36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 3 | 20230921 | 203000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230921 | 202900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230921 | 202800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230921 | 202700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230921 | 202600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230921 | 202500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230921 | 202400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230921 | 202300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230921 | 202200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230921 | 202100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230921 | 202000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230921 | 201900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230921 | 201800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230921 | 201700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230921 | 201600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230921 | 201500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230921 | 201400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230921 | 201300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230921 | 201200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230921 | 201100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230921 | 201000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230921 | 200900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230921 | 200800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230921 | 200700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230921 | 200600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230921 | 200500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230921 | 200400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230921 | 200300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230921 | 200200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230921 | 200100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 33 | 20230921 | 200000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230921 | 195900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230921 | 195800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230921 | 195700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230921 | 195600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230921 | 195500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230921 | 195400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230921 | 195300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230921 | 195200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230921 | 195100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230921 | 195000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230921 | 194900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230921 | 194800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230921 | 194700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230921 | 194600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230921 | 194500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230921 | 194400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230921 | 194300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230921 | 194200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230921 | 194100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230921 | 194000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230921 | 193900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230921 | 193800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230921 | 193700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230921 | 193600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230921 | 193500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230921 | 193400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230921 | 193300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230921 | 193200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230921 | 193100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 63 | 20230921 | 193000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230921 | 192900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230921 | 192800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230921 | 192700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230921 | 192600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230921 | 192500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230921 | 192400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230921 | 192300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230921 | 192200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230921 | 192100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230921 | 192000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230921 | 191900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230921 | 191800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230921 | 191700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230921 | 191600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230921 | 191500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230921 | 191400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230921 | 191300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230921 | 191200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230921 | 191100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230921 | 191000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230921 | 190900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230921 | 190800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230921 | 190700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230921 | 190600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230921 | 190500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230921 | 190400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230921 | 190300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230921 | 190200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230921 | 190100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 93 | 20230921 | 190000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230921 | 185900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230921 | 185800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230921 | 185700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230921 | 185600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230921 | 185500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230921 | 185400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230921 | 185300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230921 | 185200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230921 | 185100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230921 | 185000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230921 | 184900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230921 | 184800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230921 | 184700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230921 | 184600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230921 | 184500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230921 | 184400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230921 | 184300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230921 | 184200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230921 | 184100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230921 | 184000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230921 | 183900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230921 | 183800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230921 | 183700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230921 | 183600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230921 | 183500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230921 | 183400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230921 | 183300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230921 | 183200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230921 | 183100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 123 | 20230921 | 183000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230921 | 182900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230921 | 182800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230921 | 182700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230921 | 182600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230921 | 182500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230921 | 182400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230921 | 182300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230921 | 182200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230921 | 182100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230921 | 182000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230921 | 181900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230921 | 181800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230921 | 181700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230921 | 181600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230921 | 181500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230921 | 181400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230921 | 181300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230921 | 181200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230921 | 181100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230921 | 181000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230921 | 180900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230921 | 180800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230921 | 180700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230921 | 180600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230921 | 180500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230921 | 180400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230921 | 180300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230921 | 180200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230921 | 180100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 153 | 20230921 | 180000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230921 | 175900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230921 | 175800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230921 | 175700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230921 | 175600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230921 | 175500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230921 | 175400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230921 | 175300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230921 | 175200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230921 | 175100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230921 | 175000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230921 | 174900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230921 | 174800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230921 | 174700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230921 | 174600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230921 | 174500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230921 | 174400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230921 | 174300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230921 | 174200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230921 | 174100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230921 | 174000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230921 | 173900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230921 | 173800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230921 | 173700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230921 | 173600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230921 | 173500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230921 | 173400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230921 | 173300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230921 | 173200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230921 | 173100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 183 | 20230921 | 173000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230921 | 172900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230921 | 172800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230921 | 172700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230921 | 172600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230921 | 172500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230921 | 172400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230921 | 172300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230921 | 172200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230921 | 172100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230921 | 172000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230921 | 171900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230921 | 171800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230921 | 171700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230921 | 171600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230921 | 171500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230921 | 171400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230921 | 171300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230921 | 171200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230921 | 171100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230921 | 171000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230921 | 170900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230921 | 170800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230921 | 170700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230921 | 170600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230921 | 170500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230921 | 170400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230921 | 170300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230921 | 170200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230921 | 170100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 213 | 20230921 | 170000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230921 | 165900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230921 | 165800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230921 | 165700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230921 | 165600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230921 | 165500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230921 | 165400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230921 | 165300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230921 | 165200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230921 | 165100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230921 | 165000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230921 | 164900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230921 | 164800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230921 | 164700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230921 | 164600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230921 | 164500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230921 | 164400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230921 | 164300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230921 | 164200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230921 | 164100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230921 | 164000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230921 | 163900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230921 | 163800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230921 | 163700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230921 | 163600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230921 | 163500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230921 | 163400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230921 | 163300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230921 | 163200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230921 | 163100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 243 | 20230921 | 163000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230921 | 162900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230921 | 162800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230921 | 162700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230921 | 162600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230921 | 162500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230921 | 162400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230921 | 162300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230921 | 162200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230921 | 162100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230921 | 162000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230921 | 161900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230921 | 161800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230921 | 161700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230921 | 161600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230921 | 161500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230921 | 161400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230921 | 161300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230921 | 161200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230921 | 161100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230921 | 161000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230921 | 160900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230921 | 160800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230921 | 160700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230921 | 160600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230921 | 160500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230921 | 160400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230921 | 160300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230921 | 160200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230921 | 160100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 273 | 20230921 | 160000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230921 | 155900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230921 | 155800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230921 | 155700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230921 | 155600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230921 | 155500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230921 | 155400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230921 | 155300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230921 | 155200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230921 | 155100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230921 | 155000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20230921 | 154900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20230921 | 154800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20230921 | 154700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230921 | 154600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20230921 | 154500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20230921 | 154400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20230921 | 154300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20230921 | 154200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20230921 | 154100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20230921 | 154000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230921 | 153900 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230921 | 153800 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20230921 | 153700 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20230921 | 153600 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20230921 | 153500 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20230921 | 153400 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20230921 | 153300 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20230921 | 153200 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20230921 | 153100 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 303 | 20230921 | 153000 | 128030054105 | 3135 | 3135 | 3135 | 3135 | 143565 |
| 304 | 20230921 | 152900 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20230921 | 152800 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20230921 | 152700 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20230921 | 152600 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20230921 | 152500 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20230921 | 152400 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20230921 | 152300 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20230921 | 152200 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20230921 | 152100 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20230921 | 152000 | 127579977830 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20230921 | 151900 | 127579977830 | 3140 | 3145 | 3160 | 3135 | 68366 |
| 315 | 20230921 | 151800 | 127364632300 | 3145 | 3140 | 3150 | 3125 | 30803 |
| 316 | 20230921 | 151700 | 127267992670 | 3150 | 3150 | 3160 | 3130 | 36360 |
| 317 | 20230921 | 151600 | 127153409055 | 3150 | 3115 | 3155 | 3105 | 57570 |
| 318 | 20230921 | 151500 | 126972821850 | 3105 | 3105 | 3120 | 3100 | 61866 |
| 319 | 20230921 | 151400 | 126780733165 | 3105 | 3115 | 3120 | 3105 | 17000 |
| 320 | 20230921 | 151300 | 126727839855 | 3120 | 3115 | 3120 | 3115 | 10762 |
| 321 | 20230921 | 151200 | 126694291060 | 3120 | 3120 | 3125 | 3115 | 8079 |
| 322 | 20230921 | 151100 | 126669087685 | 3120 | 3135 | 3140 | 3120 | 47929 |
| 323 | 20230921 | 151000 | 126519176670 | 3140 | 3140 | 3145 | 3135 | 15682 |
| 324 | 20230921 | 150900 | 126469977815 | 3140 | 3135 | 3140 | 3125 | 41001 |
| 325 | 20230921 | 150800 | 126341522585 | 3140 | 3125 | 3140 | 3120 | 29020 |
| 326 | 20230921 | 150700 | 126250651225 | 3120 | 3125 | 3135 | 3120 | 20691 |
| 327 | 20230921 | 150600 | 126185927355 | 3125 | 3110 | 3125 | 3100 | 18880 |
| 328 | 20230921 | 150500 | 126127176190 | 3110 | 3105 | 3130 | 3100 | 47512 |
| 329 | 20230921 | 150400 | 125979250005 | 3115 | 3100 | 3120 | 3090 | 26576 |
| 330 | 20230921 | 150300 | 125896878850 | 3095 | 3090 | 3100 | 3080 | 36899 |
| 331 | 20230921 | 150200 | 125782957690 | 3095 | 3105 | 3110 | 3080 | 67352 |
| 332 | 20230921 | 150100 | 125574650015 | 3105 | 3130 | 3135 | 3105 | 74558 |
| 333 | 20230921 | 150000 | 125342252930 | 3130 | 3170 | 3170 | 3120 | 97710 |
| 334 | 20230921 | 145900 | 125035506930 | 3165 | 3160 | 3180 | 3160 | 16040 |
| 335 | 20230921 | 145800 | 124984663935 | 3165 | 3155 | 3165 | 3150 | 48377 |
| 336 | 20230921 | 145700 | 124832104695 | 3155 | 3165 | 3175 | 3155 | 18202 |
| 337 | 20230921 | 145600 | 124774580030 | 3165 | 3185 | 3185 | 3165 | 39930 |
| 338 | 20230921 | 145500 | 124647816695 | 3180 | 3185 | 3195 | 3175 | 32412 |
| 339 | 20230921 | 145400 | 124544597330 | 3180 | 3180 | 3190 | 3175 | 18092 |
| 340 | 20230921 | 145300 | 124487028545 | 3180 | 3175 | 3180 | 3170 | 17467 |
| 341 | 20230921 | 145200 | 124431542945 | 3175 | 3180 | 3180 | 3165 | 13508 |
| 342 | 20230921 | 145100 | 124388677015 | 3180 | 3160 | 3180 | 3155 | 19920 |
| 343 | 20230921 | 145000 | 124325542245 | 3160 | 3155 | 3165 | 3150 | 23757 |
| 344 | 20230921 | 144900 | 124250560310 | 3150 | 3155 | 3160 | 3150 | 25846 |
| 345 | 20230921 | 144800 | 124169062445 | 3155 | 3155 | 3160 | 3150 | 38966 |
| 346 | 20230921 | 144700 | 124046184740 | 3150 | 3175 | 3180 | 3150 | 86542 |
| 347 | 20230921 | 144600 | 123772751915 | 3175 | 3185 | 3190 | 3170 | 56239 |
| 348 | 20230921 | 144500 | 123593887630 | 3185 | 3170 | 3190 | 3165 | 48244 |
| 349 | 20230921 | 144400 | 123440533300 | 3175 | 3165 | 3175 | 3160 | 36772 |
| 350 | 20230921 | 144300 | 123324157940 | 3170 | 3180 | 3180 | 3165 | 72449 |
| 351 | 20230921 | 144200 | 123094217995 | 3175 | 3185 | 3185 | 3160 | 113247 |
| 352 | 20230921 | 144100 | 122734617385 | 3185 | 3210 | 3220 | 3185 | 104517 |
| 353 | 20230921 | 144000 | 122400290230 | 3215 | 3230 | 3230 | 3215 | 39103 |
| 354 | 20230921 | 143900 | 122274407340 | 3235 | 3220 | 3250 | 3220 | 41464 |
| 355 | 20230921 | 143800 | 122140349745 | 3220 | 3235 | 3235 | 3215 | 22936 |
| 356 | 20230921 | 143700 | 122066466810 | 3240 | 3210 | 3245 | 3210 | 84439 |
| 357 | 20230921 | 143600 | 121794372925 | 3215 | 3240 | 3240 | 3210 | 90664 |
| 358 | 20230921 | 143500 | 121501995975 | 3240 | 3260 | 3260 | 3235 | 27926 |
| 359 | 20230921 | 143400 | 121411341325 | 3255 | 3235 | 3270 | 3230 | 44819 |
| 360 | 20230921 | 143300 | 121265987710 | 3235 | 3270 | 3270 | 3235 | 47866 |
| 361 | 20230921 | 143200 | 121110448780 | 3270 | 3245 | 3270 | 3225 | 61167 |
| 362 | 20230921 | 143100 | 120911576655 | 3245 | 3305 | 3305 | 3225 | 187283 |
| 363 | 20230921 | 143000 | 120299898650 | 3305 | 3335 | 3335 | 3305 | 50216 |
| 364 | 20230921 | 142900 | 120133187990 | 3330 | 3330 | 3335 | 3325 | 8327 |
| 365 | 20230921 | 142800 | 120105450585 | 3325 | 3335 | 3335 | 3325 | 29760 |
| 366 | 20230921 | 142700 | 120006315455 | 3330 | 3335 | 3340 | 3320 | 26456 |
| 367 | 20230921 | 142600 | 119918199790 | 3340 | 3330 | 3340 | 3325 | 19715 |
