110510510510500000.00N30
292025032810510510510500000.00N30
302025032710510510510500000.00N30
312025032610510510510500000.00N30
322025032510510510510500000.00N30
332025032410510510510500000.00N30
342025032110510510510500000.00N30
352025032010510510510500000.00N30
362025031910510510510500000.00N30
372025031810510510510500000.00N30
382025031710510510510500000.00N30
392025031410510510510500000.00N30
402025031310510510510500000.00N30
412025031210510510510500000.00N30
422025031110510510510500000.00N30
432025031010510510510500000.00N30
442025030710510510510500000.00N30
452025030610510510510500000.00N30
462025030510510510510500000.00N30
4720250304105130134104504296512515000.00N5-17
482025022812210612410699681155937000.00N23
4920250227119155155119553857597508000.00N4-20
5020250226139148148120648999048322000.00N26
5120250225133148148129638738607209000.00N24
522025022412912912912619883625199832000.00N116
53202502211131061138512588911888168000.00N114
5420250220991141189726784826252058000.00N5-15
552025021911414014010511759312841056000.00N5-9
56202502181231601601239530213607009000.00N4-21
572025021714414414414400000.00N30
5820250214144130144126658379359015000.00N118
5920250213126125126110250363026483000.00N216
6020250212110113128107176011923819000.00N5-3
6120250211113119127110479605344004000.00N5-6
622025021011910612399629646848085000.00N212
6320250207107110110100161311708898000.00N30
64202502061071091091012173220697000.00N22
6520250205105109109882202227349000.00N23
662025020410210910994151281494215000.00N5-3
6720250203105110110955835568126000.00N30
68202501311051101109740239249000.00N28
69202501249711011097272162887096000.00N5-3
702025012310010310392349393317091000.00N29
71202501229110210289590045609047000.00N30
7220250121911001008510961971127000.00N5-2
732025012093929382536284824438000.00N211
742025011782808573827546448283000.00N26
752025011676697667832375920911000.00N28
762025011568666858614623983000000.00N23
77202501146565656113376866131000.00N24
782025011361656561338802190050000.00N5-2
792025011063636360314391979257000.00N23
802025010960636359309881867499000.00N30
81202501086062635476546674000.00N5-2
822025010762626360357622217184000.00N22
8320250106606061553458205684000.00N25
8420250103556262542083126003000.00N5-4
852025010259626255242461355566000.00N30
862024123059636352600023281857000.00N5-2
872024122761526352350702165522020.00N26
88202412265561615587452086000.00N5-4
892024122459636356242721434365000.00N5-4
9020241223636063584713286329000.00N24
912024122059606056320501837497000.00N22
92202412195759595516382921753000.00N22
932024121855616153632413413530000.00N5-6
942024121761616158173191005489000.00N23
95202412165861615716457959280000.00N30
9620241213586161521184286447141000.00N5-3
972024121261616252904974824917000.00N30
982024121161596254551463078111000.00N22
992024121059606251975395172081000.00N5-1
1002024120960596751247111301421000.00N21
101202412065957635213567773007000.00N22
10220241205575858572452139968000.00N5-1
10320241204586666511033725287711000.00N5-1
1042024120359777759947655609241000.00N4-10
1052024120269737363588373715184000.00N5-4
10620241129738181631133097166228000.00N30
1072024112873707757557753275568000.00N26
1082024112767848467940386328041000.00N4-11
1092024112678939378877576999500000.00N4-13
1102024112591899389305742785534000.00N22
1112024112289898981151501337186000.00N111
1122024112178737868286252231273000.00N110
113202411206860695718146411238169000.00N28
1142024111960606054123568817000.00N23
11520241118575960572929172689000.00N5-2
1162024111559606055965670000.00N5-1
1172024111460606054110866474000.00N24
1182024111356595956140782623000.00N5-3
119202411125961615517020944567000.00N30
120202411115960605966739364000.00N5-1
