39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 3 | 20241108 | 205800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241108 | 205700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241108 | 205600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241108 | 205500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241108 | 205400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241108 | 205300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241108 | 205200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241108 | 205100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241108 | 205000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241108 | 204900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241108 | 204800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241108 | 204700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241108 | 204600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241108 | 204500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241108 | 204400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241108 | 204300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241108 | 204200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241108 | 204100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241108 | 204000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241108 | 203900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241108 | 203800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241108 | 203700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241108 | 203600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241108 | 203500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241108 | 203400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241108 | 203300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241108 | 203200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241108 | 203100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241108 | 203000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241108 | 202900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 33 | 20241108 | 202800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241108 | 202700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241108 | 202600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241108 | 202500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241108 | 202400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241108 | 202300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241108 | 202200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241108 | 202100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241108 | 202000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241108 | 201900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241108 | 201800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241108 | 201700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241108 | 201600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241108 | 201500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241108 | 201400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241108 | 201300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241108 | 201200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241108 | 201100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241108 | 201000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241108 | 200900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241108 | 200800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241108 | 200700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241108 | 200600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241108 | 200500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241108 | 200400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241108 | 200300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241108 | 200200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241108 | 200100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241108 | 200000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241108 | 195900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 63 | 20241108 | 195800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241108 | 195700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241108 | 195600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241108 | 195500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241108 | 195400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241108 | 195300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241108 | 195200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241108 | 195100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241108 | 195000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241108 | 194900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241108 | 194800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241108 | 194700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241108 | 194600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241108 | 194500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241108 | 194400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241108 | 194300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241108 | 194200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241108 | 194100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241108 | 194000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241108 | 193900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241108 | 193800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241108 | 193700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241108 | 193600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241108 | 193500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241108 | 193400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241108 | 193300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241108 | 193200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241108 | 193100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241108 | 193000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241108 | 192900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 93 | 20241108 | 192800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241108 | 192700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241108 | 192600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241108 | 192500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241108 | 192400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241108 | 192300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241108 | 192200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241108 | 192100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241108 | 192000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241108 | 191900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241108 | 191800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241108 | 191700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241108 | 191600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241108 | 191500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241108 | 191400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241108 | 191300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241108 | 191200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241108 | 191100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241108 | 191000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241108 | 190900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241108 | 190800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241108 | 190700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241108 | 190600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241108 | 190500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241108 | 190400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241108 | 190300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241108 | 190200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241108 | 190100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241108 | 190000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241108 | 185900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 123 | 20241108 | 185800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241108 | 185700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241108 | 185600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241108 | 185500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241108 | 185400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241108 | 185300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241108 | 185200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241108 | 185100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241108 | 185000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241108 | 184900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241108 | 184800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241108 | 184700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241108 | 184600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241108 | 184500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241108 | 184400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241108 | 184300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241108 | 184200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241108 | 184100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241108 | 184000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241108 | 183900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241108 | 183800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241108 | 183700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241108 | 183600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241108 | 183500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241108 | 183400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241108 | 183300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241108 | 183200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241108 | 183100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241108 | 183000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241108 | 182900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 153 | 20241108 | 182800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241108 | 182700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241108 | 182600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241108 | 182500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241108 | 182400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241108 | 182300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241108 | 182200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241108 | 182100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241108 | 182000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241108 | 181900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241108 | 181800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241108 | 181700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241108 | 181600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241108 | 181500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241108 | 181400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241108 | 181300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241108 | 181200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241108 | 181100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241108 | 181000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241108 | 180900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241108 | 180800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241108 | 180700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241108 | 180600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241108 | 180500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241108 | 180400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241108 | 180300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241108 | 180200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241108 | 180100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241108 | 180000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241108 | 175900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 183 | 20241108 | 175800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241108 | 175700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241108 | 175600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241108 | 175500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241108 | 175400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241108 | 175300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241108 | 175200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241108 | 175100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241108 | 175000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241108 | 174900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241108 | 174800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241108 | 174700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241108 | 174600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241108 | 174500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241108 | 174400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241108 | 174300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241108 | 174200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241108 | 174100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241108 | 