36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 3 | 20241101 | 205600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20241101 | 205500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20241101 | 205400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20241101 | 205300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20241101 | 205200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20241101 | 205100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20241101 | 205000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20241101 | 204900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20241101 | 204800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20241101 | 204700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20241101 | 204600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20241101 | 204500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20241101 | 204400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20241101 | 204300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20241101 | 204200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20241101 | 204100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20241101 | 204000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20241101 | 203900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20241101 | 203800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20241101 | 203700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20241101 | 203600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20241101 | 203500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20241101 | 203400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20241101 | 203300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20241101 | 203200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20241101 | 203100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20241101 | 203000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20241101 | 202900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20241101 | 202800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20241101 | 202700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 33 | 20241101 | 202600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20241101 | 202500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20241101 | 202400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20241101 | 202300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20241101 | 202200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20241101 | 202100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20241101 | 202000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20241101 | 201900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20241101 | 201800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20241101 | 201700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20241101 | 201600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20241101 | 201500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20241101 | 201400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20241101 | 201300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20241101 | 201200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20241101 | 201100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20241101 | 201000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20241101 | 200900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20241101 | 200800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20241101 | 200700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20241101 | 200600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20241101 | 200500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20241101 | 200400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20241101 | 200300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20241101 | 200200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20241101 | 200100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20241101 | 200000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20241101 | 195900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20241101 | 195800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20241101 | 195700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 63 | 20241101 | 195600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20241101 | 195500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20241101 | 195400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20241101 | 195300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20241101 | 195200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20241101 | 195100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20241101 | 195000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20241101 | 194900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20241101 | 194800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20241101 | 194700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20241101 | 194600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20241101 | 194500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20241101 | 194400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20241101 | 194300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20241101 | 194200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20241101 | 194100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20241101 | 194000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20241101 | 193900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20241101 | 193800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20241101 | 193700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20241101 | 193600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20241101 | 193500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20241101 | 193400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20241101 | 193300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20241101 | 193200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20241101 | 193100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20241101 | 193000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20241101 | 192900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20241101 | 192800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20241101 | 192700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 93 | 20241101 | 192600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20241101 | 192500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20241101 | 