12120241108606161546046331568000.00N30
1222024110760606160118371011000.00N30
12320241106606161577534452047000.00N21
1242024110559616153234191304790000.00N24
125202411045560605514711882551000.00N5-4
12620241101596060556663373471000.00N30
12720241031595559554091225018000.00N22
12820241030575961558916505173000.00N5-2
129202410295959595212708726940000.00N21
1302024102858606051704213669779000.00N5-2
1312024102560556055132079191000.00N30
13220241024606060592800167998000.00N30
13320241023606161565298000.00N25
134202410225552615213723000.00N5-4
135202410215961615914385848735000.00N30
1362024101859616153367982129955000.00N21
13720241017585959562833164534000.00N30
13820241016586161581787105432000.00N5-1
1392024101559636355193301088887000.00N30
1402024101459656554515072854444000.00N5-3
14120241011626565575763363376000.00N21
1422024101061616157141085398000.00N24
14320241008576464571912115396000.00N30
1442024100757656556268331538535000.00N5-1
145202410045863635516716958963000.00N5-2
146202410026067675726516515321322000.00N5-7
1472024093067797959957685921880000.00N5-2
1482024092769697965131901018014000.00N30
14920240926697678684845340648000.00N5-7
1502024092576808063453752944937000.00N24
15120240924728080631208198691469000.00N30
1522024092372828266276322023615000.00N5-5
15320240920778590711325379554725000.00N5-6
154202409198385856629974620270835000.00N26
1552024091377818164280611973686000.00N26
156202409127174746311411753078000.00N25
1572024091166708166220541603702000.00N5-5
1582024091071767670648794583873000.00N5-5
1592024090976738064185441370145000.00N23
16020240906738384721183198572500000.00N5-11
1612024090584919178564804420903000.00N5-7
162202409049110010091291202651775000.00N4-15
1632024090310610611491505994612651000.00N30
1642024090210612812899425284385934000.00N5-10
1652024083011612912911613315908000.00N22
1662024082911412712711434039198000.00N22
167202408281121251251128517966796000.00N5-3
168202408271151441441155721744101000.00N5-12
1692024082612713513511121025454000.00N29
1702024082311813313311836045451000.00N5-6
171202408221241301301241106138215000.00N27
172202408211171251251104892548267000.00N25
173202408201121251251106525722926000.00N5-1
1742024081911312012095117221209956000.00N28
175202408161051191291028146888440000.00N5-14
176202408141191281281126229707342000.00N25
17720240813114125136113188192140675000.00N5-11
178202408121251381381077495904036000.00N30
17920240809125135145122128421691400000.00N5-14
180202408081391461461292512336548000.00N25
18120240807134165165125162652135467000.00N5-11
18220240806145146150125128601802253000.00N5-1
18320240805146149172131126611830053000.00N5-4
18420240802150160160137102761497616000.00N5-10
185202408011601591771595324877957000.00N23
1862024073115714716414751979091000.00N210
1872024073014715115112913016317173661000.00N5-4
18820240729151177190151152112393728000.00N4-26
189202407261771762031751585280834000.00N5-22
1902024072519919220017125143701000.00N27
1912024072419219719716089501668393000.00N214
1922024072317820020017886051590079000.00N4-31
19320240722209225227170123692175416000.00N29
19420240719200204204174320515624030000.00N5-4
195202407182042372372045179510569130000.00N4-35
196202407172392812892393713915117000.00N5-42
19720240716281330330281254928021060000.00N4-49
1982024071533033033033000000.00N30
1992024071233033033033000000.00N30
2002024071133033033033000000.00N30
2012024071033033033033000000.00N30
2022024070933033033033000000.00N30
2032024070833033033033000000.00N30
2042024070533033033033000000.00N30
2052024070433033033033000000.00N30
2062024070333033033033000000.00N30
2072024070233033033033000000.00N30
2082024070133033033033000000.00N30
2092024062833033033033000000.00N30