174000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241108 | 173900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241108 | 173800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241108 | 173700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241108 | 173600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241108 | 173500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241108 | 173400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20241108 | 173300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20241108 | 173200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20241108 | 173100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20241108 | 173000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20241108 | 172900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 213 | 20241108 | 172800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241108 | 172700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241108 | 172600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241108 | 172500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241108 | 172400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20241108 | 172300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241108 | 172200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241108 | 172100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241108 | 172000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241108 | 171900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241108 | 171800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241108 | 171700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20241108 | 171600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20241108 | 171500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20241108 | 171400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20241108 | 171300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20241108 | 171200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20241108 | 171100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20241108 | 171000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20241108 | 170900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20241108 | 170800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20241108 | 170700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20241108 | 170600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20241108 | 170500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20241108 | 170400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20241108 | 170300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20241108 | 170200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20241108 | 170100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20241108 | 170000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20241108 | 165900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 243 | 20241108 | 165800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20241108 | 165700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20241108 | 165600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20241108 | 165500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20241108 | 165400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20241108 | 165300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20241108 | 165200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20241108 | 165100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20241108 | 165000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20241108 | 164900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20241108 | 164800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20241108 | 164700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20241108 | 164600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20241108 | 164500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20241108 | 164400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20241108 | 164300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20241108 | 164200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20241108 | 164100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20241108 | 164000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20241108 | 163900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20241108 | 163800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20241108 | 163700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20241108 | 163600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20241108 | 163500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20241108 | 163400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20241108 | 163300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20241108 | 163200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20241108 | 163100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20241108 | 163000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20241108 | 162900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 273 | 20241108 | 162800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20241108 | 162700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20241108 | 162600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20241108 | 162500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20241108 | 162400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20241108 | 162300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20241108 | 162200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20241108 | 162100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20241108 | 162000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20241108 | 161900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20241108 | 161800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20241108 | 161700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20241108 | 161600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20241108 | 161500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20241108 | 161400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20241108 | 161300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20241108 | 161200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20241108 | 161100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20241108 | 161000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20241108 | 160900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20241108 | 160800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20241108 | 160700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20241108 | 160600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20241108 | 160500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20241108 | 160400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20241108 | 