35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 3 | 20250409 | 204300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250409 | 204200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250409 | 204100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250409 | 204000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250409 | 203900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250409 | 203800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250409 | 203700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250409 | 203600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250409 | 203500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250409 | 203400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250409 | 203300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250409 | 203200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250409 | 203100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250409 | 203000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250409 | 202900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250409 | 202800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250409 | 202700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250409 | 202600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250409 | 202500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250409 | 202400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250409 | 202300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250409 | 202200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250409 | 202100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250409 | 202000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250409 | 201900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250409 | 201800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250409 | 201700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250409 | 201600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250409 | 201500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250409 | 201400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 33 | 20250409 | 201300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250409 | 201200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250409 | 201100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250409 | 201000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250409 | 200900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250409 | 200800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250409 | 200700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250409 | 200600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250409 | 200500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250409 | 200400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250409 | 200300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250409 | 200200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250409 | 200100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250409 | 200000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250409 | 195900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250409 | 195800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250409 | 195700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250409 | 195600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250409 | 195500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250409 | 195400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250409 | 195300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250409 | 195200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250409 | 195100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250409 | 195000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250409 | 194900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250409 | 194800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250409 | 194700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250409 | 194600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250409 | 194500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250409 | 194400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 63 | 20250409 | 194300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250409 | 194200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250409 | 194100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250409 | 194000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250409 | 193900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250409 | 193800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250409 | 193700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250409 | 193600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250409 | 193500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250409 | 193400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250409 | 193300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250409 | 193200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250409 | 193100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250409 | 193000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250409 | 192900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250409 | 192800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250409 | 192700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250409 | 192600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250409 | 192500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250409 | 192400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250409 | 192300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250409 | 192200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250409 | 192100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250409 | 192000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250409 | 191900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250409 | 191800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250409 | 191700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250409 | 191600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250409 | 191500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250409 | 191400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 93 | 20250409 | 191300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250409 | 191200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250409 | 