| 368 | 20230921 | 142500 | 119852456805 | 3325 | 3335 | 3340 | 3320 | 41827 |
| 369 | 20230921 | 142400 | 119713372620 | 3330 | 3340 | 3340 | 3330 | 7668 |
| 370 | 20230921 | 142300 | 119687786645 | 3335 | 3345 | 3345 | 3330 | 13333 |
| 371 | 20230921 | 142200 | 119643285525 | 3345 | 3335 | 3345 | 3330 | 17696 |
| 372 | 20230921 | 142100 | 119584212325 | 3330 | 3335 | 3340 | 3325 | 17265 |
| 373 | 20230921 | 142000 | 119526687005 | 3335 | 3335 | 3345 | 3330 | 14555 |
| 374 | 20230921 | 141900 | 119478128765 | 3330 | 3330 | 3345 | 3325 | 29949 |
| 375 | 20230921 | 141800 | 119378158850 | 3335 | 3325 | 3335 | 3315 | 27989 |
| 376 | 20230921 | 141700 | 119285122280 | 3325 | 3335 | 3335 | 3315 | 39614 |
| 377 | 20230921 | 141600 | 119153522875 | 3335 | 3350 | 3350 | 3330 | 11265 |
| 378 | 20230921 | 141500 | 119115919375 | 3350 | 3335 | 3350 | 3325 | 16053 |
| 379 | 20230921 | 141400 | 119062454245 | 3340 | 3350 | 3360 | 3330 | 16062 |
| 380 | 20230921 | 141300 | 119008685965 | 3350 | 3325 | 3350 | 3325 | 14620 |
| 381 | 20230921 | 141200 | 118959870345 | 3325 | 3340 | 3340 | 3320 | 28366 |
| 382 | 20230921 | 141100 | 118865512085 | 3335 | 3350 | 3350 | 3330 | 12702 |
| 383 | 20230921 | 141000 | 118823108400 | 3350 | 3330 | 3350 | 3325 | 23253 |
| 384 | 20230921 | 140900 | 118745478950 | 3330 | 3350 | 3355 | 3330 | 36898 |
| 385 | 20230921 | 140800 | 118622375265 | 3350 | 3365 | 3365 | 3350 | 20188 |
| 386 | 20230921 | 140700 | 118554664215 | 3365 | 3370 | 3370 | 3355 | 28464 |
| 387 | 20230921 | 140600 | 118459029050 | 3370 | 3360 | 3370 | 3350 | 12924 |
| 388 | 20230921 | 140500 | 118415576715 | 3355 | 3355 | 3370 | 3345 | 42638 |
| 389 | 20230921 | 140400 | 118272618765 | 3355 | 3380 | 3380 | 3350 | 30635 |
| 390 | 20230921 | 140300 | 118169765130 | 3380 | 3395 | 3400 | 3360 | 32053 |
| 391 | 20230921 | 140200 | 118061225500 | 3390 | 3355 | 3400 | 3350 | 54341 |
| 392 | 20230921 | 140100 | 117877680260 | 3355 | 3385 | 3385 | 3345 | 48432 |
| 393 | 20230921 | 140000 | 117714752340 | 3395 | 3410 | 3415 | 3385 | 92297 |
| 394 | 20230921 | 135900 | 117400534750 | 3410 | 3410 | 3415 | 3395 | 116036 |
| 395 | 20230921 | 135800 | 117005165375 | 3395 | 3370 | 3405 | 3365 | 107036 |
| 396 | 20230921 | 135700 | 116642382430 | 3370 | 3365 | 3380 | 3360 | 45324 |
| 397 | 20230921 | 135600 | 116489564450 | 3365 | 3360 | 3365 | 3355 | 24538 |
| 398 | 20230921 | 135500 | 116407148490 | 3360 | 3360 | 3370 | 3355 | 53424 |
| 399 | 20230921 | 135400 | 116227582125 | 3360 | 3340 | 3360 | 3340 | 46715 |
| 400 | 20230921 | 135300 | 116070856545 | 3345 | 3335 | 3345 | 3335 | 16077 |
| 401 | 20230921 | 135200 | 116017156960 | 3335 | 3320 | 3340 | 3320 | 15285 |
| 402 | 20230921 | 135100 | 115966236000 | 3320 | 3325 | 3325 | 3315 | 7631 |
| 403 | 20230921 | 135000 | 115940914010 | 3320 | 3330 | 3340 | 3320 | 36455 |
| 404 | 20230921 | 134900 | 115819529705 | 3330 | 3290 | 3345 | 3280 | 58836 |
| 405 | 20230921 | 134800 | 115624787365 | 3290 | 3300 | 3305 | 3285 | 59231 |
| 406 | 20230921 | 134700 | 115429655540 | 3300 | 3325 | 3330 | 3300 | 80575 |
| 407 | 20230921 | 134600 | 115162751175 | 3325 | 3330 | 3340 | 3325 | 23296 |
| 408 | 20230921 | 134500 | 115085173435 | 3330 | 3350 | 3350 | 3315 | 65902 |
| 409 | 20230921 | 134400 | 114865972780 | 3345 | 3380 | 3380 | 3345 | 38454 |
| 410 | 20230921 | 134300 | 114736703955 | 3375 | 3375 | 3385 | 3375 | 21605 |
| 411 | 20230921 | 134200 | 114663715695 | 3380 | 3365 | 3390 | 3365 | 28117 |
| 412 | 20230921 | 134100 | 114568718930 | 3365 | 3350 | 3370 | 3345 | 85166 |
| 413 | 20230921 | 134000 | 114283320760 | 3350 | 3390 | 3390 | 3350 | 76067 |
| 414 | 20230921 | 133900 | 114026915610 | 3390 | 3410 | 3415 | 3390 | 117615 |
| 415 | 20230921 | 133800 | 113626530585 | 3410 | 3390 | 3420 | 3390 | 136785 |
| 416 | 20230921 | 133700 | 113160460380 | 3395 | 3380 | 3405 | 3380 | 60921 |
| 417 | 20230921 | 133600 | 112953515635 | 3385 | 3385 | 3390 | 3370 | 26237 |
| 418 | 20230921 | 133500 | 112864878485 | 3395 | 3395 | 3410 | 3385 | 163705 |
| 419 | 20230921 | 133400 | 112308129335 | 3395 | 3360 | 3395 | 3355 | 47637 |
| 420 | 20230921 | 133300 | 112147039210 | 3355 | 3355 | 3360 | 3350 | 13282 |
| 421 | 20230921 | 133200 | 112102462320 | 3355 | 3350 | 3360 | 3345 | 20411 |
| 422 | 20230921 | 133100 | 112034045485 | 3345 | 3360 | 3360 | 3345 | 35428 |
| 423 | 20230921 | 133000 | 111915364880 | 3360 | 3375 | 3375 | 3350 | 36575 |
| 424 | 20230921 | 132900 | 111792538270 | 3370 | 3380 | 3380 | 3370 | 32049 |
| 425 | 20230921 | 132800 | 111684392180 | 3375 | 3395 | 3395 | 3375 | 52441 |
| 426 | 20230921 | 132700 | 111506977135 | 3395 | 3405 | 3405 | 3370 | 109923 |
| 427 | 20230921 | 132600 | 111134690040 | 3405 | 3345 | 3405 | 3345 | 128753 |
| 428 | 20230921 | 132500 | 110699565490 | 3345 | 3360 | 3365 | 3345 | 36809 |
| 429 | 20230921 | 132400 | 110576135665 | 3360 | 3350 | 3375 | 3345 | 45378 |
| 430 | 20230921 | 132300 | 110423678070 | 3350 | 3325 | 3370 | 3325 | 117173 |
| 431 | 20230921 | 132200 | 110030916610 | 3335 | 3315 | 3335 | 3315 | 38230 |
| 432 | 20230921 | 132100 | 109903910580 | 3315 | 3320 | 3325 | 3310 | 67097 |
| 433 | 20230921 | 132000 | 109681382530 | 3320 | 3325 | 3335 | 3320 | 50902 |
| 434 | 20230921 | 131900 | 109512100320 | 3320 | 3355 | 3355 | 3315 | 95237 |
| 435 | 20230921 | 131800 | 109194389500 | 3355 | 3340 | 3360 | 3330 | 65649 |
| 436 | 20230921 | 131700 | 108974848610 | 3340 | 3365 | 3370 | 3340 | 118851 |
| 437 | 20230921 | 131600 | 108576236355 | 3365 | 3400 | 3415 | 3340 | 292745 |
| 438 | 20230921 | 131500 | 107584494325 | 3405 | 3380 | 3405 | 3370 | 227131 |
| 439 | 20230921 | 131400 | 106814198065 | 3380 | 3355 | 3385 | 3345 | 191803 |
| 440 | 20230921 | 131300 | 106168331575 | 3350 | 3345 | 3355 | 3320 | 120053 |
| 441 | 20230921 | 131200 | 105767095820 | 3345 | 3340 | 3345 | 3335 | 156156 |
| 442 | 20230921 | 131100 | 105245639630 | 3335 | 3290 | 3350 | 3285 | 182018 |
| 443 | 20230921 | 131000 | 104639470760 | 3290 | 3315 | 3335 | 3285 | 199720 |
| 444 | 20230921 | 130900 | 103976244970 | 3320 | 3275 | 3335 | 3270 | 187438 |
| 445 | 20230921 | 130800 | 103356727950 | 3270 | 3230 | 3295 | 3220 | 112916 |
| 446 | 20230921 | 130700 | 102987830350 | 3245 | 3225 | 3245 | 3220 | 12366 |
| 447 | 20230921 | 130600 | 102947843660 | 3225 | 3220 | 3225 | 3210 | 6240 |
| 448 | 20230921 | 130500 | 102927770595 | 3220 | 3225 | 3225 | 3220 | 9087 |