160300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20241108 | 160200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20241108 | 160100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20241108 | 160000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20241108 | 155900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 303 | 20241108 | 155800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20241108 | 155700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20241108 | 155600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20241108 | 155500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20241108 | 155400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20241108 | 155300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20241108 | 155200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20241108 | 155100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20241108 | 155000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20241108 | 154900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20241108 | 154800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20241108 | 154700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20241108 | 154600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20241108 | 154500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20241108 | 154400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20241108 | 154300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20241108 | 154200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20241108 | 154100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20241108 | 154000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20241108 | 153900 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20241108 | 153800 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20241108 | 153700 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20241108 | 153600 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20241108 | 153500 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20241108 | 153400 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20241108 | 153300 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20241108 | 153200 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20241108 | 153100 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20241108 | 153000 | 55670965500 | 10410 | 10410 | 10410 | 10410 | 27552 |
| 332 | 20241108 | 152900 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 333 | 20241108 | 152800 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 334 | 20241108 | 152700 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 335 | 20241108 | 152600 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 336 | 20241108 | 152500 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 337 | 20241108 | 152400 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 338 | 20241108 | 152300 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 339 | 20241108 | 152200 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 340 | 20241108 | 152100 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 341 | 20241108 | 152000 | 55384149180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 342 | 20241108 | 151900 | 55384149180 | 10340 | 10380 | 10400 | 10320 | 13695 |
| 343 | 20241108 | 151800 | 55242413530 | 10370 | 10390 | 10400 | 10370 | 3030 |
| 344 | 20241108 | 151700 | 55210934350 | 10390 | 10390 | 10400 | 10380 | 4071 |
| 345 | 20241108 | 151600 | 55168636340 | 10390 | 10390 | 10390 | 10380 | 2427 |
| 346 | 20241108 | 151500 | 55143434810 | 10380 | 10400 | 10400 | 10380 | 2189 |
| 347 | 20241108 | 151400 | 55120684460 | 10400 | 10410 | 10410 | 10380 | 2548 |
| 348 | 20241108 | 151300 | 55094217130 | 10410 | 10400 | 10410 | 10390 | 5313 |
| 349 | 20241108 | 151200 | 55038983970 | 10400 | 10410 | 10420 | 10400 | 2857 |
| 350 | 20241108 | 151100 | 55009254630 | 10410 | 10410 | 10430 | 10400 | 3331 |
| 351 | 20241108 | 151000 | 54974579030 | 10410 | 10430 | 10430 | 10400 | 4952 |
| 352 | 20241108 | 150900 | 54923048420 | 10420 | 10430 | 10430 | 10410 | 6454 |
| 353 | 20241108 | 150800 | 54855789670 | 10430 | 10460 | 10460 | 10430 | 3295 |
| 354 | 20241108 | 150700 | 54821382880 | 10460 | 10460 | 10460 | 10450 | 443 |
| 355 | 20241108 | 150600 | 54816749490 | 10460 | 10480 | 10480 | 10460 | 2194 |
| 356 | 20241108 | 150500 | 54793769710 | 10490 | 10480 | 10500 | 10480 | 1431 |
| 357 | 20241108 | 150400 | 54778763830 | 10480 | 10530 | 10530 | 10480 | 1990 |
| 358 | 20241108 | 150300 | 54757876520 | 10530 | 10510 | 10530 | 10490 | 5915 |
| 359 | 20241108 | 150200 | 54695681550 | 10500 | 10520 | 10520 | 10500 | 1741 |
| 360 | 20241108 | 150100 | 54677389920 | 10520 | 10500 | 10530 | 10500 | 1782 |
| 361 | 20241108 | 150000 | 54658660250 | 10500 | 10470 | 10530 | 10460 | 5493 |
| 362 | 20241108 | 145900 | 54600986320 | 10470 | 10440 | 10470 | 10440 | 352 |
| 363 | 20241108 | 145800 | 54597304550 | 10440 | 10440 | 10470 | 10440 | 946 |
| 364 | 20241108 | 145700 | 54587423240 | 10480 | 10440 | 10480 | 10430 | 968 |
| 365 | 20241108 | 145600 | 54577304910 | 10440 | 10430 | 10440 | 10420 | 1965 |
| 366 | 20241108 | 145500 | 54556820850 | 10420 | 10430 | 10440 | 10420 | 1709 |
| 367 | 20241108 | 145400 | 54538994490 | 10430 | 10480 | 10480 | 10430 | 945 |
| 368 | 20241108 | 145300 | 54529103930 | 10470 | 10470 | 10480 | 10470 | 773 |
| 369 | 20241108 | 145200 | 54521003950 | 10470 | 10460 | 10480 | 10430 | 494 |
| 370 | 20241108 | 145100 | 54515837770 | 10480 | 10430 | 10480 | 10430 | 1896 |
| 371 | 20241108 | 145000 | 54496029320 | 10430 | 10430 | 10440 | 10410 | 1746 |
| 372 | 20241108 | 144900 | 54477818200 | 10430 | 10420 | 10440 | 10410 | 2606 |
| 373 | 20241108 | 144800 | 54450686080 | 10420 | 10430 | 10450 | 10410 | 1848 |
| 374 | 20241108 | 144700 | 54431435840 | 10420 | 10470 | 10470 | 10420 | 770 |
| 375 | 20241108 | 144600 | 54423378650 | 10420 | 10430 | 10470 | 10420 | 1766 |
| 376 | 20241108 | 144500 | 54404971430 | 10420 | 10490 | 10490 | 10420 | 2778 |
| 377 | 20241108 | 144400 | 54375975410 | 10500 | 10510 | 10510 | 10460 | 1638 |
| 378 | 20241108 | 144300 | 54358803380 | 10510 | 10500 | 10510 | 10490 | 1410 |
| 379 | 20241108 | 144200 | 54344005030 | 10500 | 10510 | 10510 | 10480 | 4408 |
| 380 | 20241108 | 144100 | 54297746300 | 10520 | 10510 | 10530 | 10510 | 686 |
| 381 | 20241108 | 144000 | 54290533540 | 10510 | 10520 | 10530 | 10510 | 940 |
| 382 | 20241108 | 143900 | 54280648230 | 10520 | 10540 | 10540 | 10520 | 123 |
| 383 | 20241108 | 143800 | 54279352970 | 10550 | 10520 | 10560 | 10510 | 92 |
| 384 | 20241108 | 143700 | 54278384290 | 10510 | 10520 | 10570 | 10510 | 2691 |
| 385 | 20241108 | 143600 | 54250025500 | 10510 | 10520 | 10530 | 10510 | 371 |
| 386 | 20241108 | 143500 | 54246122880 | 10520 | 10540 | 10540 | 10510 | 1959 |