191100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250409 | 191000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250409 | 190900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250409 | 190800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250409 | 190700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250409 | 190600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250409 | 190500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250409 | 190400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250409 | 190300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250409 | 190200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250409 | 190100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250409 | 190000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250409 | 185900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250409 | 185800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250409 | 185700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250409 | 185600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250409 | 185500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250409 | 185400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250409 | 185300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250409 | 185200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250409 | 185100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250409 | 185000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250409 | 184900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250409 | 184800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250409 | 184700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250409 | 184600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250409 | 184500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250409 | 184400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 123 | 20250409 | 184300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250409 | 184200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250409 | 184100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250409 | 184000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250409 | 183900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250409 | 183800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250409 | 183700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250409 | 183600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250409 | 183500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250409 | 183400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250409 | 183300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250409 | 183200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250409 | 183100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250409 | 183000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250409 | 182900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250409 | 182800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250409 | 182700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250409 | 182600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250409 | 182500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250409 | 182400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250409 | 182300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250409 | 182200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250409 | 182100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250409 | 182000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250409 | 181900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250409 | 181800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250409 | 181700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250409 | 181600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250409 | 181500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250409 | 181400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 153 | 20250409 | 181300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250409 | 181200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250409 | 181100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250409 | 181000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250409 | 180900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250409 | 180800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250409 | 180700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250409 | 180600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250409 | 180500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250409 | 180400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250409 | 180300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250409 | 180200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250409 | 180100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250409 | 180000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250409 | 175900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250409 | 175800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250409 | 175700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250409 | 175600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250409 | 175500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250409 | 175400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250409 | 175300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250409 | 175200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250409 | 175100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250409 | 175000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250409 | 174900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250409 | 174800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250409 | 174700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250409 | 174600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250409 | 174500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250409 | 174400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 183 | 20250409 | 174300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250409 | 174200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250409 | 174100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250409 | 174000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250409 | 173900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250409 | 173800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250409 | 173700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250409 | 173600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250409 | 173500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250409 | 173400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250409 | 173300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250409 | 173200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250409 | 173100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250409 | 173000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250409 | 172900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250409 | 172800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250409 | 172700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250409 | 172600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250409 | 172500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250409 | 172400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250409 | 172300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250409 | 172200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250409 | 172100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250409 | 172000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250409 | 171900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250409 | 171800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250409 | 171700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250409 | 171600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250409 | 171500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250409 | 171400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 213 | 20250409 | 171300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250409 | 171200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250409 | 171100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250409 | 171000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250409 | 170900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250409 | 170800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250409 | 170700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250409 | 170600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250409 | 170500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250409 | 170400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250409 | 170300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250409 | 170200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250409 | 170100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250409 | 170000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250409 | 165900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250409 | 165800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250409 | 165700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250409 | 165600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250409 | 165500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250409 | 165400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250409 | 165300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250409 | 165200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250409 | 165100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250409 | 165000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20250409 | 164900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20250409 | 164800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20250409 | 164700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20250409 | 164600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20250409 | 164500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20250409 | 164400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 243 | 20250409 | 164300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20250409 | 164200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20250409 | 164100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20250409 | 164000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20250409 | 163900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250409 | 163800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20250409 | 163700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20250409 | 163600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20250409 | 163500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20250409 | 163400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20250409 | 163300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20250409 | 163200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20250409 | 163100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20250409 | 163000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20250409 | 162900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20250409 | 162800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20250409 | 162700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20250409 | 162600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20250409 | 162500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20250409 | 162400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20250409 | 162300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20250409 | 162200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20250409 | 162100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20250409 | 162000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20250409 | 161900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20250409 | 161800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20250409 | 161700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20250409 | 161600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20250409 | 161500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20250409 | 161400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 273 | 20250409 | 161300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20250409 | 161200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20250409 | 161100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20250409 | 161000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20250409 | 160900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20250409 | 160800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20250409 | 160700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20250409 | 160600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20250409 | 160500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20250409 | 160400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20250409 | 160300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20250409 | 160200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20250409 | 160100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20250409 | 160000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20250409 | 155900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20250409 | 155800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20250409 | 155700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20250409 | 155600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20250409 | 155500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20250409 | 155400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20250409 | 155300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20250409 | 155200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20250409 | 155100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20250409 | 155000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20250409 | 154900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20250409 | 154800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20250409 | 154700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20250409 | 154600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20250409 | 154500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20250409 | 154400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 303 | 20250409 | 154300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20250409 | 154200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20250409 | 154100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20250409 | 154000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20250409 | 153900 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20250409 | 153800 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20250409 | 153700 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20250409 | 153600 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20250409 | 153500 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20250409 | 153400 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20250409 | 153300 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20250409 | 153200 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20250409 | 153100 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20250409 | 153000 | 2286362604 | 2640 | 2640 | 2640 | 2640 | 7506 |
| 317 | 20250409 | 152900 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20250409 | 152800 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20250409 | 152700 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20250409 | 152600 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20250409 | 152500 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20250409 | 152400 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20250409 | 152300 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20250409 | 152200 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20250409 | 152100 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20250409 | 152000 | 2266546764 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20250409 | 151900 | 2266546764 | 2640 | 2620 | 2640 | 2615 | 768 |
| 328 | 20250409 | 151800 | 2264538414 | 2615 | 2620 | 2650 | 2615 | 890 |
| 329 | 20250409 | 151700 | 2262189694 | 2615 | 2610 | 2615 | 2610 | 1914 |
| 330 | 20250409 | 151600 | 2257190604 | 2610 | 2605 | 2610 | 2605 | 362 |
| 331 | 20250409 | 151500 | 2256245884 | 2605 | 2615 | 2615 | 2605 | 917 |
| 332 | 20250409 | 151400 | 2253850484 | 2615 | 2610 | 2615 | 2610 | 27 |
| 333 | 20250409 | 151300 | 2253779889 | 2605 | 2600 | 2605 | 2600 | 125 |
| 334 | 20250409 | 151200 | 2253454864 | 2595 | 2590 | 2595 | 2590 | 1221 |
| 335 | 20250409 | 151100 | 2250292464 | 2595 | 2600 | 2600 | 2595 | 1688 |
| 336 | 20250409 | 151000 | 2245905549 | 2590 | 2580 | 2595 | 2580 | 1379 |
| 337 | 20250409 | 150900 | 2242337179 | 2580 | 2580 | 2580 | 2565 | 75 |
| 338 | 20250409 | 150800 | 2242144264 | 2560 | 2585 | 2585 | 2560 | 6657 |
| 339 | 20250409 | 150700 | 2225001829 | 2590 | 2590 | 2590 | 2590 | 15 |
| 340 | 20250409 | 150600 | 2224962979 | 2590 | 2590 | 2590 | 2590 | 0 |
| 341 | 20250409 | 150500 | 2224962979 | 2590 | 2590 | 2590 | 2590 | 691 |
| 342 | 20250409 | 150400 | 2223173289 | 2590 | 2615 | 2615 | 2590 | 382 |
| 343 | 20250409 | 150300 | 2222178854 | 2615 | 2615 | 2615 | 2595 | 534 |
| 344 | 20250409 | 150200 | 2220782704 | 2615 | 2595 | 2615 | 2595 | 420 |
| 345 | 20250409 | 150100 | 2219685124 | 2590 | 2590 | 2590 | 2590 | 672 |
| 346 | 20250409 | 150000 | 2217944644 | 2575 | 2575 | 2590 | 2575 | 451 |
| 347 | 20250409 | 145900 | 2216780319 | 2575 | 2575 | 2575 | 2575 | 263 |
| 348 | 20250409 | 145800 | 2216103094 | 2575 | 2560 | 2575 | 2560 | 272 |
| 349 | 20250409 | 145700 | 2215404859 | 2560 | 2575 | 2575 | 2560 | 514 |
| 350 | 20250409 | 145600 | 2214083829 | 2560 | 2580 | 2580 | 2560 | 5604 |
| 351 | 20250409 | 145500 | 2199716469 | 2580 | 2610 | 2610 | 2570 | 2074 |
| 352 | 20250409 | 145400 | 2194367124 | 2595 | 2600 | 2600 | 2595 | 1346 |
| 353 | 20250409 | 145300 | 2190873659 | 2600 | 2615 | 2615 | 2600 | 201 |
| 354 | 20250409 | 145200 | 2190349544 | 2595 | 2600 | 2615 | 2595 | 120 |
| 355 | 20250409 | 145100 | 2190037759 | 2600 | 2620 | 2620 | 2600 | 4110 |
| 356 | 20250409 | 145000 | 2179325124 | 2615 | 2615 | 2620 | 2615 | 402 |
| 357 | 20250409 | 144900 | 2178273889 | 2620 | 2615 | 2620 | 2615 | 189 |
| 358 | 20250409 | 144800 | 2177778884 | 2615 | 2615 | 2615 | 2615 | 1 |
| 359 | 20250409 | 144700 | 2177776269 | 2625 | 2610 | 2625 | 2610 | 1959 |
| 360 | 20250409 | 144600 | 2172663214 | 2610 | 2620 | 2620 | 2610 | 751 |
| 361 | 20250409 | 144500 | 2170698804 | 2625 | 2625 | 2625 | 2625 | 34 |
| 362 | 20250409 | 144400 | 2170609554 | 2625 | 2625 | 2625 | 2625 | 72 |
| 363 | 20250409 | 144300 | 2170420554 | 2630 | 2625 | 2630 | 2625 | 350 |
| 364 | 20250409 | 144200 | 2169500129 | 2625 | 2625 | 2625 | 2625 | 449 |
| 365 | 20250409 | 144100 | 2168321504 | 2630 | 2630 | 2630 | 2630 | 1 |
| 366 | 20250409 | 144000 | 2168318874 | 2620 | 2615 | 2620 | 2615 | 64 |
| 367 | 20250409 | 143900 | 2168151264 | 2615 | 2615 | 2615 | 2615 | 95 |