192400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20241101 | 192300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20241101 | 192200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20241101 | 192100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20241101 | 192000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20241101 | 191900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20241101 | 191800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20241101 | 191700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20241101 | 191600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20241101 | 191500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20241101 | 191400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20241101 | 191300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20241101 | 191200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20241101 | 191100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20241101 | 191000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20241101 | 190900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20241101 | 190800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20241101 | 190700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20241101 | 190600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20241101 | 190500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20241101 | 190400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20241101 | 190300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20241101 | 190200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20241101 | 190100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20241101 | 190000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20241101 | 185900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20241101 | 185800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20241101 | 185700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 123 | 20241101 | 185600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20241101 | 185500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20241101 | 185400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20241101 | 185300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20241101 | 185200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20241101 | 185100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20241101 | 185000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20241101 | 184900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20241101 | 184800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20241101 | 184700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20241101 | 184600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20241101 | 184500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20241101 | 184400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20241101 | 184300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20241101 | 184200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20241101 | 184100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20241101 | 184000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20241101 | 183900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20241101 | 183800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20241101 | 183700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20241101 | 183600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20241101 | 183500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20241101 | 183400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20241101 | 183300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20241101 | 183200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20241101 | 183100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20241101 | 183000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20241101 | 182900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20241101 | 182800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20241101 | 182700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 153 | 20241101 | 182600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20241101 | 182500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20241101 | 182400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20241101 | 182300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20241101 | 182200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20241101 | 182100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20241101 | 182000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20241101 | 181900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20241101 | 181800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20241101 | 181700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20241101 | 181600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20241101 | 181500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20241101 | 181400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20241101 | 181300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20241101 | 181200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20241101 | 181100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20241101 | 181000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20241101 | 180900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20241101 | 180800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20241101 | 180700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20241101 | 180600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20241101 | 180500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20241101 | 180400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20241101 | 180300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20241101 | 180200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20241101 | 180100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20241101 | 180000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20241101 | 175900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20241101 | 175800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20241101 | 175700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 183 | 20241101 | 175600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20241101 | 175500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20241101 | 175400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20241101 | 175300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20241101 | 175200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20241101 | 175100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20241101 | 175000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20241101 | 174900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20241101 | 174800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20241101 | 174700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20241101 | 174600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20241101 | 174500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20241101 | 174400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20241101 | 174300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20241101 | 174200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20241101 | 174100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20241101 | 174000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20241101 | 173900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20241101 | 173800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20241101 | 173700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20241101 | 173600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20241101 | 173500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20241101 | 173400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20241101 | 173300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20241101 | 173200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20241101 | 173100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20241101 | 173000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20241101 | 172900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20241101 | 172800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20241101 | 172700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 213 | 20241101 | 172600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20241101 | 172500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20241101 | 172400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20241101 | 172300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20241101 | 172200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20241101 | 172100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20241101 | 172000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20241101 | 171900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20241101 | 171800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20241101 | 171700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20241101 | 171600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20241101 | 171500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20241101 | 171400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20241101 | 171300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20241101 | 171200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20241101 | 171100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20241101 | 171000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20241101 | 170900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20241101 | 170800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20241101 | 170700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20241101 | 170600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20241101 | 170500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20241101 | 170400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20241101 | 170300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20241101 | 170200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20241101 | 170100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20241101 | 170000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20241101 | 165900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20241101 | 165800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20241101 | 165700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 243 | 20241101 | 165600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20241101 | 165500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20241101 | 165400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20241101 | 165300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20241101 | 165200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20241101 | 165100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20241101 | 165000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20241101 | 164900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20241101 | 164800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20241101 | 164700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20241101 | 164600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20241101 | 164500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20241101 | 164400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20241101 | 164300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20241101 | 164200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20241101 | 164100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20241101 | 164000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20241101 | 163900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20241101 | 163800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20241101 | 163700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20241101 | 163600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20241101 | 163500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20241101 | 163400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20241101 | 163300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20241101 | 163200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20241101 | 163100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20241101 | 163000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20241101 | 162900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20241101 | 162800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20241101 | 162700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 273 | 20241101 | 162600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20241101 | 162500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20241101 | 162400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20241101 | 162300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20241101 | 162200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20241101 | 162100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20241101 | 162000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20241101 | 161900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20241101 | 161800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20241101 | 