| 449 | 20230921 | 130400 | 102898497650 | 3225 | 3215 | 3225 | 3215 | 11347 |
| 450 | 20230921 | 130300 | 102861942570 | 3220 | 3210 | 3225 | 3205 | 18232 |
| 451 | 20230921 | 130200 | 102803404180 | 3210 | 3225 | 3225 | 3210 | 15622 |
| 452 | 20230921 | 130100 | 102753096345 | 3225 | 3230 | 3235 | 3225 | 11184 |
| 453 | 20230921 | 130000 | 102716970510 | 3240 | 3235 | 3240 | 3230 | 13887 |
| 454 | 20230921 | 125900 | 102672043965 | 3235 | 3205 | 3240 | 3205 | 12339 |
| 455 | 20230921 | 125800 | 102632346190 | 3205 | 3225 | 3225 | 3205 | 21625 |
| 456 | 20230921 | 125700 | 102562860080 | 3220 | 3225 | 3225 | 3215 | 6024 |
| 457 | 20230921 | 125600 | 102543473185 | 3220 | 3225 | 3230 | 3215 | 23941 |
| 458 | 20230921 | 125500 | 102466438735 | 3220 | 3240 | 3245 | 3220 | 20589 |
| 459 | 20230921 | 125400 | 102399909465 | 3245 | 3245 | 3250 | 3235 | 18625 |
| 460 | 20230921 | 125300 | 102339532990 | 3250 | 3235 | 3250 | 3230 | 15715 |
| 461 | 20230921 | 125200 | 102288583220 | 3235 | 3235 | 3250 | 3230 | 33849 |
| 462 | 20230921 | 125100 | 102178915390 | 3235 | 3215 | 3235 | 3210 | 16696 |
| 463 | 20230921 | 125000 | 102125074000 | 3215 | 3215 | 3220 | 3205 | 21904 |
| 464 | 20230921 | 124900 | 102054663900 | 3210 | 3210 | 3215 | 3205 | 24125 |
| 465 | 20230921 | 124800 | 101977239625 | 3210 | 3195 | 3210 | 3195 | 26032 |
| 466 | 20230921 | 124700 | 101893938355 | 3195 | 3190 | 3195 | 3185 | 29155 |
| 467 | 20230921 | 124600 | 101800983455 | 3195 | 3205 | 3205 | 3190 | 17509 |
| 468 | 20230921 | 124500 | 101745054120 | 3205 | 3190 | 3205 | 3185 | 40986 |
| 469 | 20230921 | 124400 | 101614236390 | 3190 | 3220 | 3220 | 3190 | 45643 |
| 470 | 20230921 | 124300 | 101468156990 | 3220 | 3230 | 3230 | 3215 | 31800 |
| 471 | 20230921 | 124200 | 101365771280 | 3225 | 3230 | 3240 | 3225 | 14758 |
| 472 | 20230921 | 124100 | 101318111220 | 3225 | 3230 | 3235 | 3225 | 30551 |
| 473 | 20230921 | 124000 | 101219549750 | 3225 | 3230 | 3240 | 3225 | 52262 |
| 474 | 20230921 | 123900 | 101050493985 | 3230 | 3220 | 3230 | 3215 | 42464 |
| 475 | 20230921 | 123800 | 100913557490 | 3210 | 3205 | 3220 | 3195 | 54339 |
| 476 | 20230921 | 123700 | 100739302585 | 3205 | 3220 | 3225 | 3190 | 134262 |
| 477 | 20230921 | 123600 | 100309203250 | 3225 | 3220 | 3225 | 3210 | 57986 |
| 478 | 20230921 | 123500 | 100122668930 | 3220 | 3250 | 3250 | 3220 | 39077 |
| 479 | 20230921 | 123400 | 99996457840 | 3250 | 3225 | 3255 | 3225 | 69533 |
| 480 | 20230921 | 123300 | 99771532325 | 3230 | 3230 | 3230 | 3230 | 0 |
| 481 | 20230921 | 123200 | 99771532325 | 3230 | 3260 | 3260 | 3230 | 81843 |
| 482 | 20230921 | 123100 | 99506449495 | 3255 | 3275 | 3275 | 3250 | 31690 |
| 483 | 20230921 | 123000 | 99403125295 | 3275 | 3270 | 3280 | 3265 | 22149 |
| 484 | 20230921 | 122900 | 99330677980 | 3270 | 3285 | 3285 | 3270 | 21070 |
| 485 | 20230921 | 122800 | 99261596755 | 3285 | 3290 | 3290 | 3275 | 20051 |
| 486 | 20230921 | 122700 | 99195817220 | 3290 | 3280 | 3295 | 3280 | 8590 |
| 487 | 20230921 | 122600 | 99167603135 | 3285 | 3295 | 3300 | 3280 | 21642 |
| 488 | 20230921 | 122500 | 99096422555 | 3295 | 3295 | 3300 | 3290 | 9888 |
| 489 | 20230921 | 122400 | 99063852305 | 3295 | 3285 | 3310 | 3285 | 29155 |
| 490 | 20230921 | 122300 | 98967744625 | 3285 | 3265 | 3285 | 3260 | 37425 |
| 491 | 20230921 | 122200 | 98845234380 | 3265 | 3270 | 3275 | 3240 | 120965 |
| 492 | 20230921 | 122100 | 98451208415 | 3270 | 3295 | 3295 | 3270 | 54359 |
| 493 | 20230921 | 122000 | 98272898485 | 3295 | 3305 | 3305 | 3290 | 17231 |
| 494 | 20230921 | 121900 | 98216095295 | 3305 | 3295 | 3305 | 3290 | 4817 |
| 495 | 20230921 | 121800 | 98200204370 | 3295 | 3300 | 3305 | 3295 | 17716 |
| 496 | 20230921 | 121700 | 98141811515 | 3295 | 3300 | 3310 | 3295 | 34537 |
| 497 | 20230921 | 121600 | 98027773165 | 3300 | 3305 | 3315 | 3300 | 10745 |
| 498 | 20230921 | 121500 | 97992257085 | 3305 | 3320 | 3325 | 3305 | 33307 |
| 499 | 20230921 | 121400 | 97882000710 | 3320 | 3335 | 3340 | 3320 | 37142 |
| 500 | 20230921 | 121300 | 97758354380 | 3330 | 3310 | 3345 | 3310 | 57343 |
| 501 | 20230921 | 121200 | 97567358270 | 3315 | 3290 | 3320 | 3290 | 40306 |
| 502 | 20230921 | 121100 | 97434250410 | 3295 | 3305 | 3310 | 3290 | 19269 |
| 503 | 20230921 | 121000 | 97370744980 | 3305 | 3310 | 3310 | 3300 | 12211 |
| 504 | 20230921 | 120900 | 97330399595 | 3310 | 3310 | 3315 | 3300 | 20789 |
| 505 | 20230921 | 120800 | 97261656180 | 3305 | 3290 | 3310 | 3285 | 28081 |
| 506 | 20230921 | 120700 | 97169074485 | 3290 | 3300 | 3305 | 3275 | 62874 |
| 507 | 20230921 | 120600 | 96962548220 | 3305 | 3300 | 3340 | 3285 | 100298 |
| 508 | 20230921 | 120500 | 96631641320 | 3300 | 3330 | 3330 | 3300 | 119411 |
| 509 | 20230921 | 120400 | 96236677315 | 3330 | 3325 | 3335 | 3320 | 36698 |
| 510 | 20230921 | 120300 | 96114608140 | 3325 | 3315 | 3325 | 3305 | 39757 |
| 511 | 20230921 | 120200 | 95982993720 | 3310 | 3330 | 3330 | 3305 | 111756 |
| 512 | 20230921 | 120100 | 95612885550 | 3325 | 3340 | 3340 | 3325 | 33959 |
| 513 | 20230921 | 120000 | 95499779730 | 3340 | 3335 | 3355 | 3330 | 53108 |
| 514 | 20230921 | 115900 | 95322537225 | 3335 | 3365 | 3370 | 3325 | 151770 |
| 515 | 20230921 | 115800 | 94814681880 | 3370 | 3385 | 3385 | 3365 | 69027 |
| 516 | 20230921 | 115700 | 94581965275 | 3380 | 3380 | 3385 | 3375 | 17323 |
| 517 | 20230921 | 115600 | 94523420670 | 3385 | 3380 | 3385 | 3375 | 21590 |
| 518 | 20230921 | 115500 | 94450444325 | 3380 | 3395 | 3400 | 3380 | 65102 |
| 519 | 20230921 | 115400 | 94229942440 | 3395 | 3405 | 3405 | 3395 | 14377 |
| 520 | 20230921 | 115300 | 94181088100 | 3405 | 3410 | 3410 | 3405 | 9955 |
| 521 | 20230921 | 115200 | 94147179320 | 3410 | 3410 | 3415 | 3405 | 8336 |
| 522 | 20230921 | 115100 | 94118741850 | 3415 | 3420 | 3420 | 3410 | 11117 |
| 523 | 20230921 | 115000 | 94080766630 | 3420 | 3415 | 3420 | 3415 | 10196 |
| 524 | 20230921 | 114900 | 94045905865 | 3415 | 3405 | 3415 | 3400 | 6100 |
| 525 | 20230921 | 114800 | 94025123220 | 3405 | 3400 | 3410 | 3400 | 7712 |
| 526 | 20230921 | 114700 | 93998885345 | 3400 | 3400 | 3405 | 3395 | 15385 |
| 527 | 20230921 | 114600 | 93946579980 | 3405 | 3405 | 3405 | 3400 | 14084 |
| 528 | 20230921 | 114500 | 93898676345 | 3405 | 3405 | 3410 | 3400 | 34502 |
| 529 | 20230921 | 114400 | 93781329330 | 3405 | 3415 | 3415 | 3405 | 29876 |
| 530 | 20230921 | 114300 | 93679554750 | 3415 | 3410 | 3415 | 3410 | 8843 |