| 368 | 20250409 | 143800 | 2167902839 | 2610 | 2615 | 2615 | 2610 | 1011 |
| 369 | 20250409 | 143700 | 2165259114 | 2610 | 2630 | 2630 | 2610 | 643 |
| 370 | 20250409 | 143600 | 2163579069 | 2630 | 2635 | 2635 | 2630 | 672 |
| 371 | 20250409 | 143500 | 2161811704 | 2635 | 2640 | 2640 | 2635 | 512 |
| 372 | 20250409 | 143400 | 2160461889 | 2645 | 2645 | 2645 | 2645 | 50 |
| 373 | 20250409 | 143300 | 2160329639 | 2645 | 2640 | 2645 | 2640 | 3 |
| 374 | 20250409 | 143200 | 2160321709 | 2630 | 2630 | 2630 | 2630 | 0 |
| 375 | 20250409 | 143100 | 2160321709 | 2630 | 2625 | 2630 | 2625 | 99 |
| 376 | 20250409 | 143000 | 2160061414 | 2620 | 2620 | 2620 | 2620 | 15 |
| 377 | 20250409 | 142900 | 2160022114 | 2615 | 2615 | 2615 | 2615 | 390 |
| 378 | 20250409 | 142800 | 2159002264 | 2620 | 2620 | 2620 | 2620 | 275 |
| 379 | 20250409 | 142700 | 2158281764 | 2625 | 2635 | 2635 | 2625 | 2049 |
| 380 | 20250409 | 142600 | 2152902709 | 2635 | 2630 | 2635 | 2630 | 400 |
| 381 | 20250409 | 142500 | 2151848814 | 2630 | 2630 | 2630 | 2630 | 160 |
| 382 | 20250409 | 142400 | 2151428014 | 2630 | 2630 | 2630 | 2630 | 2568 |
| 383 | 20250409 | 142300 | 2144674174 | 2635 | 2635 | 2635 | 2635 | 64 |
| 384 | 20250409 | 142200 | 2144505534 | 2635 | 2635 | 2635 | 2635 | 0 |
| 385 | 20250409 | 142100 | 2144505534 | 2635 | 2640 | 2640 | 2635 | 1110 |
| 386 | 20250409 | 142000 | 2141580179 | 2640 | 2645 | 2645 | 2640 | 1481 |
| 387 | 20250409 | 141900 | 2137669924 | 2655 | 2655 | 2655 | 2655 | 22 |
| 388 | 20250409 | 141800 | 2137611514 | 2655 | 2655 | 2655 | 2655 | 19 |
| 389 | 20250409 | 141700 | 2137561069 | 2650 | 2650 | 2650 | 2650 | 332 |
| 390 | 20250409 | 141600 | 2136681269 | 2650 | 2650 | 2650 | 2650 | 28 |
| 391 | 20250409 | 141500 | 2136607069 | 2650 | 2650 | 2650 | 2650 | 2 |
| 392 | 20250409 | 141400 | 2136601769 | 2645 | 2650 | 2650 | 2645 | 18 |
| 393 | 20250409 | 141300 | 2136554134 | 2650 | 2647 | 2650 | 2647 | 101 |
| 394 | 20250409 | 141200 | 2136286487 | 2645 | 2645 | 2645 | 2645 | 0 |
| 395 | 20250409 | 141100 | 2136286487 | 2645 | 2640 | 2645 | 2640 | 3 |
| 396 | 20250409 | 141000 | 2136278562 | 2640 | 2640 | 2640 | 2640 | 17 |
| 397 | 20250409 | 140900 | 2136233682 | 2650 | 2655 | 2655 | 2650 | 1020 |
| 398 | 20250409 | 140800 | 2133530632 | 2660 | 2660 | 2660 | 2660 | 0 |
| 399 | 20250409 | 140700 | 2133530632 | 2660 | 2645 | 2660 | 2630 | 282 |
| 400 | 20250409 | 140600 | 2132785032 | 2650 | 2650 | 2650 | 2650 | 200 |
| 401 | 20250409 | 140500 | 2132255032 | 2650 | 2650 | 2650 | 2650 | 0 |
| 402 | 20250409 | 140400 | 2132255032 | 2650 | 2650 | 2650 | 2650 | 21 |
| 403 | 20250409 | 140300 | 2132199382 | 2650 | 2650 | 2650 | 2650 | 0 |
| 404 | 20250409 | 140200 | 2132199382 | 2650 | 2650 | 2650 | 2650 | 0 |
| 405 | 20250409 | 140100 | 2132199382 | 2650 | 2655 | 2655 | 2650 | 15 |
| 406 | 20250409 | 140000 | 2132159562 | 2655 | 2655 | 2655 | 2655 | 422 |
| 407 | 20250409 | 135900 | 2131039152 | 2665 | 2680 | 2680 | 2655 | 196 |
| 408 | 20250409 | 135800 | 2130516772 | 2665 | 2665 | 2665 | 2660 | 2516 |
| 409 | 20250409 | 135700 | 2123811657 | 2665 | 2645 | 2665 | 2645 | 2025 |
| 410 | 20250409 | 135600 | 2118440857 | 2635 | 2650 | 2650 | 2635 | 97 |
| 411 | 20250409 | 135500 | 2118184782 | 2655 | 2650 | 2655 | 2650 | 138 |
| 412 | 20250409 | 135400 | 2117818757 | 2655 | 2655 | 2655 | 2640 | 217 |
| 413 | 20250409 | 135300 | 2117243667 | 2655 | 2645 | 2655 | 2645 | 868 |
| 414 | 20250409 | 135200 | 2114943737 | 2645 | 2645 | 2645 | 2640 | 62 |
| 415 | 20250409 | 135100 | 2114780047 | 2635 | 2645 | 2645 | 2635 | 368 |
| 416 | 20250409 | 135000 | 2113809017 | 2645 | 2630 | 2645 | 2630 | 60 |
| 417 | 20250409 | 134900 | 2113650512 | 2630 | 2635 | 2640 | 2630 | 24 |
| 418 | 20250409 | 134800 | 2113587312 | 2630 | 2625 | 2630 | 2625 | 44 |
| 419 | 20250409 | 134700 | 2113471767 | 2605 | 2605 | 2605 | 2605 | 0 |
| 420 | 20250409 | 134600 | 2113471767 | 2605 | 2605 | 2605 | 2605 | 1 |
| 421 | 20250409 | 134500 | 2113469162 | 2600 | 2620 | 2630 | 2600 | 1164 |
| 422 | 20250409 | 134400 | 2110439482 | 2600 | 2605 | 2605 | 2600 | 500 |
| 423 | 20250409 | 134300 | 2109139092 | 2600 | 2600 | 2600 | 2600 | 10 |
| 424 | 20250409 | 134200 | 2109113092 | 2620 | 2615 | 2620 | 2615 | 81 |
| 425 | 20250409 | 134100 | 2108901272 | 2615 | 2615 | 2615 | 2615 | 0 |
| 426 | 20250409 | 134000 | 2108901272 | 2615 | 2615 | 2620 | 2615 | 170 |
| 427 | 20250409 | 133900 | 2108456222 | 2615 | 2600 | 2615 | 2600 | 169 |
| 428 | 20250409 | 133800 | 2108016807 | 2595 | 2600 | 2600 | 2595 | 236 |
| 429 | 20250409 | 133700 | 2107404007 | 2615 | 2610 | 2615 | 2590 | 2006 |
| 430 | 20250409 | 133600 | 2102158347 | 2610 | 2580 | 2625 | 2580 | 24840 |
| 431 | 20250409 | 133500 | 2038064242 | 2580 | 2580 | 2580 | 2575 | 3912 |
| 432 | 20250409 | 133400 | 2027971357 | 2585 | 2580 | 2585 | 2580 | 807 |
| 433 | 20250409 | 133300 | 2025889197 | 2580 | 2585 | 2585 | 2580 | 410 |
| 434 | 20250409 | 133200 | 2024830542 | 2585 | 2595 | 2595 | 2585 | 619 |
| 435 | 20250409 | 133100 | 2023225327 | 2585 | 2590 | 2590 | 2585 | 1500 |
| 436 | 20250409 | 133000 | 2019345112 | 2595 | 2590 | 2595 | 2590 | 1069 |
| 437 | 20250409 | 132900 | 2016571722 | 2590 | 2595 | 2595 | 2590 | 2190 |
| 438 | 20250409 | 132800 | 2010893947 | 2595 | 2605 | 2615 | 2590 | 6837 |
| 439 | 20250409 | 132700 | 1993144697 | 2605 | 2605 | 2605 | 2605 | 197 |
| 440 | 20250409 | 132600 | 1992631512 | 2605 | 2605 | 2605 | 2605 | 129 |
| 441 | 20250409 | 132500 | 1992295467 | 2610 | 2610 | 2610 | 2610 | 498 |
| 442 | 20250409 | 132400 | 1990995687 | 2610 | 2610 | 2610 | 2610 | 35 |
| 443 | 20250409 | 132300 | 1990904337 | 2605 | 2605 | 2605 | 2605 | 399 |
| 444 | 20250409 | 132200 | 1989864942 | 2625 | 2605 | 2625 | 2605 | 328 |
| 445 | 20250409 | 132100 | 1989010462 | 2605 | 2605 | 2605 | 2605 | 111 |
| 446 | 20250409 | 132000 | 1988721307 | 2630 | 2615 | 2630 | 2595 | 3034 |
| 447 | 20250409 | 131900 | 1980834062 | 2615 | 2630 | 2630 | 2615 | 638 |
| 448 | 20250409 | 131800 | 1979162822 | 2630 | 2630 | 2635 | 2630 | 1050 |
| 449 | 20250409 | 131700 | 1976401072 | 2615 | 2615 | 2615 | 2615 | 800 |
| 450 | 20250409 | 131600 | 1974309072 | 2635 | 2635 | 2635 | 2615 | 1151 |
| 451 | 20250409 | 131500 | 1971276207 | 2635 | 2615 | 2640 | 2615 | 962 |
| 452 | 20250409 | 131400 | 1968746177 | 2615 | 2590 | 2615 | 2590 | 5161 |
| 453 | 20250409 | 131300 | 1955332342 | 2580 | 2570 | 2590 | 2570 | 1623 |