2102024062733033033033000000.00N30
2112024062633033033033000000.00N30
2122024062533033033033000000.00N30
2132024062433033033033000000.00N30
2142024062133033033033000000.00N30
215202406203303303473095399517528354000.00N5-3
21620240619333333357326141634681990000.00N5-3
2172024061833633334331954661825115000.00N5-6
2182024061734336036033035221180701000.00N30
2192024061434336436432690733008005000.00N26
2202024061333632635432676402608189000.00N5-3
221202406123403743743401661571480000.00N5-10
2222024061135036037434346001640684000.00N5-10
2232024061036035738534782532948203000.00N23
224202406073573883883432172771916000.00N5-6
225202406053643913913236168120994376000.00N5-10
2262024060437439542234712914349068975000.00N5-30
22720240603405402457381240989862894000.00N23
228202405314024224223814571217954542000.00N5-10
229202405304124124264022865111680211000.00N5-6
230202405294193954293955534723026365000.00N213
231202405284053644053507727328609396000.00N230
23220240527374388388360233498551439000.00N30
233202405243743853853574931218062638000.00N213
23420240523360354367330157535634272000.00N227
235202405223333123333024728915088581000.00N224
2362024052130930231627118036752273805000.00N213
237202405202952882992758002123197390000.00N220
238202405172752953052757468320843403000.00N5-20
23920240516295305309278228416478219000.00N30
24020240514295285299281183285270196000.00N23
2412024051329230930927886722446758000.00N210
2422024051028127830527124485469265023000.00N23
24320240509278261278261160934368021000.00N30
244202405082782752882505420414575201000.00N5-10
245202405072883123362689185925940330000.00N5-24
246202405033123403402998260425849668000.00N5-20
2472024050233334334330520502265161375000.00N224
2482024043030930931229218178155483478000.00N26
249202404293023303302756074518460578000.00N30
250202404263023163162685132214450581000.00N224
25120240425278275278254170354640444000.00N224
252202404242542402612408164320074366000.00N213
253202404232402642642338451420174810000.00N5-10
2542024042225026426823010502225376818000.00N217
2552024041923321623320921294646707026000.00N224
2562024041820918920918511403722251437000.00N220
2572024041718917518916812533523229136000.00N213
2582024041617517517815419560631918617000.00N5-3
25920240415178171178168530229108567000.00N30
260202404121781751821687866813978677000.00N23
2612024041117517518216110763818535438000.00N26
262202404091681851851687717913547453000.00N5-10
26320240408178178178171470398271641000.00N30
26420240405525052481275156464982000.00N22
26520240404504850489694474394000.00N22
2662024040348515148672603260528000.00N5-3
2672024040251515149910354622712000.00N30
26820240401515151481341696738498000.00N21
2692024032950505148696333415699000.00N30
270202403285049514933865216892315000.00N21
2712024032749505048652863219338000.00N30
272202403264950504736443717509877000.00N5-1
2732024032550535347648033107174000.00N21
2742024032249525248833074138087000.00N5-2
27520240321515355491243036263093000.00N5-2
276202403205349544726633513623020000.00N24
27720240319494549421295435965015000.00N25
278202403184445454233369114139666000.00N22
2792024031542484841107189145363709000.00N5-6
28020240314484848451321786156242000.00N30
281202403134848484710332491609000.00N21
2822024031247484845998534528895000.00N30
2832024031147484844747613353825000.00N5-1
2842024030848464844222641037683000.00N22
2852024030746484845270871224152000.00N5-1
2862024030647484845895094139673000.00N5-1
2872024030548494946428792031580000.00N30
28820240304484649451119645167532000.00N30
2892024022948505046216261016466000.00N5-1
290202402284949494810246501336000.00N21
2912024022748475047260521232207000.00N5-1
29220240226494750471463886890799000.00N30
2932024022349505047401621906552000.00N30