161700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20241101 | 161600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20241101 | 161500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20241101 | 161400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20241101 | 161300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20241101 | 161200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20241101 | 161100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20241101 | 161000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20241101 | 160900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20241101 | 160800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20241101 | 160700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20241101 | 160600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20241101 | 160500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20241101 | 160400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20241101 | 160300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20241101 | 160200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20241101 | 160100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20241101 | 160000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20241101 | 155900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20241101 | 155800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20241101 | 155700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 303 | 20241101 | 155600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20241101 | 155500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20241101 | 155400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20241101 | 155300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20241101 | 155200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20241101 | 155100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20241101 | 155000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20241101 | 154900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20241101 | 154800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20241101 | 154700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20241101 | 154600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20241101 | 154500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20241101 | 154400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20241101 | 154300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20241101 | 154200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20241101 | 154100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20241101 | 154000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 320 | 20241101 | 153900 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20241101 | 153800 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 322 | 20241101 | 153700 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20241101 | 153600 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 324 | 20241101 | 153500 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20241101 | 153400 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 326 | 20241101 | 153300 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20241101 | 153200 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20241101 | 153100 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20241101 | 153000 | 7532742980 | 8630 | 8630 | 8630 | 8630 | 10653 |
| 330 | 20241101 | 152900 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20241101 | 152800 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20241101 | 152700 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 333 | 20241101 | 152600 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20241101 | 152500 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20241101 | 152400 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20241101 | 152300 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20241101 | 152200 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20241101 | 152100 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20241101 | 152000 | 7440807590 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20241101 | 151900 | 7440807590 | 8730 | 8770 | 8780 | 8730 | 3073 |
| 341 | 20241101 | 151800 | 7413895640 | 8770 | 8780 | 8780 | 8770 | 1173 |
| 342 | 20241101 | 151700 | 7403603330 | 8780 | 8790 | 8790 | 8760 | 587 |
| 343 | 20241101 | 151600 | 7398449080 | 8780 | 8740 | 8780 | 8740 | 3020 |
| 344 | 20241101 | 151500 | 7371988660 | 8730 | 8740 | 8780 | 8720 | 1909 |
| 345 | 20241101 | 151400 | 7355263180 | 8730 | 8710 | 8740 | 8710 | 701 |
| 346 | 20241101 | 151300 | 7349146410 | 8700 | 8660 | 8700 | 8650 | 2062 |
| 347 | 20241101 | 151200 | 7331261020 | 8660 | 8630 | 8670 | 8630 | 3324 |
| 348 | 20241101 | 151100 | 7302487620 | 8650 | 8650 | 8660 | 8620 | 2230 |
| 349 | 20241101 | 151000 | 7283238240 | 8660 | 8660 | 8670 | 8650 | 432 |
| 350 | 20241101 | 150900 | 7279501160 | 8670 | 8650 | 8670 | 8640 | 740 |
| 351 | 20241101 | 150800 | 7273096290 | 8650 | 8680 | 8680 | 8640 | 3500 |
| 352 | 20241101 | 150700 | 7242812330 | 8660 | 8670 | 8680 | 8660 | 1109 |
| 353 | 20241101 | 150600 | 7233205070 | 8670 | 8690 | 8690 | 8670 | 673 |
| 354 | 20241101 | 150500 | 7227366770 | 8690 | 8680 | 8690 | 8680 | 418 |
| 355 | 20241101 | 150400 | 7223736780 | 8680 | 8680 | 8690 | 8680 | 3070 |
| 356 | 20241101 | 150300 | 7197087770 | 8690 | 8690 | 8690 | 8680 | 2666 |
| 357 | 20241101 | 150200 | 7173943670 | 8700 | 8690 | 8700 | 8690 | 329 |
| 358 | 20241101 | 150100 | 7171083080 | 8690 | 8700 | 8700 | 8690 | 490 |
| 359 | 20241101 | 150000 | 7166824870 | 8700 | 8700 | 8700 | 8690 | 580 |
| 360 | 20241101 | 145900 | 7161784180 | 8700 | 8690 | 8700 | 8690 | 384 |
| 361 | 20241101 | 145800 | 7158446850 | 8690 | 8700 | 8700 | 8690 | 953 |
| 362 | 20241101 | 145700 | 7150163860 | 8700 | 8720 | 8720 | 8680 | 1698 |
| 363 | 20241101 | 145600 | 7135403760 | 8710 | 8720 | 8720 | 8710 | 263 |
| 364 | 20241101 | 145500 | 7133112040 | 8720 | 8720 | 8720 | 8720 | 312 |
| 365 | 20241101 | 145400 | 7130391400 | 8720 | 8740 | 8750 | 8720 | 819 |
| 366 | 20241101 | 145300 | 7123245460 | 8740 | 8740 | 8750 | 8730 | 969 |
| 367 | 20241101 | 145200 | 7114774900 | 8740 | 8750 | 8750 | 8740 | 649 |
| 368 | 20241101 | 145100 | 7109102550 | 8750 | 8760 | 8760 | 8750 | 389 |
| 369 | 20241101 | 145000 | 7105695670 | 8760 | 8760 | 8760 | 8740 | 233 |
| 370 | 20241101 | 144900 | 7103657090 | 8760 | 8750 | 8760 | 8750 | 186 |
| 371 | 20241101 | 144800 | 7102029540 | 8750 | 8730 | 8750 | 8730 | 141 |