| 387 | 20241108 | 143400 | 54225520440 | 10520 | 10530 | 10540 | 10520 | 1616 |
| 388 | 20241108 | 143300 | 54208503030 | 10530 | 10560 | 10560 | 10530 | 2032 |
| 389 | 20241108 | 143200 | 54187070580 | 10560 | 10510 | 10560 | 10510 | 553 |
| 390 | 20241108 | 143100 | 54181231450 | 10570 | 10520 | 10570 | 10500 | 1362 |
| 391 | 20241108 | 143000 | 54166912650 | 10530 | 10550 | 10570 | 10520 | 6701 |
| 392 | 20241108 | 142900 | 54096251640 | 10550 | 10550 | 10550 | 10530 | 435 |
| 393 | 20241108 | 142800 | 54091664680 | 10540 | 10520 | 10540 | 10510 | 538 |
| 394 | 20241108 | 142700 | 54086005570 | 10520 | 10540 | 10540 | 10510 | 763 |
| 395 | 20241108 | 142600 | 54077981730 | 10540 | 10640 | 10650 | 10530 | 2759 |
| 396 | 20241108 | 142500 | 54048777500 | 10650 | 10520 | 10650 | 10510 | 6353 |
| 397 | 20241108 | 142400 | 53981631620 | 10510 | 10480 | 10510 | 10480 | 530 |
| 398 | 20241108 | 142300 | 53976073880 | 10490 | 10490 | 10510 | 10490 | 1401 |
| 399 | 20241108 | 142200 | 53961376970 | 10490 | 10540 | 10540 | 10490 | 901 |
| 400 | 20241108 | 142100 | 53951892490 | 10440 | 10500 | 10540 | 10430 | 2912 |
| 401 | 20241108 | 142000 | 53921304310 | 10500 | 10410 | 10500 | 10410 | 2837 |
| 402 | 20241108 | 141900 | 53891615030 | 10410 | 10410 | 10470 | 10410 | 3892 |
| 403 | 20241108 | 141800 | 53850974810 | 10400 | 10420 | 10430 | 10400 | 384 |
| 404 | 20241108 | 141700 | 53846977990 | 10420 | 10390 | 10430 | 10390 | 703 |
| 405 | 20241108 | 141600 | 53839658590 | 10400 | 10390 | 10410 | 10390 | 1695 |
| 406 | 20241108 | 141500 | 53822046510 | 10390 | 10430 | 10430 | 10390 | 1110 |
| 407 | 20241108 | 141400 | 53810503370 | 10430 | 10410 | 10440 | 10380 | 2963 |
| 408 | 20241108 | 141300 | 53779673100 | 10400 | 10410 | 10410 | 10390 | 1463 |
| 409 | 20241108 | 141200 | 53764456440 | 10410 | 10400 | 10410 | 10400 | 1403 |
| 410 | 20241108 | 141100 | 53749852700 | 10400 | 10410 | 10410 | 10390 | 2861 |
| 411 | 20241108 | 141000 | 53720091490 | 10410 | 10440 | 10440 | 10410 | 552 |
| 412 | 20241108 | 140900 | 53714343280 | 10410 | 10430 | 10440 | 10410 | 937 |
| 413 | 20241108 | 140800 | 53704574310 | 10430 | 10450 | 10450 | 10420 | 2332 |
| 414 | 20241108 | 140700 | 53680236040 | 10470 | 10450 | 10470 | 10450 | 1282 |
| 415 | 20241108 | 140600 | 53666827300 | 10450 | 10440 | 10450 | 10440 | 586 |
| 416 | 20241108 | 140500 | 53660704210 | 10440 | 10430 | 10450 | 10430 | 1034 |
| 417 | 20241108 | 140400 | 53649913340 | 10420 | 10420 | 10430 | 10390 | 2630 |
| 418 | 20241108 | 140300 | 53622535850 | 10410 | 10420 | 10430 | 10400 | 3610 |
| 419 | 20241108 | 140200 | 53584951070 | 10430 | 10460 | 10460 | 10430 | 1113 |
| 420 | 20241108 | 140100 | 53573329190 | 10460 | 10470 | 10470 | 10460 | 741 |
| 421 | 20241108 | 140000 | 53565574940 | 10470 | 10400 | 10480 | 10390 | 4685 |
| 422 | 20241108 | 135900 | 53516605290 | 10390 | 10390 | 10390 | 10380 | 1313 |
| 423 | 20241108 | 135800 | 53502967310 | 10390 | 10400 | 10400 | 10350 | 2994 |
| 424 | 20241108 | 135700 | 53471915530 | 10400 | 10430 | 10450 | 10360 | 7166 |
| 425 | 20241108 | 135600 | 53397526520 | 10430 | 10400 | 10430 | 10400 | 202 |
| 426 | 20241108 | 135500 | 53395425600 | 10400 | 10400 | 10430 | 10400 | 149 |
| 427 | 20241108 | 135400 | 53393875910 | 10400 | 10390 | 10430 | 10390 | 1501 |
| 428 | 20241108 | 135300 | 53378261660 | 10380 | 10380 | 10390 | 10360 | 4046 |
| 429 | 20241108 | 135200 | 53336293530 | 10370 | 10360 | 10390 | 10360 | 7503 |
| 430 | 20241108 | 135100 | 53258494530 | 10360 | 10410 | 10410 | 10360 | 13284 |
| 431 | 20241108 | 135000 | 53120471930 | 10410 | 10440 | 10450 | 10410 | 3040 |
| 432 | 20241108 | 134900 | 53088798450 | 10440 | 10450 | 10460 | 10440 | 354 |
| 433 | 20241108 | 134800 | 53085099280 | 10440 | 10440 | 10460 | 10440 | 419 |
| 434 | 20241108 | 134700 | 53080723500 | 10460 | 10430 | 10460 | 10430 | 1803 |
| 435 | 20241108 | 134600 | 53061905750 | 10440 | 10440 | 10440 | 10430 | 810 |
| 436 | 20241108 | 134500 | 53053451970 | 10420 | 10430 | 10430 | 10420 | 2495 |
| 437 | 20241108 | 134400 | 53027429740 | 10420 | 10420 | 10420 | 10410 | 583 |
| 438 | 20241108 | 134300 | 53021356100 | 10420 | 10430 | 10430 | 10410 | 4804 |
| 439 | 20241108 | 134200 | 52971313860 | 10440 | 10450 | 10450 | 10440 | 2521 |
| 440 | 20241108 | 134100 | 52944977330 | 10480 | 10470 | 10480 | 10440 | 2841 |
| 441 | 20241108 | 134000 | 52915276220 | 10470 | 10460 | 10480 | 10460 | 849 |
| 442 | 20241108 | 133900 | 52906386750 | 10460 | 10450 | 10460 | 10450 | 975 |
| 443 | 20241108 | 133800 | 52896196940 | 10450 | 10470 | 10470 | 10440 | 537 |
| 444 | 20241108 | 133700 | 52890589230 | 10440 | 10430 | 10450 | 10420 | 1520 |
| 445 | 20241108 | 133600 | 52874729460 | 10440 | 10420 | 10450 | 10410 | 1192 |
| 446 | 20241108 | 133500 | 52862304410 | 10460 | 10410 | 10460 | 10400 | 2051 |
| 447 | 20241108 | 133400 | 52840943550 | 10410 | 10430 | 10450 | 10400 | 16820 |
| 448 | 20241108 | 133300 | 52665770100 | 10440 | 10490 | 10520 | 10430 | 16264 |
| 449 | 20241108 | 133200 | 52495758170 | 10520 | 10530 | 10530 | 10480 | 2734 |
| 450 | 20241108 | 133100 | 52467064350 | 10520 | 10530 | 10540 | 10490 | 4579 |
| 451 | 20241108 | 133000 | 52418950250 | 10530 | 10520 | 10540 | 10500 | 3194 |
| 452 | 20241108 | 132900 | 52385364800 | 10520 | 10540 | 10540 | 10480 | 1534 |
| 453 | 20241108 | 132800 | 52369262190 | 10470 | 10500 | 10560 | 10460 | 19778 |
| 454 | 20241108 | 132700 | 52162090260 | 10500 | 10520 | 10520 | 10480 | 3628 |
| 455 | 20241108 | 132600 | 52123977810 | 10520 | 10450 | 10540 | 10440 | 5609 |
| 456 | 20241108 | 132500 | 52065262270 | 10450 | 10490 | 10500 | 10450 | 10138 |
| 457 | 20241108 | 132400 | 51959124570 | 10500 | 10510 | 10520 | 10480 | 3886 |
| 458 | 20241108 | 132300 | 51918332830 | 10510 | 10500 | 10560 | 10480 | 3980 |
| 459 | 20241108 | 132200 | 51876511600 | 10520 | 10570 | 10570 | 10480 | 22291 |
| 460 | 20241108 | 132100 | 51642286230 | 10570 | 10630 | 10640 | 10560 | 10465 |
| 461 | 20241108 | 132000 | 51531410460 | 10630 | 10670 | 10670 | 10620 | 2949 |
| 462 | 20241108 | 131900 | 51500031090 | 10670 | 10700 | 10710 | 10670 | 3740 |
| 463 | 20241108 | 131800 | 51460013970 | 10700 | 10700 | 10800 | 10680 | 9664 |
| 464 | 20241108 | 131700 | 51356401280 | 10680 | 10600 | 10700 | 10600 | 3366 |
| 465 | 20241108 | 131600 | 51320632750 | 10600 | 10590 | 10600 | 10580 | 3699 |
| 466 | 20241108 | 131500 | 51281457570 | 10590 | 10620 | 10630 | 10590 | 12533 |
| 467 | 20241108 | 131400 | 51148603690 | 10620 | 10700 | 10700 | 10620 | 9998 |
| 468 | 20241108 | 131300 | 51042064030 | 10700 | 10750 | 10760 | 10680 | 14127 |
| 469 | 20241108 | 131200 | 50890679090 | 10750 | 10780 | 10780 | 10750 | 4010 |
| 470 | 20241108 | 131100 | 50847504700 | 10780 | 10790 | 10790 | 10780 | 3159 |