2942024022249515147517852450882000.00N5-1
2952024022150515147328581597708000.00N30
2962024022050525246504632393771000.00N30
2972024021950505248236951194231000.00N30
2982024021650505047469092299967000.00N21
2992024021549495047300331451523000.00N22
3002024021447505046341461591355000.00N5-3
3012024021350505046326131528312000.00N21
3022024020849505046373361766665000.00N30
303202402074947504718524908545000.00N22
3042024020647535346276671311713000.00N5-1
3052024020548494946338261594267000.00N30
306202402024854544660398228046630000.00N5-5
307202402015353564673393834485879000.00N30
3082024013153555548396892004608000.00N30
309202401305356565030432615583541000.00N5-1
310202401295456565216146860199000.00N30
311202401265457585217481932538000.00N30
312202401255459595411678654102000.00N5-2
31320240124565556531091256005430000.00N21
31420240123555657535370300681000.00N30
3152024012255545553191031027033000.00N30
316202401195562625315034808534000.00N30
31720240118555757544904270368000.00N21
318202401175456565217258917464000.00N30
3192024011654555552372721951560000.00N5-1
32020240115555656521042285513443000.00N5-1
3212024011256545752422912329585000.00N23
32220240111535960531816999914289000.00N5-7
32320240110605762566260369539000.00N23
324202401095762625512786718978000.00N5-3
3252024010860566256329731922301000.00N5-1
326202401056158615420828511799602000.00N25
3272024010456555653419782300093000.00N23
3282024010353575753469342519208000.00N5-1
3292024010254575954918505020328000.00N5-3
3302023122857636355566373184969000.00N30
3312023122757595950980185252375020.00N30
3322023122657565954369862033608000.00N21
3332023122256575754422782317442000.00N22
334202312215457605249461426733099000.00N5-3
33520231220575457511525798250661000.00N23
336202312195460635466254236776317000.00N5-9
33720231218636970581355208684510000.00N22
3382023121561656558783694714988000.00N5-3
3392023121464646461552253476138000.00N24
3402023121360676760381092331513000.00N5-6
3412023121266646962335072151357000.00N22
3422023121164676759446202767125000.00N5-3
34320231208676872621481839581049000.00N5-5
344202312077280806819950613775838000.00N5-8
3452023120680858570536844072538000.00N21
3462023120579818967289812180786000.00N21
34720231204788282751202369318720000.00N5-3
348202312018175847216210112473206000.00N26
3492023113075797968189371351540000.00N22
35020231129737777651339239189623000.00N30
3512023112873748070488343502943000.00N22
352202311277177776520580914356561000.00N21
353202311247076766736086224750857000.00N23
3542023112367656865561663747756000.00N22
355202311226565665336973421645576000.00N23
3562023112162616258881095274437000.00N22
357202311206057605446540226776563000.00N23
358202311175755575289660948481719000.00N23
35920231116545457501576268430936000.00N23
360202311155158585047146424403422000.00N5-7
3612023111458545954208951198061000.00N22
3622023111356565653258641405635000.00N30
363202311105658585314466788621000.00N5-1
36420231109575757541863104698000.00N30
3652023110857585853851504611473000.00N5-2
366202311075967685455686832251304000.00N5-4
3672023110663616559293951838641000.00N24
3682023110359535953289611693380000.00N30
36920231102596060568004464194000.00N21
370202311015863635310693600062000.00N21
371202310315762625516990971369000.00N5-1
3722023103058595956238911369717000.00N5-3
3732023102761636352189851005904000.00N30
37420231026616464539272522729000.00N5-1
37520231025626262588776531008000.00N21
37620231024616464583792231195000.00N30
37720231023617272591229207607365000.00N5-8
378202310206977776615882610801403000.00N5-8
3792023101977778066663104972691000.00N30
38020231018778383701148858654346000.00N22
381202310177572756726768519791069000.00N26
382202310166960695721139214196051000.00N19