| 372 | 20241101 | 144700 | 7100797170 | 8740 | 8730 | 8740 | 8720 | 470 |
| 373 | 20241101 | 144600 | 7096693300 | 8730 | 8730 | 8730 | 8720 | 811 |
| 374 | 20241101 | 144500 | 7089619850 | 8730 | 8730 | 8730 | 8720 | 301 |
| 375 | 20241101 | 144400 | 7086993180 | 8720 | 8740 | 8750 | 8720 | 787 |
| 376 | 20241101 | 144300 | 7080121170 | 8740 | 8770 | 8770 | 8740 | 737 |
| 377 | 20241101 | 144200 | 7073668460 | 8770 | 8770 | 8780 | 8760 | 46 |
| 378 | 20241101 | 144100 | 7073265230 | 8770 | 8770 | 8790 | 8770 | 25 |
| 379 | 20241101 | 144000 | 7073045950 | 8760 | 8810 | 8810 | 8760 | 143 |
| 380 | 20241101 | 143900 | 7071792560 | 8800 | 8780 | 8800 | 8760 | 666 |
| 381 | 20241101 | 143800 | 7065938640 | 8790 | 8800 | 8800 | 8790 | 26 |
| 382 | 20241101 | 143700 | 7065709990 | 8800 | 8810 | 8810 | 8800 | 292 |
| 383 | 20241101 | 143600 | 7063139440 | 8810 | 8770 | 8820 | 8770 | 2593 |
| 384 | 20241101 | 143500 | 7040342950 | 8760 | 8720 | 8760 | 8720 | 744 |
| 385 | 20241101 | 143400 | 7033838770 | 8720 | 8720 | 8750 | 8720 | 524 |
| 386 | 20241101 | 143300 | 7029269370 | 8720 | 8720 | 8720 | 8710 | 888 |
| 387 | 20241101 | 143200 | 7021526020 | 8720 | 8710 | 8770 | 8710 | 117 |
| 388 | 20241101 | 143100 | 7020504060 | 8700 | 8780 | 8780 | 8700 | 1195 |
| 389 | 20241101 | 143000 | 7010064600 | 8750 | 8700 | 8780 | 8700 | 1225 |
| 390 | 20241101 | 142900 | 6999356250 | 8700 | 8690 | 8700 | 8690 | 4 |
| 391 | 20241101 | 142800 | 6999321470 | 8700 | 8680 | 8700 | 8660 | 710 |
| 392 | 20241101 | 142700 | 6993162010 | 8680 | 8690 | 8700 | 8680 | 514 |
| 393 | 20241101 | 142600 | 6988695450 | 8680 | 8720 | 8720 | 8680 | 205 |
| 394 | 20241101 | 142500 | 6986913870 | 8690 | 8700 | 8710 | 8690 | 1737 |
| 395 | 20241101 | 142400 | 6971807470 | 8690 | 8680 | 8690 | 8650 | 2234 |
| 396 | 20241101 | 142300 | 6952407480 | 8680 | 8670 | 8680 | 8670 | 10 |
| 397 | 20241101 | 142200 | 6952320690 | 8670 | 8650 | 8680 | 8640 | 670 |
| 398 | 20241101 | 142100 | 6946527080 | 8650 | 8650 | 8690 | 8650 | 600 |
| 399 | 20241101 | 142000 | 6941336200 | 8650 | 8690 | 8690 | 8640 | 32 |
| 400 | 20241101 | 141900 | 6941059410 | 8640 | 8640 | 8690 | 8640 | 356 |
| 401 | 20241101 | 141800 | 6937980650 | 8650 | 8670 | 8670 | 8650 | 239 |
| 402 | 20241101 | 141700 | 6935910930 | 8680 | 8690 | 8690 | 8680 | 12 |
| 403 | 20241101 | 141600 | 6935806760 | 8690 | 8680 | 8690 | 8680 | 4 |
| 404 | 20241101 | 141500 | 6935772020 | 8690 | 8690 | 8700 | 8690 | 202 |
| 405 | 20241101 | 141400 | 6934016590 | 8700 | 8670 | 8700 | 8650 | 970 |
| 406 | 20241101 | 141300 | 6925602070 | 8650 | 8630 | 8650 | 8630 | 249 |
| 407 | 20241101 | 141200 | 6923450050 | 8640 | 8640 | 8640 | 8640 | 416 |
| 408 | 20241101 | 141100 | 6919855810 | 8630 | 8620 | 8640 | 8610 | 1198 |
| 409 | 20241101 | 141000 | 6909523970 | 8620 | 8620 | 8620 | 8610 | 373 |
| 410 | 20241101 | 140900 | 6906310530 | 8630 | 8640 | 8640 | 8620 | 372 |
| 411 | 20241101 | 140800 | 6903103750 | 8620 | 8620 | 8640 | 8610 | 1145 |
| 412 | 20241101 | 140700 | 6893233800 | 8620 | 8600 | 8640 | 8600 | 2295 |
| 413 | 20241101 | 140600 | 6873476000 | 8600 | 8620 | 8620 | 8600 | 2108 |
| 414 | 20241101 | 140500 | 6855340010 | 8610 | 8630 | 8640 | 8610 | 1619 |
| 415 | 20241101 | 140400 | 6841386080 | 8630 | 8650 | 8650 | 8630 | 2479 |
| 416 | 20241101 | 140300 | 6819957940 | 8650 | 8650 | 8690 | 8650 | 273 |
| 417 | 20241101 | 140200 | 6817596450 | 8650 | 8660 | 8660 | 8650 | 1344 |
| 418 | 20241101 | 140100 | 6805965270 | 8660 | 8700 | 8700 | 8660 | 511 |
| 419 | 20241101 | 140000 | 6801531520 | 8680 | 8670 | 8680 | 8670 | 137 |
| 420 | 20241101 | 135900 | 6800342560 | 8680 | 8670 | 8680 | 8670 | 15 |
| 421 | 20241101 | 135800 | 6800212370 | 8680 | 8670 | 8680 | 8660 | 1997 |
| 422 | 20241101 | 135700 | 6782912180 | 8670 | 8690 | 8690 | 8670 | 712 |
| 423 | 20241101 | 135600 | 6776734390 | 8690 | 8690 | 8700 | 8680 | 555 |
| 424 | 20241101 | 135500 | 6771914420 | 8690 | 8700 | 8710 | 8690 | 829 |
| 425 | 20241101 | 135400 | 6764707660 | 8700 | 8700 | 8710 | 8690 | 857 |
| 426 | 20241101 | 135300 | 6757253170 | 8700 | 8680 | 8700 | 8670 | 521 |
| 427 | 20241101 | 135200 | 6752724260 | 8670 | 8670 | 8680 | 8660 | 476 |
| 428 | 20241101 | 135100 | 6748598650 | 8670 | 8650 | 8680 | 8650 | 716 |
| 429 | 20241101 | 135000 | 6742386370 | 8660 | 8650 | 8680 | 8640 | 1044 |
| 430 | 20241101 | 134900 | 6733353360 | 8650 | 8630 | 8680 | 8630 | 459 |
| 431 | 20241101 | 134800 | 6729385810 | 8630 | 8650 | 8660 | 8620 | 1941 |
| 432 | 20241101 | 134700 | 6712625350 | 8650 | 8680 | 8680 | 8650 | 3267 |
| 433 | 20241101 | 134600 | 6684300200 | 8690 | 8690 | 8700 | 8690 | 813 |
| 434 | 20241101 | 134500 | 6677235080 | 8690 | 8700 | 8700 | 8690 | 1729 |
| 435 | 20241101 | 134400 | 6662208950 | 8700 | 8710 | 8710 | 8690 | 8213 |
| 436 | 20241101 | 134300 | 6590797010 | 8710 | 8710 | 8710 | 8690 | 2271 |
| 437 | 20241101 | 134200 | 6571024420 | 8710 | 8770 | 8770 | 8710 | 5649 |
| 438 | 20241101 | 134100 | 6521619530 | 8770 | 8780 | 8780 | 8760 | 531 |
| 439 | 20241101 | 134000 | 6516961760 | 8790 | 8780 | 8790 | 8770 | 347 |
| 440 | 20241101 | 133900 | 6513912830 | 8790 | 8790 | 8800 | 8780 | 925 |
| 441 | 20241101 | 133800 | 6505783130 | 8790 | 8770 | 8800 | 8770 | 673 |
| 442 | 20241101 | 133700 | 6499876590 | 8770 | 8810 | 8810 | 8770 | 2453 |
| 443 | 20241101 | 133600 | 6478340980 | 8790 | 8830 | 8830 | 8790 | 2371 |
| 444 | 20241101 | 133500 | 6457457260 | 8830 | 8830 | 8830 | 8820 | 1080 |
| 445 | 20241101 | 133400 | 6447929210 | 8830 | 8840 | 8840 | 8830 | 1055 |
| 446 | 20241101 | 133300 | 6438608970 | 8840 | 8850 | 8860 | 8840 | 2097 |
| 447 | 20241101 | 133200 | 6420063610 | 8860 | 8860 | 8860 | 8860 | 49 |
| 448 | 20241101 | 133100 | 6419629470 | 8850 | 8840 | 8850 | 8840 | 539 |
| 449 | 20241101 | 133000 | 6414860350 | 8840 | 8830 | 8840 | 8830 | 13 |
| 450 | 20241101 | 132900 | 6414745450 | 8850 | 8840 | 8850 | 8830 | 2524 |
| 451 | 20241101 | 132800 | 6392414920 | 8840 | 8850 | 8850 | 8840 | 95 |
| 452 | 20241101 | 132700 | 6391575030 | 8830 | 8850 | 8850 | 8830 | 821 |
| 453 | 20241101 | 132600 | 6384319490 | 8850 | 8830 | 8860 | 8830 | 161 |
| 454 | 20241101 | 132500 | 6382897780 | 8830 | 8850 | 8870 | 8820 | 592 |
| 455 | 20241101 | 132400 | 6377664290 | 8860 | 8850 | 8860 | 8850 | 186 |
| 456 | 20241101 | 132300 | 6376018180 | 8850 | 8870 | 8870 | 8850 | 321 |
| 457 | 20241101 | 132200 | 6373173790 | 8860 | 8880 | 8880 | 8850 | 93 |
| 458 | 20241101 | 132100 | 6372350330 | 8880 | 8900 | 8900 | 8860 | 185 |
| 459 | 20241101 | 132000 | 6370707190 | 8900 | 8930 | 8930 | 8900 | 95 |