| 454 | 20250409 | 131200 | 1951148702 | 2565 | 2575 | 2575 | 2565 | 5850 |
| 455 | 20250409 | 131100 | 1936127222 | 2575 | 2575 | 2575 | 2570 | 2249 |
| 456 | 20250409 | 131000 | 1930340097 | 2575 | 2570 | 2580 | 2570 | 3624 |
| 457 | 20250409 | 130900 | 1921016052 | 2595 | 2595 | 2595 | 2595 | 0 |
| 458 | 20250409 | 130800 | 1921016052 | 2595 | 2615 | 2615 | 2595 | 3977 |
| 459 | 20250409 | 130700 | 1910668927 | 2620 | 2650 | 2650 | 2620 | 8029 |
| 460 | 20250409 | 130600 | 1889417102 | 2650 | 2660 | 2670 | 2650 | 3584 |
| 461 | 20250409 | 130500 | 1879916152 | 2660 | 2655 | 2660 | 2650 | 2106 |
| 462 | 20250409 | 130400 | 1874335147 | 2650 | 2650 | 2650 | 2650 | 172 |
| 463 | 20250409 | 130300 | 1873879347 | 2650 | 2655 | 2655 | 2650 | 2175 |
| 464 | 20250409 | 130200 | 1868111407 | 2670 | 2670 | 2670 | 2670 | 489 |
| 465 | 20250409 | 130100 | 1866805777 | 2675 | 2665 | 2675 | 2665 | 1799 |
| 466 | 20250409 | 130000 | 1862004912 | 2650 | 2650 | 2650 | 2650 | 4696 |
| 467 | 20250409 | 125900 | 1849560512 | 2660 | 2660 | 2660 | 2660 | 10 |
| 468 | 20250409 | 125800 | 1849533912 | 2660 | 2657 | 2660 | 2650 | 466 |
| 469 | 20250409 | 125700 | 1848294774 | 2650 | 2650 | 2650 | 2650 | 470 |
| 470 | 20250409 | 125600 | 1847049274 | 2650 | 2650 | 2652 | 2650 | 1730 |
| 471 | 20250409 | 125500 | 1842462168 | 2655 | 2660 | 2660 | 2655 | 1494 |
| 472 | 20250409 | 125400 | 1838493179 | 2667 | 2680 | 2680 | 2660 | 7382 |
| 473 | 20250409 | 125300 | 1818757419 | 2680 | 2690 | 2690 | 2680 | 2198 |
| 474 | 20250409 | 125200 | 1812854349 | 2692 | 2695 | 2697 | 2692 | 1100 |
| 475 | 20250409 | 125100 | 1809890552 | 2697 | 2697 | 2697 | 2697 | 1 |
| 476 | 20250409 | 125000 | 1809887855 | 2695 | 2710 | 2710 | 2695 | 2154 |
| 477 | 20250409 | 124900 | 1804074005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 478 | 20250409 | 124800 | 1804074005 | 2710 | 2710 | 2710 | 2710 | 224 |
| 479 | 20250409 | 124700 | 1803466965 | 2710 | 2695 | 2715 | 2695 | 140 |
| 480 | 20250409 | 124600 | 1803089505 | 2715 | 2705 | 2715 | 2705 | 1601 |
| 481 | 20250409 | 124500 | 1798748290 | 2695 | 2695 | 2695 | 2695 | 164 |
| 482 | 20250409 | 124400 | 1798306310 | 2700 | 2690 | 2700 | 2690 | 607 |
| 483 | 20250409 | 124300 | 1796672465 | 2680 | 2680 | 2680 | 2680 | 371 |
| 484 | 20250409 | 124200 | 1795678185 | 2680 | 2680 | 2680 | 2680 | 1 |
| 485 | 20250409 | 124100 | 1795675505 | 2680 | 2690 | 2690 | 2680 | 780 |
| 486 | 20250409 | 124000 | 1793580705 | 2690 | 2695 | 2695 | 2690 | 100 |
| 487 | 20250409 | 123900 | 1793311375 | 2695 | 2705 | 2705 | 2695 | 3 |
| 488 | 20250409 | 123800 | 1793303280 | 2705 | 2695 | 2705 | 2695 | 165 |
| 489 | 20250409 | 123700 | 1792858575 | 2695 | 2695 | 2695 | 2695 | 525 |
| 490 | 20250409 | 123600 | 1791443700 | 2695 | 2700 | 2700 | 2690 | 38 |
| 491 | 20250409 | 123500 | 1791341215 | 2700 | 2700 | 2700 | 2700 | 9 |
| 492 | 20250409 | 123400 | 1791316915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 493 | 20250409 | 123300 | 1791316915 | 2700 | 2685 | 2700 | 2685 | 228 |
| 494 | 20250409 | 123200 | 1790701645 | 2685 | 2695 | 2695 | 2685 | 126 |
| 495 | 20250409 | 123100 | 1790362085 | 2695 | 2685 | 2695 | 2685 | 90 |
| 496 | 20250409 | 123000 | 1790119545 | 2680 | 2680 | 2695 | 2680 | 155 |
| 497 | 20250409 | 122900 | 1789701850 | 2695 | 2680 | 2695 | 2680 | 583 |
| 498 | 20250409 | 122800 | 1788139395 | 2685 | 2690 | 2695 | 2685 | 4163 |
| 499 | 20250409 | 122700 | 1776952300 | 2690 | 2695 | 2700 | 2690 | 1409 |
| 500 | 20250409 | 122600 | 1773151830 | 2695 | 2710 | 2710 | 2695 | 3100 |
| 501 | 20250409 | 122500 | 1764782210 | 2710 | 2730 | 2730 | 2710 | 1622 |
| 502 | 20250409 | 122400 | 1760379945 | 2730 | 2730 | 2730 | 2730 | 300 |
| 503 | 20250409 | 122300 | 1759560945 | 2730 | 2730 | 2730 | 2730 | 129 |
| 504 | 20250409 | 122200 | 1759208775 | 2730 | 2730 | 2730 | 2730 | 1 |
| 505 | 20250409 | 122100 | 1759206045 | 2730 | 2725 | 2730 | 2725 | 859 |
| 506 | 20250409 | 122000 | 1756862115 | 2730 | 2730 | 2730 | 2730 | 120 |
| 507 | 20250409 | 121900 | 1756534515 | 2710 | 2730 | 2730 | 2710 | 119 |
| 508 | 20250409 | 121800 | 1756210005 | 2735 | 2720 | 2735 | 2700 | 1939 |
| 509 | 20250409 | 121700 | 1750936470 | 2725 | 2720 | 2730 | 2720 | 5948 |
| 510 | 20250409 | 121600 | 1734726115 | 2720 | 2705 | 2720 | 2705 | 1870 |
| 511 | 20250409 | 121500 | 1729651230 | 2705 | 2705 | 2705 | 2705 | 340 |
| 512 | 20250409 | 121400 | 1728731530 | 2705 | 2705 | 2705 | 2705 | 0 |
| 513 | 20250409 | 121300 | 1728731530 | 2705 | 2705 | 2705 | 2705 | 55 |
| 514 | 20250409 | 121200 | 1728582755 | 2700 | 2700 | 2700 | 2700 | 20 |
| 515 | 20250409 | 121100 | 1728528755 | 2700 | 2695 | 2700 | 2695 | 520 |
| 516 | 20250409 | 121000 | 1727127305 | 2695 | 2695 | 2695 | 2695 | 3 |
| 517 | 20250409 | 120900 | 1727119220 | 2695 | 2705 | 2705 | 2695 | 2309 |
| 518 | 20250409 | 120800 | 1720886930 | 2700 | 2705 | 2710 | 2700 | 950 |
| 519 | 20250409 | 120700 | 1718321670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 520 | 20250409 | 120600 | 1718321670 | 2700 | 2700 | 2700 | 2700 | 300 |
| 521 | 20250409 | 120500 | 1717511670 | 2700 | 2700 | 2700 | 2700 | 2 |
| 522 | 20250409 | 120400 | 1717506270 | 2710 | 2710 | 2710 | 2710 | 0 |
| 523 | 20250409 | 120300 | 1717506270 | 2710 | 2710 | 2710 | 2710 | 1068 |
| 524 | 20250409 | 120200 | 1714611990 | 2700 | 2700 | 2700 | 2700 | 203 |
| 525 | 20250409 | 120100 | 1714063890 | 2700 | 2705 | 2705 | 2700 | 580 |
| 526 | 20250409 | 120000 | 1712497885 | 2700 | 2700 | 2700 | 2700 | 133 |
| 527 | 20250409 | 115900 | 1712138785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 528 | 20250409 | 115800 | 1712138785 | 2710 | 2700 | 2710 | 2700 | 420 |
| 529 | 20250409 | 115700 | 1711004775 | 2700 | 2700 | 2700 | 2700 | 7193 |
| 530 | 20250409 | 115600 | 1691583675 | 2700 | 2700 | 2700 | 2700 | 500 |
| 531 | 20250409 | 115500 | 1690233675 | 2710 | 2705 | 2710 | 2700 | 3143 |
| 532 | 20250409 | 115400 | 1681738900 | 2710 | 2705 | 2710 | 2705 | 51 |
| 533 | 20250409 | 115300 | 1681600940 | 2705 | 2710 | 2715 | 2705 | 414 |
| 534 | 20250409 | 115200 | 1680477625 | 2715 | 2715 | 2715 | 2715 | 40 |
| 535 | 20250409 | 115100 | 1680369025 | 2715 | 2715 | 2715 | 2715 | 0 |
| 536 | 20250409 | 115000 | 1680369025 | 2715 | 2715 | 2715 | 2705 | 57 |
| 537 | 20250409 | 114900 | 1680214280 | 2715 | 2715 | 2715 | 2705 | 2444 |