383202310136056605430199917457860000.00N25
3842023101255545553392472101051000.00N21
3852023101154535451417252201151000.00N22
38620231010525353501206796108023000.00N30
3872023100652555551577382966497000.00N5-1
38820231005535356521198566382206000.00N22
3892023100451555551400052051826000.00N5-4
3902023092755535550679593587092000.00N24
391202309265154585124585912697858000.00N4-8
392202309255956594945211923076123000.00N23
3932023092256565854388832171445000.00N30
3942023092156575753271111500444000.00N30
3952023092056586055758824309512000.00N30
3962023091956575856777984449259000.00N5-2
3972023091858555854506192805205000.00N23
39820230915555258501650989087342000.00N23
39920230914525353491523137652337000.00N30
4002023091352545451657273418788000.00N5-2
4012023091254565651865904629423000.00N5-2
4022023091156535651665893585420000.00N23
4032023090853525351531672765683000.00N22
40420230907515252491299366458132000.00N30
405202309065152544922617811459135000.00N5-1
40620230905525454501709318743852000.00N30
407202309045254545124985312945664000.00N5-2
4082023090154535452674153557535000.00N21
40920230831535656521028905545641000.00N5-2
4102023083055555553362581956073000.00N21
41120230829545556531052965697494000.00N5-1
412202308285558585325864814022440000.00N5-1
4132023082556585855501572797792000.00N5-1
414202308245757595517836710112703000.00N22
41520230823555457511396357674710000.00N21
416202308225456605126073214551038000.00N5-2
417202308215665655386561546797671000.00N5-6
418202308186258625538807022454899000.00N24
419202308175862685818653711687907000.00N5-3
420202308166173736021947013600674000.00N5-9
42120230814707474661056517362208000.00N30
422202308117072756919934614358099000.00N21
423202308106963726218478212365998000.00N22
424202308096766685542722126309522000.00N23
4252023080864747463120949377219258000.00N5-9
426202308077384847360352444242523000.00N4-12
42720230804851111118571695662372889000.00N4-14
428202308039910510588563405452217000.00N25
4292023080294991048493037781220857000.00N5-4
43020230801981131179755893056527635000.00N5-15
431202307311131281309869288274267502000.00N5-2
432202307281151161189221920622611282000.00N27
43320230727108138138105827649104990579000.00N5-12
4342023072612011712011525787230806817000.00N115
4352023072510510010510013299913827920000.00N113
436202307249281927927763523868451000.00N112
437202307218073816632911925997101000.00N29
438202307207157725751650735597735000.00N28
439202307196357645598727159228523000.00N27
440202307185657595059575131258840000.00N5-2
441202307175865685753410431447489000.00N5-8
442202307146662665631014118926256000.00N22
443202307136470705924943915716790000.00N30
44420230712647070611227067964125000.00N30
445202307116455645243974527032648000.00N18
4462023071056515849105269057590706000.00N25
447202307075150544743962821875197000.00N21
44820230706505051471564637700702000.00N21
44920230705495454461094065270538000.00N5-1
4502023070450495149488972416215000.00N30
4512023070350515249369041883269000.00N21
4522023063049485248466092348443000.00N5-1
4532023062950515247833774137430000.00N5-1
454202306285151514917254867850000.00N30
4552023062751485248531372641269000.00N21
4562023062650515149397561989500000.00N5-1
457202306235150514914352712501000.00N30
4582023062251535348218491092146000.00N21
45920230621505051491219716048848000.00N30
4602023062050535448196306496502020000.00N5-2
46120230619525859494224664215910723000.00N5-5
46220230616575859541331167473083000.00N21
4632023061556595955394102229372000.00N5-2
4642023061458565954799304447971000.00N22
465202306135660605426414814613170000.00N5-3
4662023061259596057301791747870000.00N30
467202306095957605715740914209000.00N30
4682023060859586053906055104072000.00N30