| 460 | 20241101 | 131900 | 6369859300 | 8930 | 8820 | 8930 | 8820 | 963 |
| 461 | 20241101 | 131800 | 6361312100 | 8820 | 8820 | 8840 | 8810 | 581 |
| 462 | 20241101 | 131700 | 6356192080 | 8820 | 8820 | 8820 | 8820 | 10 |
| 463 | 20241101 | 131600 | 6356103880 | 8820 | 8830 | 8840 | 8820 | 696 |
| 464 | 20241101 | 131500 | 6349961510 | 8840 | 8850 | 8850 | 8830 | 475 |
| 465 | 20241101 | 131400 | 6345762680 | 8850 | 8840 | 8870 | 8840 | 540 |
| 466 | 20241101 | 131300 | 6340984970 | 8840 | 8870 | 8870 | 8830 | 463 |
| 467 | 20241101 | 131200 | 6336895950 | 8830 | 8870 | 8870 | 8830 | 683 |
| 468 | 20241101 | 131100 | 6330852790 | 8870 | 8870 | 8900 | 8850 | 705 |
| 469 | 20241101 | 131000 | 6324608310 | 8870 | 8870 | 8900 | 8870 | 624 |
| 470 | 20241101 | 130900 | 6319058130 | 8910 | 8920 | 8920 | 8870 | 163 |
| 471 | 20241101 | 130800 | 6317610390 | 8940 | 8880 | 8940 | 8860 | 1912 |
| 472 | 20241101 | 130700 | 6300553510 | 8860 | 8850 | 8860 | 8850 | 411 |
| 473 | 20241101 | 130600 | 6296912590 | 8830 | 8810 | 8830 | 8810 | 590 |
| 474 | 20241101 | 130500 | 6291706200 | 8810 | 8800 | 8810 | 8800 | 823 |
| 475 | 20241101 | 130400 | 6284459080 | 8800 | 8810 | 8820 | 8800 | 365 |
| 476 | 20241101 | 130300 | 6281244740 | 8810 | 8800 | 8810 | 8800 | 105 |
| 477 | 20241101 | 130200 | 6280320630 | 8800 | 8830 | 8830 | 8800 | 497 |
| 478 | 20241101 | 130100 | 6275938250 | 8830 | 8820 | 8830 | 8810 | 338 |
| 479 | 20241101 | 130000 | 6272957520 | 8830 | 8820 | 8830 | 8820 | 229 |
| 480 | 20241101 | 125900 | 6270937700 | 8830 | 8820 | 8830 | 8820 | 795 |
| 481 | 20241101 | 125800 | 6263924790 | 8820 | 8820 | 8820 | 8810 | 801 |
| 482 | 20241101 | 125700 | 6256863990 | 8810 | 8800 | 8810 | 8800 | 172 |
| 483 | 20241101 | 125600 | 6255348740 | 8810 | 8780 | 8820 | 8780 | 560 |
| 484 | 20241101 | 125500 | 6250429410 | 8790 | 8780 | 8820 | 8770 | 2894 |
| 485 | 20241101 | 125400 | 6225020390 | 8780 | 8840 | 8850 | 8780 | 5949 |
| 486 | 20241101 | 125300 | 6172562390 | 8840 | 8840 | 8850 | 8840 | 2479 |
| 487 | 20241101 | 125200 | 6150642550 | 8850 | 8890 | 8900 | 8850 | 4462 |
| 488 | 20241101 | 125100 | 6111081030 | 8920 | 8890 | 8920 | 8880 | 845 |
| 489 | 20241101 | 125000 | 6103571040 | 8890 | 8930 | 8930 | 8890 | 1065 |
| 490 | 20241101 | 124900 | 6094085530 | 8930 | 8930 | 8940 | 8930 | 410 |
| 491 | 20241101 | 124800 | 6090424220 | 8920 | 8920 | 8940 | 8920 | 3571 |
| 492 | 20241101 | 124700 | 6058553740 | 8910 | 8900 | 8910 | 8900 | 292 |
| 493 | 20241101 | 124600 | 6055954480 | 8890 | 8880 | 8900 | 8880 | 50 |
| 494 | 20241101 | 124500 | 6055509850 | 8900 | 8890 | 8900 | 8880 | 731 |
| 495 | 20241101 | 124400 | 6049016560 | 8890 | 8890 | 8900 | 8880 | 677 |
| 496 | 20241101 | 124300 | 6042998940 | 8890 | 8900 | 8900 | 8870 | 1118 |
| 497 | 20241101 | 124200 | 6033065640 | 8890 | 8890 | 8900 | 8890 | 212 |
| 498 | 20241101 | 124100 | 6031180950 | 8890 | 8920 | 8930 | 8880 | 4191 |
| 499 | 20241101 | 124000 | 5993938300 | 8920 | 8900 | 8920 | 8900 | 570 |
| 500 | 20241101 | 123900 | 5988859450 | 8950 | 8950 | 8950 | 8890 | 3176 |
| 501 | 20241101 | 123800 | 5960541880 | 8950 | 8990 | 9000 | 8950 | 612 |
| 502 | 20241101 | 123700 | 5955055500 | 9000 | 9030 | 9030 | 8960 | 3061 |
| 503 | 20241101 | 123600 | 5927561940 | 9010 | 9040 | 9050 | 9010 | 1158 |
| 504 | 20241101 | 123500 | 5917102960 | 9060 | 9070 | 9100 | 9040 | 7718 |
| 505 | 20241101 | 123400 | 5847079660 | 9070 | 9030 | 9150 | 9020 | 12499 |
| 506 | 20241101 | 123300 | 5733541380 | 9030 | 8940 | 9030 | 8940 | 12383 |
| 507 | 20241101 | 123200 | 5622104000 | 8940 | 8940 | 8940 | 8910 | 2787 |
| 508 | 20241101 | 123100 | 5597229590 | 8940 | 8910 | 8940 | 8910 | 1241 |
| 509 | 20241101 | 123000 | 5586153490 | 8910 | 8900 | 8920 | 8900 | 1769 |
| 510 | 20241101 | 122900 | 5570401560 | 8900 | 8900 | 8910 | 8880 | 484 |
| 511 | 20241101 | 122800 | 5566099090 | 8880 | 8910 | 8910 | 8880 | 1964 |
| 512 | 20241101 | 122700 | 5548639630 | 8900 | 8920 | 8920 | 8900 | 487 |
| 513 | 20241101 | 122600 | 5544303740 | 8920 | 8870 | 8920 | 8870 | 1099 |
| 514 | 20241101 | 122500 | 5534523540 | 8880 | 8870 | 8880 | 8870 | 430 |
| 515 | 20241101 | 122400 | 5530709290 | 8870 | 8890 | 8890 | 8860 | 4106 |
| 516 | 20241101 | 122300 | 5494294330 | 8890 | 8910 | 8910 | 8890 | 296 |
| 517 | 20241101 | 122200 | 5491660280 | 8900 | 8870 | 8920 | 8840 | 1274 |
| 518 | 20241101 | 122100 | 5480357810 | 8860 | 8930 | 8930 | 8850 | 5702 |
| 519 | 20241101 | 122000 | 5429750090 | 8930 | 8910 | 8930 | 8900 | 2786 |
| 520 | 20241101 | 121900 | 5404901920 | 8920 | 8940 | 8940 | 8900 | 4185 |
| 521 | 20241101 | 121800 | 5367561050 | 8930 | 8940 | 8950 | 8910 | 3668 |
| 522 | 20241101 | 121700 | 5334781460 | 8930 | 8930 | 8940 | 8880 | 3715 |
| 523 | 20241101 | 121600 | 5301660430 | 8920 | 8870 | 8940 | 8870 | 4023 |
| 524 | 20241101 | 121500 | 5265778980 | 8880 | 8900 | 8960 | 8870 | 7188 |
| 525 | 20241101 | 121400 | 5201707430 | 8900 | 8840 | 8900 | 8840 | 2651 |
| 526 | 20241101 | 121300 | 5178208680 | 8830 | 8830 | 8840 | 8820 | 689 |
| 527 | 20241101 | 121200 | 5172123890 | 8830 | 8820 | 8840 | 8820 | 1444 |
| 528 | 20241101 | 121100 | 5159384510 | 8830 | 8830 | 8830 | 8820 | 304 |
| 529 | 20241101 | 121000 | 5156702210 | 8830 | 8840 | 8840 | 8830 | 465 |
| 530 | 20241101 | 120900 | 5152596210 | 8850 | 8820 | 8850 | 8810 | 724 |
| 531 | 20241101 | 120800 | 5146203700 | 8820 | 8840 | 8840 | 8820 | 490 |
| 532 | 20241101 | 120700 | 5141876770 | 8850 | 8840 | 8860 | 8840 | 634 |
| 533 | 20241101 | 120600 | 5136267230 | 8840 | 8820 | 8840 | 8810 | 1820 |
| 534 | 20241101 | 120500 | 5120223910 | 8820 | 8830 | 8840 | 8810 | 2077 |
| 535 | 20241101 | 120400 | 5101906890 | 8830 | 8830 | 8840 | 8830 | 359 |
| 536 | 20241101 | 120300 | 5098736170 | 8830 | 8820 | 8830 | 8810 | 2060 |
| 537 | 20241101 | 120200 | 5080567040 | 8820 | 8830 | 8830 | 8820 | 106 |
| 538 | 20241101 | 120100 | 5079631080 | 8830 | 8830 | 8860 | 8830 | 636 |
| 539 | 20241101 | 120000 | 5073998040 | 8830 | 8830 | 8840 | 8830 | 127 |
| 540 | 20241101 | 115900 | 5072876210 | 8830 | 8860 | 8870 | 8820 | 1484 |
| 541 | 20241101 | 115800 | 5059744820 | 8880 | 8860 | 8890 | 8860 | 2540 |
| 542 | 20241101 | 115700 | 5037196140 | 8850 | 8820 | 8860 | 8820 | 419 |
| 543 | 20241101 | 115600 | 5033492000 | 8820 | 8810 | 8820 | 8810 | 375 |
| 544 | 20241101 | 115500 | 5030186250 | 8810 | 8810 | 8820 | 8800 | 551 |
| 545 | 20241101 | 115400 | 5025333670 | 8810 | 8820 | 8830 | 8810 | 951 |
| 546 | 20241101 | 115300 | 5016947150 | 8820 | 8830 | 8830 | 8820 | 102 |