| 538 | 20250409 | 114800 | 1673596930 | 2720 | 2715 | 2720 | 2710 | 2208 |
| 539 | 20250409 | 114700 | 1667607695 | 2715 | 2725 | 2730 | 2715 | 5401 |
| 540 | 20250409 | 114600 | 1652918170 | 2730 | 2725 | 2730 | 2725 | 489 |
| 541 | 20250409 | 114500 | 1651583595 | 2720 | 2720 | 2725 | 2720 | 1005 |
| 542 | 20250409 | 114400 | 1648849990 | 2720 | 2725 | 2725 | 2720 | 2107 |
| 543 | 20250409 | 114300 | 1643108515 | 2725 | 2735 | 2735 | 2725 | 410 |
| 544 | 20250409 | 114200 | 1641990265 | 2735 | 2735 | 2735 | 2735 | 0 |
| 545 | 20250409 | 114100 | 1641990265 | 2735 | 2725 | 2735 | 2720 | 1329 |
| 546 | 20250409 | 114000 | 1638374255 | 2725 | 2725 | 2740 | 2720 | 1367 |
| 547 | 20250409 | 113900 | 1634651760 | 2745 | 2745 | 2745 | 2745 | 5 |
| 548 | 20250409 | 113800 | 1634638035 | 2745 | 2740 | 2745 | 2725 | 263 |
| 549 | 20250409 | 113700 | 1633919660 | 2740 | 2730 | 2740 | 2730 | 3 |
| 550 | 20250409 | 113600 | 1633911460 | 2725 | 2725 | 2725 | 2725 | 605 |
| 551 | 20250409 | 113500 | 1632262835 | 2725 | 2730 | 2730 | 2725 | 97 |
| 552 | 20250409 | 113400 | 1631998030 | 2730 | 2730 | 2730 | 2730 | 23 |
| 553 | 20250409 | 113300 | 1631935240 | 2745 | 2735 | 2745 | 2735 | 805 |
| 554 | 20250409 | 113200 | 1629725595 | 2735 | 2735 | 2735 | 2735 | 140 |
| 555 | 20250409 | 113100 | 1629342695 | 2730 | 2737 | 2737 | 2730 | 141 |
| 556 | 20250409 | 113000 | 1628957290 | 2735 | 2735 | 2735 | 2730 | 903 |
| 557 | 20250409 | 112900 | 1626489085 | 2740 | 2740 | 2740 | 2740 | 35 |
| 558 | 20250409 | 112800 | 1626393185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 559 | 20250409 | 112700 | 1626393185 | 2725 | 2725 | 2725 | 2725 | 158 |
| 560 | 20250409 | 112600 | 1625962635 | 2725 | 2725 | 2725 | 2725 | 1549 |
| 561 | 20250409 | 112500 | 1621741610 | 2725 | 2725 | 2725 | 2725 | 10 |
| 562 | 20250409 | 112400 | 1621714360 | 2725 | 2730 | 2730 | 2725 | 2457 |
| 563 | 20250409 | 112300 | 1615016355 | 2730 | 2730 | 2745 | 2730 | 1732 |
| 564 | 20250409 | 112200 | 1610287420 | 2730 | 2735 | 2735 | 2730 | 888 |
| 565 | 20250409 | 112100 | 1607863085 | 2735 | 2735 | 2735 | 2735 | 74 |
| 566 | 20250409 | 112000 | 1607660695 | 2740 | 2730 | 2740 | 2730 | 2313 |
| 567 | 20250409 | 111900 | 1601341655 | 2735 | 2730 | 2735 | 2730 | 674 |
| 568 | 20250409 | 111800 | 1599501120 | 2730 | 2730 | 2730 | 2730 | 500 |
| 569 | 20250409 | 111700 | 1598136120 | 2730 | 2730 | 2730 | 2730 | 530 |
| 570 | 20250409 | 111600 | 1596689220 | 2730 | 2730 | 2730 | 2730 | 6 |
| 571 | 20250409 | 111500 | 1596672840 | 2730 | 2735 | 2735 | 2730 | 211 |
| 572 | 20250409 | 111400 | 1596096790 | 2735 | 2740 | 2740 | 2735 | 10 |
| 573 | 20250409 | 111300 | 1596069395 | 2730 | 2735 | 2735 | 2730 | 6664 |
| 574 | 20250409 | 111200 | 1577872195 | 2735 | 2740 | 2740 | 2735 | 1670 |
| 575 | 20250409 | 111100 | 1573296450 | 2740 | 2745 | 2745 | 2740 | 983 |
| 576 | 20250409 | 111000 | 1570601150 | 2745 | 2745 | 2745 | 2745 | 128 |
| 577 | 20250409 | 110900 | 1570249790 | 2745 | 2745 | 2745 | 2745 | 17 |
| 578 | 20250409 | 110800 | 1570203125 | 2745 | 2745 | 2745 | 2745 | 278 |
| 579 | 20250409 | 110700 | 1569440015 | 2745 | 2745 | 2745 | 2745 | 393 |
| 580 | 20250409 | 110600 | 1568361230 | 2750 | 2750 | 2750 | 2750 | 102 |
| 581 | 20250409 | 110500 | 1568080730 | 2750 | 2750 | 2750 | 2750 | 120 |
| 582 | 20250409 | 110400 | 1567750730 | 2750 | 2750 | 2750 | 2750 | 30 |
| 583 | 20250409 | 110300 | 1567668230 | 2750 | 2750 | 2750 | 2750 | 325 |
| 584 | 20250409 | 110200 | 1566774480 | 2765 | 2770 | 2770 | 2750 | 5184 |
| 585 | 20250409 | 110100 | 1552485880 | 2770 | 2770 | 2770 | 2770 | 136 |
| 586 | 20250409 | 110000 | 1552109160 | 2770 | 2770 | 2770 | 2770 | 2 |
| 587 | 20250409 | 105900 | 1552103620 | 2775 | 2760 | 2775 | 2760 | 438 |
| 588 | 20250409 | 105800 | 1550890685 | 2760 | 2760 | 2765 | 2760 | 215 |
| 589 | 20250409 | 105700 | 1550297265 | 2760 | 2760 | 2760 | 2760 | 355 |
| 590 | 20250409 | 105600 | 1549317465 | 2760 | 2760 | 2760 | 2760 | 512 |
| 591 | 20250409 | 105500 | 1547904345 | 2765 | 2775 | 2775 | 2765 | 2030 |
| 592 | 20250409 | 105400 | 1542277500 | 2780 | 2775 | 2780 | 2775 | 8 |
| 593 | 20250409 | 105300 | 1542255265 | 2780 | 2780 | 2780 | 2780 | 428 |
| 594 | 20250409 | 105200 | 1541065425 | 2780 | 2770 | 2780 | 2770 | 66 |
| 595 | 20250409 | 105100 | 1540882290 | 2770 | 2770 | 2770 | 2770 | 20 |
| 596 | 20250409 | 105000 | 1540826890 | 2775 | 2770 | 2780 | 2770 | 120 |
| 597 | 20250409 | 104900 | 1540494425 | 2770 | 2755 | 2775 | 2750 | 310 |
| 598 | 20250409 | 104800 | 1539640960 | 2755 | 2750 | 2795 | 2750 | 1011 |
| 599 | 20250409 | 104700 | 1536838015 | 2745 | 2745 | 2745 | 2745 | 49 |
| 600 | 20250409 | 104600 | 1536703510 | 2745 | 2740 | 2745 | 2735 | 1432 |
| 601 | 20250409 | 104500 | 1532782530 | 2745 | 2750 | 2750 | 2745 | 3615 |
| 602 | 20250409 | 104400 | 1522854045 | 2760 | 2755 | 2760 | 2750 | 3805 |
| 603 | 20250409 | 104300 | 1512371560 | 2750 | 2745 | 2750 | 2745 | 862 |
| 604 | 20250409 | 104200 | 1510002540 | 2745 | 2740 | 2745 | 2740 | 224 |
| 605 | 20250409 | 104100 | 1509388260 | 2730 | 2725 | 2730 | 2725 | 1006 |
| 606 | 20250409 | 104000 | 1506645390 | 2725 | 2725 | 2725 | 2720 | 26 |
| 607 | 20250409 | 103900 | 1506574545 | 2720 | 2720 | 2725 | 2710 | 1657 |
| 608 | 20250409 | 103800 | 1502067525 | 2725 | 2740 | 2740 | 2725 | 1762 |
| 609 | 20250409 | 103700 | 1497248760 | 2740 | 2740 | 2740 | 2740 | 0 |
| 610 | 20250409 | 103600 | 1497248760 | 2740 | 2745 | 2745 | 2740 | 6494 |
| 611 | 20250409 | 103500 | 1479451375 | 2750 | 2755 | 2755 | 2745 | 387 |
| 612 | 20250409 | 103400 | 1478388385 | 2750 | 2760 | 2770 | 2750 | 3826 |
| 613 | 20250409 | 103300 | 1467847845 | 2770 | 2755 | 2770 | 2755 | 403 |
| 614 | 20250409 | 103200 | 1466737520 | 2755 | 2770 | 2770 | 2755 | 2491 |
| 615 | 20250409 | 103100 | 1459842365 | 2780 | 2780 | 2780 | 2780 | 170 |
| 616 | 20250409 | 103000 | 1459369765 | 2780 | 2775 | 2780 | 2775 | 1280 |
| 617 | 20250409 | 102900 | 1455817730 | 2775 | 2770 | 2775 | 2770 | 1056 |
| 618 | 20250409 | 102800 | 1452892535 | 2765 | 2770 | 2775 | 2765 | 1131 |
| 619 | 20250409 | 102700 | 1449757065 | 2770 | 2775 | 2775 | 2765 | 1263 |
| 620 | 20250409 | 102600 | 1446258755 | 2770 | 2770 | 2775 | 2770 | 1526 |
| 621 | 20250409 | 102500 | 1442031700 | 2770 | 2785 | 2785 | 2765 | 1895 |
| 622 | 20250409 | 102400 | 1436782935 | 2785 | 2770 | 2785 | 2760 | 1188 |