469202306075960635817208210454321000.00N5-1
470202306056059605613554797677000.00N21
4712023060259616155581553350807000.00N21
472202306015854624997961751791847000.00N21
473202305315760605138965120785789000.00N5-3
47420230530605860541522788590091000.00N22
475202305265863635524072613846575000.00N5-2
47620230525606163581273597627209000.00N5-2
47720230524626265591247007543523000.00N5-1
4782023052363666661364992300288000.00N30
479202305226364666210445665358000.00N5-2
48020230519656767631252148027899000.00N5-1
4812023051866676963418452724243000.00N23
4822023051763626762734674658918000.00N5-3
4832023051666666760349492206762000.00N22
4842023051564656864543073579101000.00N30
48520230512646565601007846338817000.00N22
486202305116271745856693635320715000.00N5-6
487202305106864706246327031290986000.00N25
48820230509636565581260017597993000.00N30
4892023050863676760743454643617000.00N5-2
490202305046574786459651839763433000.00N5-10
491202305037577776730912922292788000.00N27
492202305026858715837370624810740000.00N26
4932023042862596355647113819379000.00N23
4942023042759566053864274870302000.00N5-1
4952023042660566356735974234487000.00N5-2
4962023042562626356639523813806000.00N30
497202304246264645539122921928147000.00N5-2
498202304216468696019563112179405000.00N5-4
4992023042068677062458383037321000.00N21
500202304196770726036256822697874000.00N5-3
501202304187088886818415912755438000.00N5-9
502202304177966816131153520639630000.00N28
50320230414717575631015106878850000.00N22
50420230413696678641256668556982000.00N5-4
505202304127383856730857324386172000.00N5-1
506202304117472746624155717553891000.00N19
507202304106565656519770812851020000.00N18
508202304075750575039976222132290000.00N17
509202304065052524718732907302000.00N5-1
5102023040551535549602353059396000.00N5-1
5112023040452485246551912765574000.00N24
5122023040348505248357141782290000.00N5-1
51320230331495254451275355945459000.00N5-3
5142023033052595949678143494921000.00N5-4
51520230329566363541193226900589000.00N5-4
5162023032860566454870685122708000.00N24
5172023032756585852474442693844000.00N5-1
5182023032457737357620603623610000.00N4-9
519202303236655665511106687948000.00N26
52020230322606262541774105872000.00N5-3
5212023032163616960606353740532000.00N5-7
5222023032070808068542343765865000.00N5-10
523202303178069816910748826113000.00N30
5242023031680828262655084316030000.00N28
5252023031572727257941116770925000.00N19
52620230314636363471024476309878000.00N18
5272023031355495647624263428930000.00N26
52820230310495050401905879033911000.00N25
52920230309444245401045344310233000.00N5-1
5302023030845464641268791135097000.00N5-1
531202303074647474130136613123877000.00N5-1
5322023030647434743742493423564000.00N24
533202303034349504126038111370729000.00N5-5
534202303024851514436372916366641000.00N5-3
535202302285162624744547321959099000.00N5-4
53620230227556060555372322275000.00N5-5
5372023022460636356185611052178000.00N5-3
538202302236359655915100944378000.00N5-2
53920230222656869598285530829000.00N25
540202302216058605838122858000.00N5-1
541202302206162626017510774000.00N5-1
542202302176258625510517618609000.00N25
54320230216575661554894279199000.00N5-3
544202302156067675571443485000.00N5-1
54520230214616161602531152922000.00N21
5462023021360616155430492559652000.00N5-1
5472023021061646555556143216469000.00N5-3
54820230209646565541310257534425000.00N21
5492023020863717161562683556087000.00N5-8
55020230207717172672725187416000.00N24
5512023020667727465160051107540000.00N5-4
552202302037172736810044723212000.00N5-1
553202302027278786311545758866000.00N30
5542023020172727269127791549000.00N21
55520230131717071702642186510000.00N22
55620230130696969692477170913000.00N23