| 547 | 20241101 | 115200 | 5016046660 | 8840 | 8840 | 8840 | 8810 | 307 |
| 548 | 20241101 | 115100 | 5013335340 | 8820 | 8840 | 8850 | 8820 | 880 |
| 549 | 20241101 | 115000 | 5005557660 | 8840 | 8850 | 8860 | 8840 | 321 |
| 550 | 20241101 | 114900 | 5002716620 | 8850 | 8900 | 8910 | 8840 | 4895 |
| 551 | 20241101 | 114800 | 4959271680 | 8900 | 8870 | 8910 | 8870 | 4140 |
| 552 | 20241101 | 114700 | 4922468870 | 8880 | 8830 | 8880 | 8830 | 1757 |
| 553 | 20241101 | 114600 | 4906890490 | 8830 | 8780 | 8830 | 8780 | 1153 |
| 554 | 20241101 | 114500 | 4896737620 | 8780 | 8770 | 8780 | 8770 | 681 |
| 555 | 20241101 | 114400 | 4890763750 | 8770 | 8750 | 8770 | 8750 | 1220 |
| 556 | 20241101 | 114300 | 4880080480 | 8760 | 8760 | 8780 | 8760 | 580 |
| 557 | 20241101 | 114200 | 4874999200 | 8780 | 8780 | 8790 | 8770 | 4559 |
| 558 | 20241101 | 114100 | 4835001490 | 8780 | 8750 | 8780 | 8750 | 2195 |
| 559 | 20241101 | 114000 | 4815771590 | 8740 | 8880 | 8890 | 8700 | 15934 |
| 560 | 20241101 | 113900 | 4676058720 | 8890 | 8940 | 8980 | 8880 | 26161 |
| 561 | 20241101 | 113800 | 4442080050 | 8940 | 8750 | 8970 | 8740 | 37336 |
| 562 | 20241101 | 113700 | 4111326830 | 8740 | 8720 | 8750 | 8710 | 2861 |
| 563 | 20241101 | 113600 | 4086351390 | 8720 | 8700 | 8720 | 8700 | 666 |
| 564 | 20241101 | 113500 | 4080546080 | 8700 | 8700 | 8700 | 8700 | 94 |
| 565 | 20241101 | 113400 | 4079728280 | 8690 | 8710 | 8710 | 8690 | 1310 |
| 566 | 20241101 | 113300 | 4068340390 | 8720 | 8710 | 8720 | 8700 | 723 |
| 567 | 20241101 | 113200 | 4062046260 | 8700 | 8700 | 8700 | 8700 | 623 |
| 568 | 20241101 | 113100 | 4056626160 | 8720 | 8720 | 8720 | 8700 | 733 |
| 569 | 20241101 | 113000 | 4050240060 | 8720 | 8680 | 8720 | 8680 | 82 |
| 570 | 20241101 | 112900 | 4049526450 | 8680 | 8680 | 8690 | 8680 | 41 |
| 571 | 20241101 | 112800 | 4049170560 | 8680 | 8710 | 8710 | 8680 | 193 |
| 572 | 20241101 | 112700 | 4047494000 | 8720 | 8700 | 8720 | 8700 | 452 |
| 573 | 20241101 | 112600 | 4043556590 | 8710 | 8670 | 8710 | 8640 | 3831 |
| 574 | 20241101 | 112500 | 4010338650 | 8680 | 8670 | 8680 | 8660 | 231 |
| 575 | 20241101 | 112400 | 4008336150 | 8670 | 8680 | 8680 | 8650 | 442 |
| 576 | 20241101 | 112300 | 4004506880 | 8670 | 8650 | 8670 | 8630 | 226 |
| 577 | 20241101 | 112200 | 4002550980 | 8650 | 8640 | 8650 | 8630 | 771 |
| 578 | 20241101 | 112100 | 3995890380 | 8640 | 8670 | 8670 | 8640 | 1401 |
| 579 | 20241101 | 112000 | 3983768220 | 8670 | 8670 | 8670 | 8660 | 182 |
| 580 | 20241101 | 111900 | 3982191850 | 8650 | 8680 | 8680 | 8650 | 131 |
| 581 | 20241101 | 111800 | 3981058530 | 8650 | 8640 | 8670 | 8640 | 1070 |
| 582 | 20241101 | 111700 | 3971781830 | 8640 | 8640 | 8650 | 8640 | 708 |
| 583 | 20241101 | 111600 | 3965663440 | 8640 | 8650 | 8650 | 8640 | 386 |
| 584 | 20241101 | 111500 | 3962326310 | 8660 | 8650 | 8660 | 8650 | 455 |
| 585 | 20241101 | 111400 | 3958389490 | 8660 | 8670 | 8680 | 8650 | 412 |
| 586 | 20241101 | 111300 | 3954819470 | 8650 | 8650 | 8660 | 8650 | 1055 |
| 587 | 20241101 | 111200 | 3945691040 | 8640 | 8630 | 8640 | 8630 | 253 |
| 588 | 20241101 | 111100 | 3943506670 | 8640 | 8650 | 8650 | 8640 | 206 |
| 589 | 20241101 | 111000 | 3941726400 | 8640 | 8620 | 8640 | 8620 | 423 |
| 590 | 20241101 | 110900 | 3938075650 | 8630 | 8630 | 8640 | 8620 | 1620 |
| 591 | 20241101 | 110800 | 3924099210 | 8640 | 8630 | 8640 | 8630 | 452 |
| 592 | 20241101 | 110700 | 3920197170 | 8640 | 8670 | 8670 | 8640 | 455 |
| 593 | 20241101 | 110600 | 3916263930 | 8670 | 8660 | 8690 | 8650 | 259 |
| 594 | 20241101 | 110500 | 3914021640 | 8640 | 8640 | 8670 | 8640 | 1868 |
| 595 | 20241101 | 110400 | 3897863370 | 8670 | 8640 | 8670 | 8630 | 709 |
| 596 | 20241101 | 110300 | 3891736350 | 8640 | 8640 | 8650 | 8610 | 4145 |
| 597 | 20241101 | 110200 | 3855964650 | 8640 | 8670 | 8690 | 8640 | 3694 |
| 598 | 20241101 | 110100 | 3823996250 | 8680 | 8700 | 8700 | 8680 | 369 |
| 599 | 20241101 | 110000 | 3820791860 | 8690 | 8670 | 8710 | 8660 | 2081 |
| 600 | 20241101 | 105900 | 3802730750 | 8670 | 8680 | 8690 | 8670 | 1361 |
| 601 | 20241101 | 105800 | 3790917310 | 8680 | 8690 | 8710 | 8680 | 1246 |
| 602 | 20241101 | 105700 | 3780091940 | 8680 | 8720 | 8720 | 8680 | 3235 |
| 603 | 20241101 | 105600 | 3751968180 | 8720 | 8720 | 8730 | 8710 | 882 |
| 604 | 20241101 | 105500 | 3744271300 | 8720 | 8720 | 8720 | 8710 | 316 |
| 605 | 20241101 | 105400 | 3741517050 | 8740 | 8710 | 8740 | 8710 | 362 |
| 606 | 20241101 | 105300 | 3738360600 | 8720 | 8720 | 8720 | 8700 | 2407 |
| 607 | 20241101 | 105200 | 3717404610 | 8730 | 8750 | 8750 | 8710 | 1579 |
| 608 | 20241101 | 105100 | 3703611330 | 8760 | 8770 | 8780 | 8760 | 5261 |
| 609 | 20241101 | 105000 | 3657475900 | 8780 | 8770 | 8790 | 8770 | 5860 |
| 610 | 20241101 | 104900 | 3606047710 | 8770 | 8750 | 8770 | 8740 | 6678 |
| 611 | 20241101 | 104800 | 3547571990 | 8760 | 8740 | 8760 | 8730 | 1809 |
| 612 | 20241101 | 104700 | 3531751460 | 8740 | 8750 | 8750 | 8700 | 1779 |
| 613 | 20241101 | 104600 | 3516236870 | 8750 | 8720 | 8750 | 8720 | 1034 |
| 614 | 20241101 | 104500 | 3507204880 | 8720 | 8700 | 8720 | 8700 | 819 |
| 615 | 20241101 | 104400 | 3500071090 | 8700 | 8710 | 8720 | 8690 | 788 |
| 616 | 20241101 | 104300 | 3493215600 | 8720 | 8740 | 8740 | 8720 | 1496 |
| 617 | 20241101 | 104200 | 3480158350 | 8740 | 8730 | 8750 | 8730 | 946 |
| 618 | 20241101 | 104100 | 3471894330 | 8730 | 8720 | 8770 | 8720 | 7173 |
| 619 | 20241101 | 104000 | 3409177920 | 8710 | 8680 | 8730 | 8670 | 6314 |
| 620 | 20241101 | 103900 | 3354203990 | 8680 | 8710 | 8710 | 8680 | 1979 |
| 621 | 20241101 | 103800 | 3336996460 | 8710 | 8660 | 8710 | 8660 | 5178 |
| 622 | 20241101 | 103700 | 3292018890 | 8660 | 8640 | 8660 | 8640 | 2631 |
| 623 | 20241101 | 103600 | 3269252730 | 8650 | 8610 | 8650 | 8600 | 1032 |
| 624 | 20241101 | 103500 | 3260350170 | 8610 | 8620 | 8630 | 8600 | 2877 |
| 625 | 20241101 | 103400 | 3235570260 | 8620 | 8620 | 8640 | 8600 | 5689 |
| 626 | 20241101 | 103300 | 3186559180 | 8620 | 8620 | 8680 | 8590 | 12161 |
| 627 | 20241101 | 103200 | 3081493180 | 8590 | 8590 | 8620 | 8580 | 3285 |
| 628 | 20241101 | 103100 | 3053233020 | 8590 | 8540 | 8590 | 8540 | 5402 |
| 629 | 20241101 | 103000 | 3006999450 | 8540 | 8550 | 8550 | 8540 | 468 |
| 630 | 20241101 | 102900 | 3002999390 | 8550 | 8540 | 8550 | 8540 | 178 |
| 631 | 20241101 | 102800 | 3001478240 | 8540 | 8550 | 8550 | 8540 | 1383 |
| 632 | 20241101 | 102700 | 2989657580 | 8550 | 8550 | 8560 | 8550 | 295 |