| 531 | 20230921 | 114200 | 93649387545 | 3410 | 3410 | 3420 | 3410 | 6825 |
| 532 | 20230921 | 114100 | 93626106135 | 3410 | 3415 | 3420 | 3410 | 14021 |
| 533 | 20230921 | 114000 | 93578263900 | 3415 | 3410 | 3425 | 3410 | 4279 |
| 534 | 20230921 | 113900 | 93563661735 | 3410 | 3415 | 3425 | 3410 | 7403 |
| 535 | 20230921 | 113800 | 93538403575 | 3415 | 3425 | 3430 | 3410 | 9302 |
| 536 | 20230921 | 113700 | 93506596755 | 3425 | 3410 | 3430 | 3410 | 13661 |
| 537 | 20230921 | 113600 | 93459876530 | 3410 | 3410 | 3415 | 3410 | 5914 |
| 538 | 20230921 | 113500 | 93439709530 | 3410 | 3420 | 3420 | 3405 | 10813 |
| 539 | 20230921 | 113400 | 93402845985 | 3415 | 3415 | 3415 | 3405 | 13003 |
| 540 | 20230921 | 113300 | 93358472925 | 3415 | 3430 | 3430 | 3415 | 5803 |
| 541 | 20230921 | 113200 | 93338617840 | 3430 | 3435 | 3435 | 3425 | 18111 |
| 542 | 20230921 | 113100 | 93276461145 | 3435 | 3440 | 3440 | 3430 | 34334 |
| 543 | 20230921 | 113000 | 93158554825 | 3440 | 3415 | 3440 | 3415 | 35139 |
| 544 | 20230921 | 112900 | 93037961715 | 3415 | 3410 | 3425 | 3410 | 7231 |
| 545 | 20230921 | 112800 | 93013276095 | 3410 | 3405 | 3420 | 3405 | 17713 |
| 546 | 20230921 | 112700 | 92952786750 | 3405 | 3420 | 3420 | 3405 | 26850 |
| 547 | 20230921 | 112600 | 92861222155 | 3420 | 3430 | 3435 | 3420 | 16774 |
| 548 | 20230921 | 112500 | 92803788725 | 3430 | 3440 | 3440 | 3430 | 11022 |
| 549 | 20230921 | 112400 | 92765947805 | 3440 | 3435 | 3440 | 3430 | 8406 |
| 550 | 20230921 | 112300 | 92737078130 | 3435 | 3440 | 3440 | 3430 | 11073 |
| 551 | 20230921 | 112200 | 92699031245 | 3440 | 3430 | 3445 | 3425 | 12115 |
| 552 | 20230921 | 112100 | 92657391150 | 3430 | 3445 | 3450 | 3425 | 38285 |
| 553 | 20230921 | 112000 | 92525587460 | 3445 | 3425 | 3445 | 3425 | 31941 |
| 554 | 20230921 | 111900 | 92415804940 | 3425 | 3435 | 3440 | 3425 | 19197 |
| 555 | 20230921 | 111800 | 92349880450 | 3440 | 3405 | 3440 | 3400 | 28462 |
| 556 | 20230921 | 111700 | 92252394175 | 3405 | 3415 | 3415 | 3400 | 18325 |
| 557 | 20230921 | 111600 | 92189937780 | 3415 | 3415 | 3420 | 3410 | 12045 |
| 558 | 20230921 | 111500 | 92148807005 | 3410 | 3425 | 3425 | 3410 | 13001 |
| 559 | 20230921 | 111400 | 92104362810 | 3425 | 3420 | 3425 | 3415 | 33487 |
| 560 | 20230921 | 111300 | 91989869820 | 3420 | 3440 | 3440 | 3420 | 39975 |
| 561 | 20230921 | 111200 | 91852801700 | 3440 | 3435 | 3440 | 3435 | 14977 |
| 562 | 20230921 | 111100 | 91801320150 | 3435 | 3440 | 3450 | 3430 | 76319 |
| 563 | 20230921 | 111000 | 91538483015 | 3440 | 3430 | 3440 | 3425 | 30610 |
| 564 | 20230921 | 110900 | 91433384335 | 3430 | 3425 | 3430 | 3420 | 17549 |
| 565 | 20230921 | 110800 | 91373274900 | 3420 | 3440 | 3445 | 3420 | 64258 |
| 566 | 20230921 | 110700 | 91152688465 | 3440 | 3410 | 3440 | 3410 | 67982 |
| 567 | 20230921 | 110600 | 90919644030 | 3415 | 3415 | 3425 | 3410 | 57378 |
| 568 | 20230921 | 110500 | 90723507315 | 3415 | 3405 | 3415 | 3405 | 35050 |
| 569 | 20230921 | 110400 | 90603945480 | 3410 | 3375 | 3410 | 3370 | 50362 |
| 570 | 20230921 | 110300 | 90432867690 | 3370 | 3385 | 3390 | 3365 | 108237 |
| 571 | 20230921 | 110200 | 90067453965 | 3385 | 3390 | 3395 | 3385 | 26498 |
| 572 | 20230921 | 110100 | 89977646550 | 3385 | 3400 | 3400 | 3385 | 25851 |
| 573 | 20230921 | 110000 | 89890046770 | 3400 | 3395 | 3400 | 3380 | 106050 |
| 574 | 20230921 | 105900 | 89530594205 | 3400 | 3400 | 3405 | 3395 | 23475 |
| 575 | 20230921 | 105800 | 89450799460 | 3405 | 3410 | 3410 | 3400 | 36339 |
| 576 | 20230921 | 105700 | 89327148585 | 3405 | 3415 | 3415 | 3405 | 14226 |
| 577 | 20230921 | 105600 | 89278639655 | 3415 | 3415 | 3420 | 3410 | 12134 |
| 578 | 20230921 | 105500 | 89237206640 | 3420 | 3420 | 3425 | 3415 | 27466 |
| 579 | 20230921 | 105400 | 89143200220 | 3420 | 3415 | 3425 | 3410 | 25976 |
| 580 | 20230921 | 105300 | 89054408660 | 3415 | 3410 | 3420 | 3405 | 12824 |
| 581 | 20230921 | 105200 | 89010635660 | 3410 | 3410 | 3415 | 3400 | 45492 |
| 582 | 20230921 | 105100 | 88855717400 | 3410 | 3395 | 3415 | 3395 | 25519 |
| 583 | 20230921 | 105000 | 88768847000 | 3395 | 3415 | 3435 | 3395 | 118587 |
| 584 | 20230921 | 104900 | 88364538900 | 3420 | 3420 | 3425 | 3415 | 34640 |
| 585 | 20230921 | 104800 | 88246170685 | 3415 | 3445 | 3445 | 3415 | 90512 |
| 586 | 20230921 | 104700 | 87936059785 | 3445 | 3470 | 3470 | 3445 | 32065 |
| 587 | 20230921 | 104600 | 87825256235 | 3470 | 3440 | 3475 | 3435 | 49156 |
| 588 | 20230921 | 104500 | 87655476365 | 3445 | 3465 | 3465 | 3440 | 19604 |
| 589 | 20230921 | 104400 | 87587787195 | 3465 | 3485 | 3485 | 3465 | 43226 |
| 590 | 20230921 | 104300 | 87437452500 | 3485 | 3455 | 3485 | 3445 | 87684 |
| 591 | 20230921 | 104200 | 87132961650 | 3455 | 3445 | 3460 | 3435 | 48954 |
| 592 | 20230921 | 104100 | 86964163765 | 3440 | 3460 | 3465 | 3430 | 70666 |
| 593 | 20230921 | 104000 | 86720681500 | 3465 | 3465 | 3475 | 3460 | 60718 |
| 594 | 20230921 | 103900 | 86510118140 | 3465 | 3465 | 3480 | 3460 | 41230 |
| 595 | 20230921 | 103800 | 86367066200 | 3465 | 3485 | 3485 | 3465 | 124431 |
| 596 | 20230921 | 103700 | 85934578270 | 3480 | 3440 | 3490 | 3435 | 195141 |
| 597 | 20230921 | 103600 | 85256555270 | 3435 | 3460 | 3475 | 3430 | 192775 |
| 598 | 20230921 | 103500 | 84589853735 | 3460 | 3450 | 3460 | 3435 | 98198 |
| 599 | 20230921 | 103400 | 84250767640 | 3450 | 3425 | 3450 | 3405 | 176285 |
| 600 | 20230921 | 103300 | 83645979035 | 3420 | 3430 | 3435 | 3415 | 112312 |
| 601 | 20230921 | 103200 | 83261478735 | 3430 | 3445 | 3445 | 3430 | 91583 |
| 602 | 20230921 | 103100 | 82946387100 | 3440 | 3435 | 3445 | 3430 | 99041 |
| 603 | 20230921 | 103000 | 82605906555 | 3435 | 3405 | 3435 | 3405 | 71571 |
| 604 | 20230921 | 102900 | 82360557165 | 3410 | 3395 | 3425 | 3390 | 84302 |
| 605 | 20230921 | 102800 | 82073072375 | 3395 | 3410 | 3410 | 3390 | 47894 |
| 606 | 20230921 | 102700 | 81910268185 | 3405 | 3405 | 3420 | 3405 | 71232 |
| 607 | 20230921 | 102600 | 81667026555 | 3410 | 3395 | 3415 | 3390 | 92054 |
| 608 | 20230921 | 102500 | 81353499755 | 3395 | 3380 | 3400 | 3380 | 79119 |
| 609 | 20230921 | 102400 | 81085215960 | 3385 | 3370 | 3385 | 3370 | 57569 |
| 610 | 20230921 | 102300 | 80890922190 | 3375 | 3370 | 3380 | 3360 | 182788 |
| 611 | 20230921 | 102200 | 80275022895 | 3375 | 3395 | 3395 | 3370 | 138275 |
| 612 | 20230921 | 102100 | 79807456135 | 3395 | 3405 | 3405 | 3385 | 113118 |