| 623 | 20250409 | 102300 | 1433495180 | 2770 | 2770 | 2770 | 2765 | 501 |
| 624 | 20250409 | 102200 | 1432107415 | 2770 | 2775 | 2790 | 2770 | 3015 |
| 625 | 20250409 | 102100 | 1423726635 | 2775 | 2760 | 2775 | 2760 | 1058 |
| 626 | 20250409 | 102000 | 1420798505 | 2765 | 2765 | 2765 | 2765 | 107 |
| 627 | 20250409 | 101900 | 1420502650 | 2760 | 2760 | 2760 | 2750 | 402 |
| 628 | 20250409 | 101800 | 1419393140 | 2760 | 2760 | 2760 | 2755 | 523 |
| 629 | 20250409 | 101700 | 1417949665 | 2760 | 2750 | 2760 | 2745 | 779 |
| 630 | 20250409 | 101600 | 1415806640 | 2760 | 2760 | 2760 | 2760 | 186 |
| 631 | 20250409 | 101500 | 1415293280 | 2760 | 2745 | 2760 | 2745 | 260 |
| 632 | 20250409 | 101400 | 1414577330 | 2740 | 2740 | 2740 | 2740 | 0 |
| 633 | 20250409 | 101300 | 1414577330 | 2740 | 2775 | 2775 | 2740 | 519 |
| 634 | 20250409 | 101200 | 1413150405 | 2775 | 2765 | 2775 | 2765 | 480 |
| 635 | 20250409 | 101100 | 1411821830 | 2765 | 2750 | 2765 | 2750 | 755 |
| 636 | 20250409 | 101000 | 1409738055 | 2750 | 2745 | 2750 | 2740 | 1364 |
| 637 | 20250409 | 100900 | 1406000180 | 2750 | 2770 | 2770 | 2745 | 785 |
| 638 | 20250409 | 100800 | 1403838130 | 2775 | 2750 | 2780 | 2750 | 154 |
| 639 | 20250409 | 100700 | 1403413825 | 2760 | 2740 | 2760 | 2735 | 2532 |
| 640 | 20250409 | 100600 | 1396478835 | 2740 | 2750 | 2780 | 2735 | 1711 |
| 641 | 20250409 | 100500 | 1391768110 | 2750 | 2745 | 2750 | 2740 | 1385 |
| 642 | 20250409 | 100400 | 1387961150 | 2740 | 2735 | 2745 | 2735 | 436 |
| 643 | 20250409 | 100300 | 1386765470 | 2730 | 2735 | 2735 | 2730 | 912 |
| 644 | 20250409 | 100200 | 1384274250 | 2730 | 2740 | 2750 | 2730 | 3680 |
| 645 | 20250409 | 100100 | 1374216630 | 2750 | 2715 | 2750 | 2715 | 5737 |
| 646 | 20250409 | 100000 | 1358560875 | 2710 | 2705 | 2710 | 2700 | 537 |
| 647 | 20250409 | 095900 | 1357108465 | 2700 | 2695 | 2700 | 2695 | 1160 |
| 648 | 20250409 | 095800 | 1353977935 | 2695 | 2685 | 2695 | 2685 | 225 |
| 649 | 20250409 | 095700 | 1353372985 | 2685 | 2680 | 2690 | 2680 | 50 |
| 650 | 20250409 | 095600 | 1353238955 | 2680 | 2680 | 2690 | 2680 | 1636 |
| 651 | 20250409 | 095500 | 1348852050 | 2680 | 2690 | 2695 | 2680 | 3251 |
| 652 | 20250409 | 095400 | 1340130145 | 2690 | 2695 | 2695 | 2690 | 38 |
| 653 | 20250409 | 095300 | 1340027740 | 2695 | 2695 | 2695 | 2695 | 300 |
| 654 | 20250409 | 095200 | 1339219240 | 2695 | 2680 | 2695 | 2680 | 6891 |
| 655 | 20250409 | 095100 | 1320745620 | 2680 | 2685 | 2690 | 2680 | 11302 |
| 656 | 20250409 | 095000 | 1290420595 | 2685 | 2700 | 2700 | 2685 | 4085 |
| 657 | 20250409 | 094900 | 1279422015 | 2700 | 2715 | 2715 | 2700 | 2088 |
| 658 | 20250409 | 094800 | 1273765255 | 2710 | 2700 | 2710 | 2700 | 143 |
| 659 | 20250409 | 094700 | 1273378525 | 2695 | 2700 | 2700 | 2692 | 2484 |
| 660 | 20250409 | 094600 | 1266680365 | 2700 | 2705 | 2720 | 2700 | 4540 |
| 661 | 20250409 | 094500 | 1254398485 | 2700 | 2700 | 2705 | 2700 | 1959 |
| 662 | 20250409 | 094400 | 1249108680 | 2700 | 2700 | 2705 | 2690 | 480 |
| 663 | 20250409 | 094300 | 1247812695 | 2700 | 2687 | 2700 | 2685 | 1433 |
| 664 | 20250409 | 094200 | 1243958868 | 2685 | 2700 | 2700 | 2685 | 6671 |
| 665 | 20250409 | 094100 | 1226001526 | 2700 | 2710 | 2710 | 2700 | 1489 |
| 666 | 20250409 | 094000 | 1221974379 | 2710 | 2720 | 2720 | 2690 | 11793 |
| 667 | 20250409 | 093900 | 1190100233 | 2730 | 2735 | 2735 | 2715 | 5862 |
| 668 | 20250409 | 093800 | 1174112343 | 2735 | 2745 | 2745 | 2735 | 2202 |
| 669 | 20250409 | 093700 | 1168075778 | 2745 | 2755 | 2760 | 2745 | 1083 |
| 670 | 20250409 | 093600 | 1165091603 | 2755 | 2745 | 2755 | 2745 | 1716 |
| 671 | 20250409 | 093500 | 1160379833 | 2745 | 2750 | 2755 | 2740 | 609 |
| 672 | 20250409 | 093400 | 1158710058 | 2740 | 2755 | 2810 | 2725 | 14165 |
| 673 | 20250409 | 093300 | 1119771218 | 2760 | 2775 | 2775 | 2755 | 2071 |
| 674 | 20250409 | 093200 | 1114044683 | 2770 | 2775 | 2775 | 2770 | 761 |
| 675 | 20250409 | 093100 | 1111936318 | 2770 | 2770 | 2770 | 2755 | 13196 |
| 676 | 20250409 | 093000 | 1075475423 | 2770 | 2770 | 2770 | 2770 | 1503 |
| 677 | 20250409 | 092900 | 1071312113 | 2770 | 2795 | 2795 | 2770 | 5829 |
| 678 | 20250409 | 092800 | 1055122758 | 2795 | 2787 | 2795 | 2765 | 6767 |
| 679 | 20250409 | 092700 | 1036370048 | 2780 | 2795 | 2795 | 2780 | 1803 |
| 680 | 20250409 | 092600 | 1031357678 | 2775 | 2785 | 2795 | 2765 | 7835 |
| 681 | 20250409 | 092500 | 1009580988 | 2765 | 2805 | 2805 | 2760 | 11417 |
| 682 | 20250409 | 092400 | 977945618 | 2810 | 2785 | 2815 | 2785 | 3288 |
| 683 | 20250409 | 092300 | 968776533 | 2785 | 2780 | 2795 | 2780 | 1861 |
| 684 | 20250409 | 092200 | 963598758 | 2785 | 2810 | 2815 | 2785 | 4103 |
| 685 | 20250409 | 092100 | 952148573 | 2800 | 2800 | 2800 | 2785 | 4753 |
| 686 | 20250409 | 092000 | 938874273 | 2810 | 2805 | 2825 | 2795 | 4650 |
| 687 | 20250409 | 091900 | 925838143 | 2825 | 2800 | 2830 | 2800 | 2683 |
| 688 | 20250409 | 091800 | 918278136 | 2800 | 2835 | 2835 | 2790 | 3024 |
| 689 | 20250409 | 091700 | 909806356 | 2815 | 2800 | 2835 | 2795 | 16246 |
| 690 | 20250409 | 091600 | 864290411 | 2800 | 2800 | 2800 | 2790 | 8121 |
| 691 | 20250409 | 091500 | 841590246 | 2795 | 2795 | 2800 | 2790 | 2987 |
| 692 | 20250409 | 091400 | 833235586 | 2795 | 2780 | 2800 | 2780 | 27688 |
| 693 | 20250409 | 091300 | 756169901 | 2780 | 2775 | 2780 | 2775 | 3620 |
| 694 | 20250409 | 091200 | 746107436 | 2775 | 2780 | 2780 | 2755 | 7170 |
| 695 | 20250409 | 091100 | 726283806 | 2795 | 2750 | 2800 | 2745 | 3600 |
| 696 | 20250409 | 091000 | 716316397 | 2750 | 2755 | 2765 | 2750 | 11972 |
| 697 | 20250409 | 090900 | 683358262 | 2755 | 2770 | 2780 | 2755 | 30451 |
| 698 | 20250409 | 090800 | 599199472 | 2775 | 2795 | 2795 | 2770 | 11012 |
| 699 | 20250409 | 090700 | 568506962 | 2795 | 2850 | 2850 | 2790 | 23431 |
| 700 | 20250409 | 090600 | 502378377 | 2845 | 2855 | 2870 | 2845 | 20774 |
| 701 | 20250409 | 090500 | 443190987 | 2845 | 2880 | 2880 | 2830 | 11232 |
| 702 | 20250409 | 090400 | 411193507 | 2885 | 2850 | 2885 | 2845 | 12462 |
| 703 | 20250409 | 090300 | 375465682 | 2850 | 2800 | 2850 | 2795 | 16819 |
| 704 | 20250409 | 090200 | 328054377 | 2790 | 2800 | 2800 | 2775 | 27576 |
| 705 | 20250409 | 090100 | 251146087 | 2795 | 2825 | 2850 | 2795 | 25392 |
| 706 | 20250409 | 090000 | 179484610 | 2825 | 2880 | 2880 | 2815 | 52358 |