5572023012766797966234991631964000.00N5-8
5582023012674868673186031457969000.00N5-7
5592023012581808472140481119972000.00N26
5602023012075757770180601334356000.00N27
5612023011968647159264311795461000.00N25
5622023011863636461349802203404000.00N24
5632023011759495949346861832910000.00N17
56420230116525959484460224676000.00N30
56520230113524755473410178555000.00N21
5662023011251515149165583650000.00N30
567202301115155554617433844743000.00N22
56820230110494949479289452943000.00N30
5692023010949505046483762300352000.00N5-1
5702023010650475046594202830717000.00N22
5712023010548474947528772538917000.00N21
5722023010447484940330671432278000.00N30
5732023010347474743311911400397000.00N5-2
5742023010249484947108551257000.00N21
5752022122948495046301801458961000.00N5-1
576202212284947494713323639695020.00N22
577202212274745474420057910109000.00N5-1
57820221226484748473076146739000.00N30
579202212234844484444320064000.00N30
5802022122248484846514582388970000.00N30
5812022122148454945251301182979000.00N30
5822022122048454845124656386000.00N30
583202212194843494318693834988000.00N5-1
5842022121649494945374951730920000.00N30
585202212154949494619392914165000.00N30
586202212144952524713750680227000.00N5-3
5872022121352505245360961689447000.00N22
588202212125051514621044983756000.00N30
58920221209505050477687364790000.00N21
59020221208494949462610123512000.00N30
59120221207495151462741130458000.00N5-1
592202212065045524516643770196000.00N30
5932022120550485447267971293391000.00N5-2
5942022120252475346502952448013000.00N22
595202212015052524815311740998000.00N5-1
59620221130515353487086353488000.00N21
5972022112950505647580022806801000.00N5-4
59820221128545360493621185567000.00N21
5992022112553525848581973137902000.00N22
600202211245150524519308956076000.00N23
601202211234851514513172636780000.00N5-1
6022022112249485543660012929820000.00N5-1
6032022112150606048668993276290000.00N5-6
60420221118566565491030445288682000.00N5-1
6052022111757576757928945312043000.00N4-10
60620221116677373631340288553329000.00N5-6
60720221115736887671024396889639000.00N5-5
6082022111478727869598434407698000.00N25
609202211117375756431923372000.00N30
610202211107372767236926941000.00N21
61120221109727777654714309222000.00N30
612202211087276767278656953000.00N30
6132022110772747467159981088200000.00N5-1
614202211047373736987462132000.00N30
615202211037374746314260920218000.00N5-1
61620221102747878671703115582000.00N21
61720221101737475724865356510000.00N21
61820221031727373714213306305000.00N5-1
619202210287379796610542699637000.00N5-1
62020221027748080671087661000.00N5-1
62120221026758080642955200168000.00N22
6222022102573707362202501458559000.00N21
6232022102472747466342822377746000.00N22
6242022102170707056211931377335000.00N25
62520221020657171606974456404000.00N5-5
626202210197074746413775906270000.00N5-4
627202210187474747437127454000.00N30
62820221017747575746445000.00N27
62920221014677778679287643882000.00N4-11
63020221013788383681514110185000.00N5-1
63120221012798182671379969564008000.00N21
6322022101178878774195991588719000.00N5-9
63320221007878989687554532308000.00N28
6342022100679100100741077178118722000.00N5-8
63520221005878910076229791779457000.00N5-2
6362022100489929977352682753973000.00N30
63720220930898889831977169547000.00N5-1
638202209299010010990132041223909000.00N5-6
639202209289695107921849173147000.00N21
640202209279511111192418763904060000.00N5-13
6412022092610812312394226872254522000.00N5-2
6422022092311012212295259122863836000.00N23
643202209221071091099510027957666000.00N5-3
64420220921110123123101175431875369000.00N5-7
64520220920117117128102320383370834000.00N5-2
6462022091911913513510810699112646196000.00N5-7
647202209161261351351261008127753000.00N27