| 471 | 20241108 | 131000 | 50813447910 | 10790 | 10780 | 10820 | 10780 | 1420 |
| 472 | 20241108 | 130900 | 50798126080 | 10780 | 10790 | 10890 | 10780 | 2161 |
| 473 | 20241108 | 130800 | 50774804930 | 10800 | 10760 | 10800 | 10750 | 5077 |
| 474 | 20241108 | 130700 | 50720184660 | 10780 | 10790 | 10790 | 10750 | 11339 |
| 475 | 20241108 | 130600 | 50598139350 | 10800 | 10810 | 10810 | 10770 | 22991 |
| 476 | 20241108 | 130500 | 50349977740 | 10810 | 10830 | 10830 | 10810 | 2849 |
| 477 | 20241108 | 130400 | 50319154730 | 10830 | 10820 | 10830 | 10810 | 1733 |
| 478 | 20241108 | 130300 | 50300391350 | 10820 | 10820 | 10870 | 10810 | 2394 |
| 479 | 20241108 | 130200 | 50274486490 | 10820 | 10860 | 10870 | 10810 | 12579 |
| 480 | 20241108 | 130100 | 50138286590 | 10860 | 10870 | 10880 | 10850 | 3954 |
| 481 | 20241108 | 130000 | 50095341620 | 10870 | 10940 | 10970 | 10870 | 7252 |
| 482 | 20241108 | 125900 | 50016214760 | 10950 | 10980 | 10980 | 10940 | 3935 |
| 483 | 20241108 | 125800 | 49973066970 | 10960 | 10930 | 10980 | 10920 | 3423 |
| 484 | 20241108 | 125700 | 49935558990 | 10950 | 10990 | 11000 | 10900 | 11482 |
| 485 | 20241108 | 125600 | 49809790010 | 10980 | 10930 | 10990 | 10920 | 12600 |
| 486 | 20241108 | 125500 | 49671678810 | 10930 | 10910 | 10930 | 10900 | 2502 |
| 487 | 20241108 | 125400 | 49644351190 | 10920 | 10900 | 10920 | 10890 | 1615 |
| 488 | 20241108 | 125300 | 49626743980 | 10920 | 10890 | 10920 | 10830 | 5560 |
| 489 | 20241108 | 125200 | 49566325860 | 10870 | 10950 | 10950 | 10860 | 5179 |
| 490 | 20241108 | 125100 | 49509844810 | 10940 | 10940 | 10960 | 10930 | 5615 |
| 491 | 20241108 | 125000 | 49448361200 | 10950 | 10960 | 10970 | 10930 | 5778 |
| 492 | 20241108 | 124900 | 49385053230 | 10930 | 10940 | 11000 | 10930 | 16079 |
| 493 | 20241108 | 124800 | 49208635010 | 10940 | 10890 | 10950 | 10890 | 3010 |
| 494 | 20241108 | 124700 | 49175712210 | 10930 | 10880 | 10930 | 10850 | 3140 |
| 495 | 20241108 | 124600 | 49141548160 | 10890 | 10880 | 10890 | 10840 | 4501 |
| 496 | 20241108 | 124500 | 49092698160 | 10850 | 10890 | 10890 | 10840 | 2837 |
| 497 | 20241108 | 124400 | 49061867410 | 10850 | 10870 | 10890 | 10820 | 5436 |
| 498 | 20241108 | 124300 | 49002894000 | 10880 | 10950 | 10960 | 10870 | 6514 |
| 499 | 20241108 | 124200 | 48931840870 | 10930 | 10950 | 10960 | 10920 | 3626 |
| 500 | 20241108 | 124100 | 48892138400 | 10930 | 10910 | 10950 | 10900 | 7467 |
| 501 | 20241108 | 124000 | 48810505610 | 10940 | 10920 | 10950 | 10900 | 3036 |
| 502 | 20241108 | 123900 | 48777312840 | 10950 | 10930 | 10970 | 10910 | 7118 |
| 503 | 20241108 | 123800 | 48699447860 | 10920 | 10840 | 10940 | 10840 | 4487 |
| 504 | 20241108 | 123700 | 48650477160 | 10880 | 10820 | 10890 | 10800 | 7435 |
| 505 | 20241108 | 123600 | 48570030220 | 10830 | 10820 | 10840 | 10820 | 3236 |
| 506 | 20241108 | 123500 | 48535016240 | 10820 | 10830 | 10830 | 10820 | 704 |
| 507 | 20241108 | 123400 | 48527395000 | 10830 | 10850 | 10870 | 10830 | 2431 |
| 508 | 20241108 | 123300 | 48501056130 | 10870 | 10860 | 10900 | 10860 | 278 |
| 509 | 20241108 | 123200 | 48498031510 | 10900 | 10820 | 10960 | 10810 | 16632 |
| 510 | 20241108 | 123100 | 48316169400 | 10820 | 10830 | 10830 | 10810 | 2517 |
| 511 | 20241108 | 123000 | 48288943670 | 10820 | 10830 | 10830 | 10810 | 1485 |
| 512 | 20241108 | 122900 | 48272879190 | 10810 | 10840 | 10870 | 10740 | 20360 |
| 513 | 20241108 | 122800 | 48053314840 | 10830 | 10880 | 10890 | 10830 | 4599 |
| 514 | 20241108 | 122700 | 48003439930 | 10880 | 10920 | 10950 | 10860 | 6621 |
| 515 | 20241108 | 122600 | 47931373580 | 10920 | 10960 | 10960 | 10920 | 3219 |
| 516 | 20241108 | 122500 | 47896175620 | 10960 | 10980 | 10990 | 10950 | 2387 |
| 517 | 20241108 | 122400 | 47869975270 | 10980 | 10920 | 10990 | 10920 | 2153 |
| 518 | 20241108 | 122300 | 47846388400 | 10920 | 10920 | 10940 | 10910 | 4135 |
| 519 | 20241108 | 122200 | 47801219820 | 10920 | 10890 | 10940 | 10880 | 2995 |
| 520 | 20241108 | 122100 | 47768578280 | 10880 | 10910 | 10960 | 10880 | 1952 |
| 521 | 20241108 | 122000 | 47747293220 | 10960 | 10960 | 10960 | 10890 | 9769 |
| 522 | 20241108 | 121900 | 47640639970 | 10950 | 10960 | 11000 | 10950 | 4189 |
| 523 | 20241108 | 121800 | 47594695040 | 10960 | 11000 | 11050 | 10960 | 10154 |
| 524 | 20241108 | 121700 | 47482813970 | 11000 | 10980 | 11000 | 10970 | 3587 |
| 525 | 20241108 | 121600 | 47443399870 | 10980 | 11020 | 11020 | 10920 | 4757 |
| 526 | 20241108 | 121500 | 47391146920 | 11010 | 10980 | 11070 | 10980 | 18938 |
| 527 | 20241108 | 121400 | 47182105550 | 10960 | 11040 | 11050 | 10940 | 22247 |
| 528 | 20241108 | 121300 | 46937752240 | 11040 | 10930 | 11050 | 10920 | 33991 |
| 529 | 20241108 | 121200 | 46563927130 | 10920 | 10810 | 10940 | 10800 | 7791 |
| 530 | 20241108 | 121100 | 46479123590 | 10810 | 10840 | 10840 | 10800 | 2992 |
| 531 | 20241108 | 121000 | 46446790680 | 10830 | 10840 | 10850 | 10830 | 264 |
| 532 | 20241108 | 120900 | 46443930320 | 10840 | 10810 | 10840 | 10800 | 1290 |
| 533 | 20241108 | 120800 | 46429983590 | 10810 | 10800 | 10810 | 10780 | 4904 |
| 534 | 20241108 | 120700 | 46377060270 | 10800 | 10800 | 10820 | 10800 | 1912 |
| 535 | 20241108 | 120600 | 46356405280 | 10810 | 10820 | 10840 | 10800 | 3010 |
| 536 | 20241108 | 120500 | 46323856930 | 10820 | 10860 | 10860 | 10810 | 2334 |
| 537 | 20241108 | 120400 | 46298607060 | 10830 | 10800 | 10860 | 10780 | 3167 |
| 538 | 20241108 | 120300 | 46264385560 | 10780 | 10890 | 10890 | 10780 | 8201 |
| 539 | 20241108 | 120200 | 46175648730 | 10890 | 10890 | 10900 | 10880 | 1079 |
| 540 | 20241108 | 120100 | 46163897930 | 10890 | 10880 | 10890 | 10880 | 623 |
| 541 | 20241108 | 120000 | 46157118290 | 10880 | 10870 | 10890 | 10860 | 1398 |
| 542 | 20241108 | 115900 | 46141914080 | 10870 | 10850 | 10870 | 10850 | 1457 |
| 543 | 20241108 | 115800 | 46126092720 | 10850 | 10910 | 10910 | 10840 | 2233 |
| 544 | 20241108 | 115700 | 46101789420 | 10900 | 10830 | 10910 | 10820 | 2181 |
| 545 | 20241108 | 115600 | 46078061870 | 10830 | 10820 | 10850 | 10810 | 1719 |
| 546 | 20241108 | 115500 | 46059447470 | 10820 | 10810 | 10830 | 10810 | 497 |
| 547 | 20241108 | 115400 | 46054070320 | 10810 | 10860 | 10860 | 10810 | 2082 |
| 548 | 20241108 | 115300 | 46031551170 | 10860 | 10820 | 10860 | 10810 | 4091 |
| 549 | 20241108 | 115200 | 45987251450 | 10830 | 10810 | 10850 | 10780 | 5425 |
| 550 | 20241108 | 115100 | 45928644480 | 10800 | 10830 | 10830 | 10790 | 13302 |
| 551 | 20241108 | 115000 | 45784860540 | 10820 | 10870 | 10870 | 10820 | 9191 |
| 552 | 20241108 | 114900 | 45685210850 | 10870 | 10910 | 10910 | 10850 | 13909 |
| 553 | 20241108 | 114800 | 45533881930 | 10910 | 10950 | 10950 | 10900 | 5123 |
| 554 | 20241108 | 114700 | 45477946260 | 10950 | 10900 | 10970 | 10900 | 4909 |