| 613 | 20230921 | 102000 | 79423591860 | 3405 | 3390 | 3410 | 3380 | 174546 |
| 614 | 20230921 | 101900 | 78831748380 | 3390 | 3415 | 3420 | 3390 | 231936 |
| 615 | 20230921 | 101800 | 78042696705 | 3420 | 3440 | 3440 | 3415 | 49432 |
| 616 | 20230921 | 101700 | 77873358340 | 3435 | 3435 | 3445 | 3430 | 35550 |
| 617 | 20230921 | 101600 | 77751235645 | 3435 | 3440 | 3450 | 3430 | 83716 |
| 618 | 20230921 | 101500 | 77463226040 | 3440 | 3430 | 3445 | 3425 | 60180 |
| 619 | 20230921 | 101400 | 77256500775 | 3425 | 3420 | 3435 | 3410 | 107730 |
| 620 | 20230921 | 101300 | 76888302210 | 3420 | 3420 | 3430 | 3405 | 180476 |
| 621 | 20230921 | 101200 | 76272565890 | 3420 | 3430 | 3435 | 3415 | 106969 |
| 622 | 20230921 | 101100 | 75906185135 | 3435 | 3465 | 3465 | 3430 | 108664 |
| 623 | 20230921 | 101000 | 75531309725 | 3465 | 3450 | 3470 | 3445 | 90269 |
| 624 | 20230921 | 100900 | 75219305900 | 3445 | 3420 | 3450 | 3420 | 144467 |
| 625 | 20230921 | 100800 | 74723117650 | 3420 | 3435 | 3440 | 3420 | 99445 |
| 626 | 20230921 | 100700 | 74381967320 | 3430 | 3440 | 3445 | 3425 | 185293 |
| 627 | 20230921 | 100600 | 73745773790 | 3445 | 3470 | 3475 | 3440 | 186754 |
| 628 | 20230921 | 100500 | 73101268500 | 3475 | 3480 | 3480 | 3465 | 43086 |
| 629 | 20230921 | 100400 | 72951718390 | 3480 | 3480 | 3485 | 3455 | 101550 |
| 630 | 20230921 | 100300 | 72599491925 | 3485 | 3465 | 3485 | 3460 | 86378 |
| 631 | 20230921 | 100200 | 72299312920 | 3470 | 3500 | 3500 | 3450 | 168213 |
| 632 | 20230921 | 100100 | 71715678070 | 3495 | 3535 | 3535 | 3485 | 140971 |
| 633 | 20230921 | 100000 | 71220710205 | 3530 | 3520 | 3550 | 3520 | 216148 |
| 634 | 20230921 | 095900 | 70456853025 | 3520 | 3485 | 3525 | 3485 | 130781 |
| 635 | 20230921 | 095800 | 69999252715 | 3485 | 3480 | 3490 | 3475 | 65107 |
| 636 | 20230921 | 095700 | 69772692710 | 3475 | 3495 | 3500 | 3465 | 118846 |
| 637 | 20230921 | 095600 | 69358919020 | 3495 | 3465 | 3500 | 3460 | 160477 |
| 638 | 20230921 | 095500 | 68799723055 | 3460 | 3465 | 3470 | 3455 | 168941 |
| 639 | 20230921 | 095400 | 68214442590 | 3465 | 3455 | 3465 | 3440 | 279334 |
| 640 | 20230921 | 095300 | 67250716850 | 3455 | 3490 | 3495 | 3440 | 394081 |
| 641 | 20230921 | 095200 | 65887295700 | 3490 | 3515 | 3545 | 3490 | 241050 |
| 642 | 20230921 | 095100 | 65037413470 | 3510 | 3490 | 3520 | 3470 | 256772 |
| 643 | 20230921 | 095000 | 64141245240 | 3475 | 3530 | 3540 | 3470 | 612551 |
| 644 | 20230921 | 094900 | 61998842885 | 3530 | 3580 | 3600 | 3530 | 404647 |
| 645 | 20230921 | 094800 | 60551314550 | 3580 | 3575 | 3580 | 3540 | 363829 |
| 646 | 20230921 | 094700 | 59254394295 | 3575 | 3585 | 3600 | 3565 | 425195 |
| 647 | 20230921 | 094600 | 57729944980 | 3585 | 3585 | 3585 | 3585 | 0 |
| 648 | 20230921 | 094500 | 57729944980 | 3585 | 3570 | 3585 | 3560 | 231797 |
| 649 | 20230921 | 094400 | 56899954415 | 3570 | 3580 | 3580 | 3540 | 242881 |
| 650 | 20230921 | 094300 | 56035629525 | 3580 | 3555 | 3580 | 3550 | 419333 |
| 651 | 20230921 | 094200 | 54537317530 | 3555 | 3550 | 3555 | 3525 | 211590 |
| 652 | 20230921 | 094100 | 53788367885 | 3550 | 3570 | 3570 | 3535 | 273741 |
| 653 | 20230921 | 094000 | 52816043185 | 3565 | 3535 | 3570 | 3535 | 551357 |
| 654 | 20230921 | 093900 | 50854520425 | 3540 | 3465 | 3540 | 3465 | 549511 |
| 655 | 20230921 | 093800 | 48921311665 | 3465 | 3480 | 3485 | 3455 | 198120 |
| 656 | 20230921 | 093700 | 48233380020 | 3480 | 3480 | 3485 | 3455 | 196083 |
| 657 | 20230921 | 093600 | 47553518575 | 3480 | 3485 | 3490 | 3445 | 351846 |
| 658 | 20230921 | 093500 | 46333941955 | 3485 | 3515 | 3520 | 3480 | 463599 |
| 659 | 20230921 | 093400 | 44713753210 | 3520 | 3480 | 3530 | 3470 | 635374 |
| 660 | 20230921 | 093300 | 42489635100 | 3480 | 3450 | 3495 | 3420 | 648997 |
| 661 | 20230921 | 093200 | 40241472000 | 3450 | 3465 | 3475 | 3435 | 463841 |
| 662 | 20230921 | 093100 | 38639075415 | 3470 | 3420 | 3470 | 3395 | 902882 |
| 663 | 20230921 | 093000 | 35536955325 | 3415 | 3325 | 3430 | 3325 | 890958 |
| 664 | 20230921 | 092900 | 32515635305 | 3330 | 3300 | 3330 | 3290 | 73536 |
| 665 | 20230921 | 092800 | 32272112925 | 3300 | 3310 | 3320 | 3285 | 117956 |
| 666 | 20230921 | 092700 | 31882407220 | 3315 | 3320 | 3330 | 3285 | 130733 |
| 667 | 20230921 | 092600 | 31449922765 | 3320 | 3355 | 3355 | 3310 | 136304 |
| 668 | 20230921 | 092500 | 30995964040 | 3350 | 3325 | 3355 | 3300 | 195002 |
| 669 | 20230921 | 092400 | 30347877045 | 3320 | 3335 | 3350 | 3320 | 188388 |
| 670 | 20230921 | 092300 | 29719687460 | 3345 | 3315 | 3365 | 3315 | 537285 |
| 671 | 20230921 | 092200 | 27922267360 | 3315 | 3285 | 3325 | 3280 | 256411 |
| 672 | 20230921 | 092100 | 27072997275 | 3285 | 3250 | 3290 | 3250 | 94264 |
| 673 | 20230921 | 092000 | 26763969960 | 3250 | 3245 | 3260 | 3240 | 71170 |
| 674 | 20230921 | 091900 | 26532904355 | 3245 | 3280 | 3285 | 3245 | 120885 |
| 675 | 20230921 | 091800 | 26138567250 | 3280 | 3305 | 3310 | 3275 | 130318 |
| 676 | 20230921 | 091700 | 25709895095 | 3300 | 3275 | 3305 | 3270 | 186652 |
| 677 | 20230921 | 091600 | 25095856135 | 3275 | 3245 | 3280 | 3245 | 81342 |
| 678 | 20230921 | 091500 | 24830550200 | 3245 | 3280 | 3285 | 3240 | 161038 |
| 679 | 20230921 | 091400 | 24305780405 | 3280 | 3250 | 3295 | 3250 | 186252 |
| 680 | 20230921 | 091300 | 23695563705 | 3255 | 3235 | 3255 | 3225 | 153416 |
| 681 | 20230921 | 091200 | 23198277320 | 3230 | 3215 | 3240 | 3190 | 268150 |
| 682 | 20230921 | 091100 | 22338394110 | 3215 | 3260 | 3265 | 3205 | 413751 |
| 683 | 20230921 | 091000 | 21004037910 | 3265 | 3305 | 3310 | 3260 | 208725 |
| 684 | 20230921 | 090900 | 20319448525 | 3305 | 3275 | 3320 | 3270 | 192878 |
| 685 | 20230921 | 090800 | 19683386850 | 3270 | 3295 | 3295 | 3265 | 232989 |
| 686 | 20230921 | 090700 | 18919514740 | 3295 | 3320 | 3320 | 3270 | 339173 |
| 687 | 20230921 | 090600 | 17802880965 | 3320 | 3345 | 3350 | 3305 | 291136 |
| 688 | 20230921 | 090500 | 16836172155 | 3345 | 3370 | 3375 | 3335 | 474511 |
| 689 | 20230921 | 090400 | 15244015275 | 3370 | 3325 | 3375 | 3305 | 706365 |
| 690 | 20230921 | 090300 | 12880014215 | 3325 | 3280 | 3330 | 3270 | 573375 |
| 691 | 20230921 | 090200 | 10983997305 | 3280 | 3305 | 3315 | 3275 | 573984 |
| 692 | 20230921 | 090100 | 9093803550 | 3305 | 3290 | 3340 | 3265 | 985567 |
| 693 | 20230921 | 090000 | 5834535685 | 3295 | 3260 | 3315 | 3250 | 1783276 |