| 633 | 20241101 | 102600 | 2987135010 | 8560 | 8590 | 8590 | 8550 | 176 |
| 634 | 20241101 | 102500 | 2985627670 | 8570 | 8570 | 8590 | 8570 | 1774 |
| 635 | 20241101 | 102400 | 2970414590 | 8570 | 8540 | 8570 | 8530 | 1705 |
| 636 | 20241101 | 102300 | 2955827320 | 8540 | 8540 | 8540 | 8520 | 492 |
| 637 | 20241101 | 102200 | 2951631290 | 8530 | 8560 | 8560 | 8520 | 280 |
| 638 | 20241101 | 102100 | 2949243630 | 8550 | 8500 | 8560 | 8490 | 4805 |
| 639 | 20241101 | 102000 | 2908341570 | 8500 | 8500 | 8510 | 8490 | 4866 |
| 640 | 20241101 | 101900 | 2867018070 | 8500 | 8500 | 8510 | 8500 | 2097 |
| 641 | 20241101 | 101800 | 2849193420 | 8490 | 8500 | 8500 | 8490 | 33 |
| 642 | 20241101 | 101700 | 2848912930 | 8490 | 8510 | 8520 | 8490 | 3081 |
| 643 | 20241101 | 101600 | 2822714130 | 8510 | 8490 | 8510 | 8490 | 6623 |
| 644 | 20241101 | 101500 | 2766412040 | 8500 | 8500 | 8500 | 8490 | 3360 |
| 645 | 20241101 | 101400 | 2737867520 | 8500 | 8520 | 8520 | 8500 | 2496 |
| 646 | 20241101 | 101300 | 2716618590 | 8520 | 8530 | 8530 | 8520 | 153 |
| 647 | 20241101 | 101200 | 2715315020 | 8520 | 8520 | 8530 | 8510 | 1084 |
| 648 | 20241101 | 101100 | 2706080990 | 8530 | 8520 | 8530 | 8510 | 1607 |
| 649 | 20241101 | 101000 | 2692400430 | 8510 | 8540 | 8550 | 8510 | 847 |
| 650 | 20241101 | 100900 | 2685176340 | 8550 | 8550 | 8550 | 8540 | 157 |
| 651 | 20241101 | 100800 | 2683834870 | 8550 | 8560 | 8560 | 8540 | 656 |
| 652 | 20241101 | 100700 | 2678228850 | 8560 | 8580 | 8580 | 8560 | 1462 |
| 653 | 20241101 | 100600 | 2665697990 | 8580 | 8540 | 8590 | 8540 | 565 |
| 654 | 20241101 | 100500 | 2660860210 | 8530 | 8520 | 8530 | 8520 | 1386 |
| 655 | 20241101 | 100400 | 2649043380 | 8520 | 8520 | 8540 | 8510 | 487 |
| 656 | 20241101 | 100300 | 2644894680 | 8520 | 8540 | 8540 | 8520 | 1819 |
| 657 | 20241101 | 100200 | 2629385490 | 8540 | 8530 | 8550 | 8530 | 2826 |
| 658 | 20241101 | 100100 | 2605250120 | 8540 | 8540 | 8550 | 8540 | 447 |
| 659 | 20241101 | 100000 | 2601431150 | 8540 | 8550 | 8560 | 8530 | 809 |
| 660 | 20241101 | 095900 | 2594517110 | 8550 | 8590 | 8590 | 8550 | 2470 |
| 661 | 20241101 | 095800 | 2573344650 | 8600 | 8630 | 8630 | 8590 | 927 |
| 662 | 20241101 | 095700 | 2565362760 | 8620 | 8590 | 8630 | 8580 | 1887 |
| 663 | 20241101 | 095600 | 2549116100 | 8590 | 8590 | 8600 | 8580 | 866 |
| 664 | 20241101 | 095500 | 2541677000 | 8600 | 8590 | 8620 | 8590 | 4203 |
| 665 | 20241101 | 095400 | 2505527570 | 8590 | 8570 | 8590 | 8570 | 2156 |
| 666 | 20241101 | 095300 | 2487035940 | 8560 | 8540 | 8560 | 8540 | 3407 |
| 667 | 20241101 | 095200 | 2457901380 | 8540 | 8530 | 8560 | 8530 | 1570 |
| 668 | 20241101 | 095100 | 2444485420 | 8530 | 8540 | 8540 | 8530 | 1361 |
| 669 | 20241101 | 095000 | 2432865890 | 8540 | 8520 | 8540 | 8520 | 1099 |
| 670 | 20241101 | 094900 | 2423491390 | 8530 | 8510 | 8530 | 8510 | 1541 |
| 671 | 20241101 | 094800 | 2410359850 | 8510 | 8540 | 8540 | 8510 | 1022 |
| 672 | 20241101 | 094700 | 2401653730 | 8540 | 8510 | 8540 | 8510 | 4414 |
| 673 | 20241101 | 094600 | 2364045000 | 8510 | 8500 | 8510 | 8500 | 1557 |
| 674 | 20241101 | 094500 | 2350807870 | 8500 | 8500 | 8510 | 8490 | 1172 |
| 675 | 20241101 | 094400 | 2340846310 | 8500 | 8500 | 8510 | 8500 | 747 |
| 676 | 20241101 | 094300 | 2334496160 | 8500 | 8530 | 8530 | 8500 | 1234 |
| 677 | 20241101 | 094200 | 2324001280 | 8500 | 8520 | 8530 | 8500 | 3862 |
| 678 | 20241101 | 094100 | 2291114300 | 8520 | 8500 | 8520 | 8500 | 1189 |
| 679 | 20241101 | 094000 | 2280999610 | 8500 | 8480 | 8520 | 8480 | 2008 |
| 680 | 20241101 | 093900 | 2263928210 | 8500 | 8490 | 8510 | 8480 | 1420 |
| 681 | 20241101 | 093800 | 2251870710 | 8480 | 8480 | 8490 | 8470 | 2073 |
| 682 | 20241101 | 093700 | 2234299460 | 8480 | 8500 | 8510 | 8470 | 3890 |
| 683 | 20241101 | 093600 | 2201267160 | 8500 | 8510 | 8510 | 8490 | 2938 |
| 684 | 20241101 | 093500 | 2176302470 | 8500 | 8490 | 8500 | 8470 | 2383 |
| 685 | 20241101 | 093400 | 2156073090 | 8500 | 8510 | 8520 | 8490 | 1610 |
| 686 | 20241101 | 093300 | 2142383860 | 8510 | 8520 | 8540 | 8510 | 2545 |
| 687 | 20241101 | 093200 | 2120693940 | 8530 | 8520 | 8540 | 8520 | 1048 |
| 688 | 20241101 | 093100 | 2111760290 | 8520 | 8500 | 8520 | 8500 | 1282 |
| 689 | 20241101 | 093000 | 2100850290 | 8500 | 8510 | 8510 | 8500 | 1516 |
| 690 | 20241101 | 092900 | 2087950490 | 8510 | 8530 | 8530 | 8510 | 1063 |
| 691 | 20241101 | 092800 | 2078898060 | 8530 | 8540 | 8550 | 8520 | 2842 |
| 692 | 20241101 | 092700 | 2054642310 | 8550 | 8530 | 8550 | 8530 | 3464 |
| 693 | 20241101 | 092600 | 2025064580 | 8530 | 8500 | 8530 | 8490 | 2080 |
| 694 | 20241101 | 092500 | 2007375060 | 8500 | 8490 | 8510 | 8480 | 6842 |
| 695 | 20241101 | 092400 | 1949257470 | 8480 | 8470 | 8490 | 8470 | 2981 |
| 696 | 20241101 | 092300 | 1923990680 | 8470 | 8470 | 8490 | 8460 | 2626 |
| 697 | 20241101 | 092200 | 1901722480 | 8470 | 8440 | 8470 | 8440 | 5399 |
| 698 | 20241101 | 092100 | 1856112760 | 8440 | 8470 | 8480 | 8430 | 5251 |
| 699 | 20241101 | 092000 | 1811743650 | 8460 | 8440 | 8470 | 8420 | 9426 |
| 700 | 20241101 | 091900 | 1732155930 | 8440 | 8510 | 8510 | 8440 | 15147 |
| 701 | 20241101 | 091800 | 1603779260 | 8510 | 8550 | 8550 | 8500 | 14516 |
| 702 | 20241101 | 091700 | 1480101850 | 8550 | 8580 | 8580 | 8540 | 4344 |
| 703 | 20241101 | 091600 | 1442967560 | 8580 | 8610 | 8610 | 8560 | 6001 |
| 704 | 20241101 | 091500 | 1391514930 | 8600 | 8620 | 8630 | 8590 | 4884 |
| 705 | 20241101 | 091400 | 1349458630 | 8620 | 8610 | 8620 | 8560 | 4627 |
| 706 | 20241101 | 091300 | 1309687770 | 8560 | 8630 | 8630 | 8540 | 23464 |
| 707 | 20241101 | 091200 | 1108513100 | 8620 | 8640 | 8640 | 8610 | 7213 |
| 708 | 20241101 | 091100 | 1046344500 | 8630 | 8650 | 8680 | 8630 | 4905 |
| 709 | 20241101 | 091000 | 1003939660 | 8640 | 8650 | 8680 | 8640 | 3952 |
| 710 | 20241101 | 090900 | 969746990 | 8650 | 8650 | 8660 | 8610 | 12679 |
| 711 | 20241101 | 090800 | 860261200 | 8660 | 8700 | 8700 | 8650 | 7582 |
| 712 | 20241101 | 090700 | 794545550 | 8690 | 8670 | 8710 | 8670 | 7789 |
| 713 | 20241101 | 090600 | 726865030 | 8680 | 8690 | 8710 | 8670 | 15826 |
| 714 | 20241101 | 090500 | 589414250 | 8710 | 8700 | 8740 | 8700 | 5747 |
| 715 | 20241101 | 090400 | 539364710 | 8700 | 8690 | 8710 | 8670 | 4944 |
| 716 | 20241101 | 090300 | 496398510 | 8670 | 8700 | 8720 | 8660 | 9832 |
| 717 | 20241101 | 090200 | 411064430 | 8700 | 8700 | 8770 | 8660 | 7528 |
| 718 | 20241101 | 090100 | 345458090 | 8680 | 8750 | 8770 | 8670 | 21991 |
| 719 | 20241101 | 090000 | 154023170 | 8770 | 8800 | 8830 | 8750 | 17517 |