| 555 | 20241108 | 114600 | 45424339500 | 10900 | 10970 | 10990 | 10900 | 11255 |
| 556 | 20241108 | 114500 | 45301210720 | 10980 | 11000 | 11030 | 10960 | 14294 |
| 557 | 20241108 | 114400 | 45144145540 | 11020 | 10990 | 11040 | 10980 | 14959 |
| 558 | 20241108 | 114300 | 44979330550 | 10980 | 11010 | 11070 | 10950 | 23045 |
| 559 | 20241108 | 114200 | 44725630870 | 11030 | 10940 | 11070 | 10940 | 34148 |
| 560 | 20241108 | 114100 | 44349376330 | 10950 | 10920 | 10950 | 10910 | 2964 |
| 561 | 20241108 | 114000 | 44316995990 | 10910 | 10960 | 10960 | 10900 | 9049 |
| 562 | 20241108 | 113900 | 44218131150 | 10950 | 10930 | 10970 | 10930 | 6389 |
| 563 | 20241108 | 113800 | 44148177440 | 10940 | 10870 | 10960 | 10870 | 6238 |
| 564 | 20241108 | 113700 | 44079958330 | 10910 | 10930 | 10930 | 10870 | 5492 |
| 565 | 20241108 | 113600 | 44020153220 | 10910 | 10970 | 10970 | 10890 | 5846 |
| 566 | 20241108 | 113500 | 43956215390 | 10970 | 10950 | 10970 | 10930 | 9040 |
| 567 | 20241108 | 113400 | 43857167250 | 10940 | 10820 | 10970 | 10820 | 8506 |
| 568 | 20241108 | 113300 | 43764528050 | 10820 | 11000 | 11020 | 10810 | 41263 |
| 569 | 20241108 | 113200 | 43314446320 | 11010 | 10940 | 11030 | 10940 | 12401 |
| 570 | 20241108 | 113100 | 43178185280 | 10980 | 10980 | 10980 | 10900 | 12553 |
| 571 | 20241108 | 113000 | 43040994800 | 10960 | 10920 | 11110 | 10910 | 59619 |
| 572 | 20241108 | 112900 | 42383575050 | 10930 | 10850 | 10930 | 10830 | 10600 |
| 573 | 20241108 | 112800 | 42268192090 | 10830 | 10910 | 10910 | 10820 | 9159 |
| 574 | 20241108 | 112700 | 42168638230 | 10910 | 10810 | 10930 | 10800 | 17631 |
| 575 | 20241108 | 112600 | 41976881130 | 10840 | 10730 | 10910 | 10720 | 14010 |
| 576 | 20241108 | 112500 | 41825347480 | 10740 | 10810 | 10850 | 10730 | 14956 |
| 577 | 20241108 | 112400 | 41664235770 | 10800 | 10740 | 10830 | 10730 | 17812 |
| 578 | 20241108 | 112300 | 41472629380 | 10730 | 11010 | 11060 | 10700 | 63939 |
| 579 | 20241108 | 112200 | 40778919510 | 11000 | 11030 | 11040 | 10930 | 11830 |
| 580 | 20241108 | 112100 | 40648979660 | 11030 | 10980 | 11060 | 10920 | 20145 |
| 581 | 20241108 | 112000 | 40427290260 | 10990 | 10920 | 11020 | 10900 | 14043 |
| 582 | 20241108 | 111900 | 40273676090 | 10980 | 11070 | 11080 | 10880 | 24577 |
| 583 | 20241108 | 111800 | 40003836080 | 11080 | 10900 | 11130 | 10870 | 45602 |
| 584 | 20241108 | 111700 | 39501656460 | 10920 | 10940 | 10960 | 10890 | 21030 |
| 585 | 20241108 | 111600 | 39272114680 | 10940 | 11000 | 11020 | 10910 | 34610 |
| 586 | 20241108 | 111500 | 38893374000 | 11000 | 11060 | 11110 | 10900 | 65185 |
| 587 | 20241108 | 111400 | 38174051530 | 11060 | 10990 | 11140 | 10960 | 111184 |
| 588 | 20241108 | 111300 | 36945531280 | 10980 | 10900 | 10990 | 10850 | 66687 |
| 589 | 20241108 | 111200 | 36217722230 | 10900 | 10720 | 10900 | 10710 | 33651 |
| 590 | 20241108 | 111100 | 35853857250 | 10720 | 10720 | 10720 | 10710 | 3372 |
| 591 | 20241108 | 111000 | 35817710140 | 10720 | 10730 | 10740 | 10720 | 1910 |
| 592 | 20241108 | 110900 | 35797216820 | 10730 | 10720 | 10730 | 10720 | 1353 |
| 593 | 20241108 | 110800 | 35782701980 | 10740 | 10730 | 10750 | 10720 | 5218 |
| 594 | 20241108 | 110700 | 35726678840 | 10730 | 10710 | 10740 | 10700 | 3454 |
| 595 | 20241108 | 110600 | 35689653930 | 10710 | 10690 | 10720 | 10690 | 1457 |
| 596 | 20241108 | 110500 | 35674046030 | 10690 | 10680 | 10720 | 10670 | 1853 |
| 597 | 20241108 | 110400 | 35654248390 | 10700 | 10680 | 10700 | 10650 | 3565 |
| 598 | 20241108 | 110300 | 35616206790 | 10680 | 10700 | 10700 | 10670 | 4596 |
| 599 | 20241108 | 110200 | 35567105010 | 10700 | 10740 | 10740 | 10690 | 5766 |
| 600 | 20241108 | 110100 | 35505354280 | 10740 | 10750 | 10760 | 10730 | 3550 |
| 601 | 20241108 | 110000 | 35467209870 | 10750 | 10720 | 10760 | 10700 | 10503 |
| 602 | 20241108 | 105900 | 35354366370 | 10720 | 10670 | 10720 | 10670 | 9164 |
| 603 | 20241108 | 105800 | 35256371860 | 10670 | 10680 | 10690 | 10660 | 1835 |
| 604 | 20241108 | 105700 | 35236777730 | 10680 | 10670 | 10690 | 10640 | 2718 |
| 605 | 20241108 | 105600 | 35207749760 | 10670 | 10630 | 10670 | 10610 | 3923 |
| 606 | 20241108 | 105500 | 35166051410 | 10620 | 10640 | 10640 | 10610 | 2737 |
| 607 | 20241108 | 105400 | 35136959010 | 10640 | 10650 | 10660 | 10620 | 1240 |
| 608 | 20241108 | 105300 | 35123767170 | 10650 | 10610 | 10690 | 10610 | 2876 |
| 609 | 20241108 | 105200 | 35093155860 | 10620 | 10640 | 10650 | 10610 | 6518 |
| 610 | 20241108 | 105100 | 35023944440 | 10640 | 10660 | 10670 | 10640 | 2717 |
| 611 | 20241108 | 105000 | 34995002800 | 10660 | 10670 | 10690 | 10660 | 3462 |
| 612 | 20241108 | 104900 | 34958074210 | 10670 | 10670 | 10700 | 10660 | 2497 |
| 613 | 20241108 | 104800 | 34931424260 | 10670 | 10720 | 10720 | 10670 | 6573 |
| 614 | 20241108 | 104700 | 34861172680 | 10720 | 10720 | 10730 | 10700 | 4243 |
| 615 | 20241108 | 104600 | 34815730770 | 10710 | 10740 | 10740 | 10710 | 3604 |
| 616 | 20241108 | 104500 | 34777089440 | 10730 | 10740 | 10740 | 10720 | 2459 |
| 617 | 20241108 | 104400 | 34750712550 | 10740 | 10740 | 10760 | 10730 | 5479 |
| 618 | 20241108 | 104300 | 34691824360 | 10750 | 10730 | 10750 | 10710 | 3876 |
| 619 | 20241108 | 104200 | 34650216970 | 10730 | 10710 | 10750 | 10710 | 9452 |
| 620 | 20241108 | 104100 | 34548748180 | 10700 | 10670 | 10710 | 10660 | 3816 |
| 621 | 20241108 | 104000 | 34507981330 | 10660 | 10660 | 10680 | 10650 | 4815 |
| 622 | 20241108 | 103900 | 34456660340 | 10660 | 10670 | 10680 | 10650 | 4748 |
| 623 | 20241108 | 103800 | 34406021160 | 10690 | 10700 | 10710 | 10680 | 8540 |
| 624 | 20241108 | 103700 | 34314660570 | 10700 | 10720 | 10730 | 10700 | 7478 |
| 625 | 20241108 | 103600 | 34234491530 | 10720 | 10680 | 10740 | 10680 | 19091 |
| 626 | 20241108 | 103500 | 34029748580 | 10680 | 10670 | 10690 | 10670 | 7153 |
| 627 | 20241108 | 103400 | 33953349020 | 10670 | 10600 | 10670 | 10600 | 4634 |
| 628 | 20241108 | 103300 | 33903996980 | 10600 | 10580 | 10630 | 10580 | 2938 |
| 629 | 20241108 | 103200 | 33872856980 | 10580 | 10640 | 10650 | 10580 | 7261 |
| 630 | 20241108 | 103100 | 33795802830 | 10640 | 10640 | 10660 | 10630 | 3408 |
| 631 | 20241108 | 103000 | 33759501190 | 10640 | 10630 | 10660 | 10630 | 6297 |
| 632 | 20241108 | 102900 | 33692457440 | 10630 | 10630 | 10660 | 10620 | 7772 |
| 633 | 20241108 | 102800 | 33609756380 | 10630 | 10600 | 10630 | 10600 | 5703 |
| 634 | 20241108 | 102700 | 33549169160 | 10610 | 10580 | 10610 | 10570 | 4645 |
| 635 | 20241108 | 102600 | 33499989940 | 10580 | 10620 | 10620 | 10580 | 2795 |
| 636 | 20241108 | 102500 | 33470337510 | 10620 | 10600 | 10620 | 10580 | 5495 |
| 637 | 20241108 | 102400 | 33412094810 | 10600 | 10610 | 10620 | 10590 | 8810 |