64820220915119129129998504859071000.00N25
64920220914114123123105311343354021000.00N5-9
65020220913123149149114272303189752000.00N5-10
65120220908133127147116236972938230000.00N5-2
65220220907135156156118145431799537000.00N5-3
65320220906138158158127223013103216000.00N5-11
654202209051491561561223007368621000.00N210
6552022090213910714310713440917827110000.00N214
656202209011251171251163512407911000.00N28
657202208311171011221011325134270000.00N22
6582022083011511511593696097807572000.00N212
6592022082910311711790145981338551000.00N5-2
660202208261051161169313792312941298000.00N5-4
661202208251091281281089478610264265000.00N5-18
66220220824127131131109486845326626000.00N5-1
6632022082312814014012832243388000.00N5-3
664202208221311481481286218809077000.00N5-19
6652022081915015215212210415575000.00N27
666202208181431551551181573196014000.00N25
6672022081713814414411996601176706000.00N5-1
668202208161391431431393425000.00N30
6692022081213915115112810236013784063000.00N5-11
6702022081115015615612516423820549869000.00N23
67120220810147157157119218992644380000.00N27
67220220809140153153119130851567338000.00N30
6732022080814015515514022631655000.00N5-2
6742022080514215315312221129075000.00N23
67520220804139154154139141965000.00N30
67620220803139160160121134481727948000.00N5-3
67720220802142149149126507586507927000.00N5-5
67820220801147150150128294223813553000.00N5-3
6792022072915015915913093911231453000.00N30
68020220728150158158150548260000.00N211
681202207271391481481201373174330000.00N21
682202207261381561561171978269090000.00N21
683202207251371481481209315611700305000.00N5-4
6842022072214115415414156379472000.00N5-10
685202207211511691691291886280257000.00N30
6862022072015115215215119829899000.00N22
6872022071914915215214938957967000.00N25
6882022071814415015014410315238000.00N26
6892022071513814114113849068758000.00N5-4
690202207141421201511194413556044000.00N22
691202207131401551551211474204377000.00N21
6922022071213913913913611115414000.00N215
69320220711124149149124814110510000.00N4-21
69420220708145126151126301263918322000.00N5-3
69520220707148158158120395797000.00N28
696202207061401491491251164163893000.00N5-7
69720220705147150150147273972000.00N5-1
698202207041481521521252661341552000.00N21
699202207011471491491203416000.00N28
7002022063013915315313946368978000.00N22
70120220629137150150125244483074332000.00N5-10
7022022062814715215214710816085000.00N25
7032022062714214414412519424583000.00N5-3
7042022062414515115114524736350000.00N5-2
70520220623147155155131325874388078000.00N5-7
7062022062215415615613671621027930000.00N5-1
707202206211551581581552313000.00N21
70820220620154157157133410046120868000.00N5-2
7092022061715615916014012671719658283000.00N5-1
71020220616157161161157335201000.00N21
7112022061515615915914560693818000.00N5-4
71220220614160161161144766119604000.00N5-4
7132022061316415916513515910125439767000.00N28
714202206101561591591505318833505000.00N23
715202206091531621621433877572699000.00N5-5
71620220608158148162148391256036935000.00N22
71720220607156168168153177122866022000.00N5-6
718202206031621511771517067111576184000.00N24
71920220602158160160140454476906576000.00N211
7202022053114716216212621719333497005000.00N26
72120220530141123141121496186991827000.00N118
722202205271231311311111248147585000.00N22
723202205261211231231113131347981000.00N5-3
72420220525124117124100803268311575000.00N29
7252022052411513213210811661712883974000.00N5-12
726202205231271331331223202392063000.00N22
7272022052012513113111951866750000.00N30
72820220519125134134111126001463894000.00N5-2
729202205181271331331205819711280000.00N5-2
7302022051712913513512189121092258000.00N5-3
73120220516132136136121184302290699000.00N5-1