| 638 | 20241108 | 102300 | 33318617760 | 10620 | 10580 | 10620 | 10580 | 9098 |
| 639 | 20241108 | 102200 | 33222168290 | 10570 | 10560 | 10590 | 10560 | 3389 |
| 640 | 20241108 | 102100 | 33186328440 | 10540 | 10530 | 10560 | 10500 | 2748 |
| 641 | 20241108 | 102000 | 33157382410 | 10540 | 10510 | 10540 | 10510 | 4246 |
| 642 | 20241108 | 101900 | 33112721060 | 10520 | 10530 | 10540 | 10500 | 3153 |
| 643 | 20241108 | 101800 | 33079542330 | 10530 | 10530 | 10550 | 10500 | 2305 |
| 644 | 20241108 | 101700 | 33055308120 | 10530 | 10510 | 10530 | 10510 | 3190 |
| 645 | 20241108 | 101600 | 33021733060 | 10510 | 10540 | 10540 | 10500 | 6063 |
| 646 | 20241108 | 101500 | 32957959350 | 10560 | 10550 | 10570 | 10540 | 3937 |
| 647 | 20241108 | 101400 | 32916405860 | 10550 | 10560 | 10590 | 10550 | 4254 |
| 648 | 20241108 | 101300 | 32871446580 | 10560 | 10540 | 10580 | 10530 | 8126 |
| 649 | 20241108 | 101200 | 32785616210 | 10540 | 10500 | 10540 | 10500 | 2534 |
| 650 | 20241108 | 101100 | 32758949930 | 10510 | 10510 | 10520 | 10500 | 1656 |
| 651 | 20241108 | 101000 | 32741548810 | 10510 | 10520 | 10530 | 10510 | 3592 |
| 652 | 20241108 | 100900 | 32703781420 | 10530 | 10510 | 10540 | 10490 | 6547 |
| 653 | 20241108 | 100800 | 32634920710 | 10520 | 10470 | 10520 | 10470 | 4100 |
| 654 | 20241108 | 100700 | 32591903140 | 10480 | 10530 | 10540 | 10480 | 11471 |
| 655 | 20241108 | 100600 | 32471279720 | 10530 | 10490 | 10530 | 10490 | 8262 |
| 656 | 20241108 | 100500 | 32384501130 | 10490 | 10400 | 10500 | 10390 | 12211 |
| 657 | 20241108 | 100400 | 32256943910 | 10380 | 10390 | 10400 | 10370 | 9751 |
| 658 | 20241108 | 100300 | 32155723640 | 10390 | 10410 | 10420 | 10390 | 7741 |
| 659 | 20241108 | 100200 | 32075239940 | 10400 | 10400 | 10420 | 10390 | 22428 |
| 660 | 20241108 | 100100 | 31841947330 | 10410 | 10410 | 10440 | 10410 | 4575 |
| 661 | 20241108 | 100000 | 31794292010 | 10410 | 10450 | 10450 | 10410 | 13482 |
| 662 | 20241108 | 095900 | 31653748610 | 10450 | 10450 | 10460 | 10440 | 5744 |
| 663 | 20241108 | 095800 | 31593715680 | 10440 | 10420 | 10480 | 10420 | 7669 |
| 664 | 20241108 | 095700 | 31513572600 | 10420 | 10480 | 10490 | 10410 | 32846 |
| 665 | 20241108 | 095600 | 31170827760 | 10480 | 10500 | 10510 | 10480 | 8112 |
| 666 | 20241108 | 095500 | 31085718680 | 10500 | 10490 | 10520 | 10480 | 6694 |
| 667 | 20241108 | 095400 | 31015413470 | 10520 | 10460 | 10520 | 10460 | 6227 |
| 668 | 20241108 | 095300 | 30950191730 | 10460 | 10470 | 10490 | 10430 | 20801 |
| 669 | 20241108 | 095200 | 30732763730 | 10460 | 10520 | 10570 | 10460 | 15089 |
| 670 | 20241108 | 095100 | 30574181650 | 10500 | 10560 | 10570 | 10450 | 47344 |
| 671 | 20241108 | 095000 | 30077763690 | 10570 | 10580 | 10600 | 10560 | 7688 |
| 672 | 20241108 | 094900 | 29996506980 | 10580 | 10560 | 10630 | 10550 | 10089 |
| 673 | 20241108 | 094800 | 29889763700 | 10550 | 10670 | 10670 | 10490 | 50876 |
| 674 | 20241108 | 094700 | 29352969400 | 10650 | 10570 | 10670 | 10550 | 19614 |
| 675 | 20241108 | 094600 | 29144893960 | 10560 | 10580 | 10680 | 10560 | 43175 |
| 676 | 20241108 | 094500 | 28686524880 | 10580 | 10630 | 10710 | 10560 | 73868 |
| 677 | 20241108 | 094400 | 27900659240 | 10660 | 11060 | 11060 | 10610 | 222362 |
| 678 | 20241108 | 094300 | 25509442600 | 11050 | 11080 | 11200 | 11020 | 69702 |
| 679 | 20241108 | 094200 | 24736126890 | 11080 | 11150 | 11250 | 11050 | 121515 |
| 680 | 20241108 | 094100 | 23382677660 | 11160 | 11430 | 11600 | 11100 | 293253 |
| 681 | 20241108 | 094000 | 20059504260 | 11420 | 11510 | 11590 | 11310 | 222773 |
| 682 | 20241108 | 093900 | 17511463280 | 11510 | 11120 | 11530 | 11100 | 291537 |
| 683 | 20241108 | 093800 | 14197429090 | 11120 | 11200 | 11260 | 11040 | 142570 |
| 684 | 20241108 | 093700 | 12606402640 | 11200 | 10930 | 11250 | 10890 | 134849 |
| 685 | 20241108 | 093600 | 11111634030 | 10960 | 10890 | 11210 | 10810 | 217272 |
| 686 | 20241108 | 093500 | 8713049320 | 10880 | 10700 | 11030 | 10680 | 108011 |
| 687 | 20241108 | 093400 | 7538772620 | 10700 | 10780 | 10780 | 10650 | 20214 |
| 688 | 20241108 | 093300 | 7322068960 | 10790 | 10600 | 10850 | 10600 | 52573 |
| 689 | 20241108 | 093200 | 6756095880 | 10600 | 10600 | 10610 | 10560 | 6491 |
| 690 | 20241108 | 093100 | 6687418040 | 10600 | 10580 | 10620 | 10560 | 6942 |
| 691 | 20241108 | 093000 | 6613927620 | 10580 | 10540 | 10580 | 10520 | 4584 |
| 692 | 20241108 | 092900 | 6565606830 | 10540 | 10550 | 10560 | 10530 | 3086 |
| 693 | 20241108 | 092800 | 6533045930 | 10560 | 10470 | 10570 | 10470 | 3664 |
| 694 | 20241108 | 092700 | 6494503350 | 10480 | 10460 | 10530 | 10450 | 4801 |
| 695 | 20241108 | 092600 | 6444203060 | 10460 | 10520 | 10530 | 10450 | 8058 |
| 696 | 20241108 | 092500 | 6359731480 | 10520 | 10570 | 10600 | 10520 | 4346 |
| 697 | 20241108 | 092400 | 6313811210 | 10520 | 10690 | 10700 | 10510 | 26953 |
| 698 | 20241108 | 092300 | 6028025840 | 10670 | 10470 | 10750 | 10470 | 38681 |
| 699 | 20241108 | 092200 | 5615671210 | 10470 | 10450 | 10540 | 10430 | 8194 |
| 700 | 20241108 | 092100 | 5529601120 | 10490 | 10460 | 10490 | 10440 | 5997 |
| 701 | 20241108 | 092000 | 5466919400 | 10470 | 10500 | 10500 | 10450 | 11361 |
| 702 | 20241108 | 091900 | 5347971090 | 10500 | 10530 | 10550 | 10490 | 9148 |
| 703 | 20241108 | 091800 | 5251751970 | 10510 | 10470 | 10530 | 10450 | 6580 |
| 704 | 20241108 | 091700 | 5182798420 | 10460 | 10560 | 10560 | 10460 | 12321 |
| 705 | 20241108 | 091600 | 5053448640 | 10560 | 10500 | 10580 | 10500 | 6283 |
| 706 | 20241108 | 091500 | 4987151690 | 10510 | 10480 | 10520 | 10470 | 3050 |
| 707 | 20241108 | 091400 | 4955129730 | 10500 | 10570 | 10580 | 10460 | 9911 |
| 708 | 20241108 | 091300 | 4850842450 | 10580 | 10440 | 10600 | 10440 | 15899 |
| 709 | 20241108 | 091200 | 4683732250 | 10450 | 10360 | 10470 | 10310 | 21174 |
| 710 | 20241108 | 091100 | 4464461020 | 10360 | 10380 | 10400 | 10340 | 6916 |
| 711 | 20241108 | 091000 | 4392852190 | 10400 | 10480 | 10490 | 10350 | 15231 |
| 712 | 20241108 | 090900 | 4234171300 | 10490 | 10390 | 10500 | 10350 | 17320 |
| 713 | 20241108 | 090800 | 4053522360 | 10350 | 10300 | 10390 | 10290 | 20621 |
| 714 | 20241108 | 090700 | 3840431070 | 10290 | 10430 | 10440 | 10280 | 31341 |
| 715 | 20241108 | 090600 | 3515813060 | 10430 | 10470 | 10490 | 10340 | 49888 |
| 716 | 20241108 | 090500 | 2996110980 | 10480 | 10610 | 10610 | 10470 | 33932 |
| 717 | 20241108 | 090400 | 2639203100 | 10590 | 10690 | 10710 | 10590 | 23813 |
| 718 | 20241108 | 090300 | 2385409020 | 10700 | 10580 | 10700 | 10540 | 13229 |
| 719 | 20241108 | 090200 | 2244920000 | 10580 | 10590 | 10630 | 10500 | 47835 |
| 720 | 20241108 | 090100 | 1740772550 | 10590 | 10770 | 10780 | 10530 | 49863 |
| 721 | 20241108 | 090000 | 1210506310 | 10770 | 10810 | 10860 | 10600 | 103749 |