36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 205800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 3 | 20241121 | 205700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20241121 | 205600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20241121 | 205500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20241121 | 205400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20241121 | 205300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20241121 | 205200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20241121 | 205100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20241121 | 205000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20241121 | 204900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20241121 | 204800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20241121 | 204700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20241121 | 204600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20241121 | 204500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20241121 | 204400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20241121 | 204300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20241121 | 204200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20241121 | 204100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20241121 | 204000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20241121 | 203900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20241121 | 203800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20241121 | 203700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20241121 | 203600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20241121 | 203500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20241121 | 203400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20241121 | 203300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20241121 | 203200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20241121 | 203100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20241121 | 203000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20241121 | 202900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20241121 | 202800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 33 | 20241121 | 202700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20241121 | 202600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20241121 | 202500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20241121 | 202400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20241121 | 202300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20241121 | 202200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20241121 | 202100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20241121 | 202000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20241121 | 201900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20241121 | 201800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20241121 | 201700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20241121 | 201600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20241121 | 201500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20241121 | 201400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20241121 | 201300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20241121 | 201200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20241121 | 201100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20241121 | 201000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20241121 | 200900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20241121 | 200800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20241121 | 200700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20241121 | 200600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20241121 | 200500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20241121 | 200400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20241121 | 200300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20241121 | 200200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20241121 | 200100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20241121 | 200000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20241121 | 195900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20241121 | 195800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 63 | 20241121 | 195700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20241121 | 195600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20241121 | 195500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20241121 | 195400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20241121 | 195300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20241121 | 195200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20241121 | 195100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20241121 | 195000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20241121 | 194900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20241121 | 194800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20241121 | 194700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20241121 | 194600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20241121 | 194500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20241121 | 194400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20241121 | 194300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20241121 | 194200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20241121 | 194100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20241121 | 194000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20241121 | 193900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20241121 | 193800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20241121 | 193700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20241121 | 193600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20241121 | 193500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20241121 | 193400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20241121 | 193300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20241121 | 193200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20241121 | 193100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20241121 | 193000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20241121 | 192900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20241121 | 192800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 93 | 20241121 | 192700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20241121 | 192600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20241121 | 192500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20241121 | 192400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20241121 | 192300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20241121 | 192200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20241121 | 192100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20241121 | 192000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20241121 | 191900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20241121 | 191800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20241121 | 191700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20241121 | 191600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20241121 | 191500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20241121 | 191400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20241121 | 191300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20241121 | 191200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20241121 | 191100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20241121 | 191000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20241121 | 190900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20241121 | 190800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20241121 | 190700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20241121 | 190600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20241121 | 190500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20241121 | 190400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20241121 | 190300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20241121 | 190200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20241121 | 190100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20241121 | 190000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20241121 | 185900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20241121 | 185800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 123 | 20241121 | 185700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20241121 | 185600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20241121 | 185500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20241121 | 185400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20241121 | 185300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20241121 | 185200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20241121 | 185100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20241121 | 185000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20241121 | 184900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20241121 | 184800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20241121 | 184700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20241121 | 184600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20241121 | 184500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20241121 | 184400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20241121 | 184300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20241121 | 184200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20241121 | 184100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20241121 | 184000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20241121 | 183900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20241121 | 183800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20241121 | 183700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20241121 | 183600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20241121 | 183500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20241121 | 183400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20241121 | 183300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20241121 | 183200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20241121 | 183100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20241121 | 183000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20241121 | 182900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20241121 | 182800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 153 | 20241121 | 182700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20241121 | 182600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20241121 | 182500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20241121 | 182400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20241121 | 182300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20241121 | 182200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20241121 | 182100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20241121 | 182000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20241121 | 181900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20241121 | 181800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20241121 | 181700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20241121 | 181600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20241121 | 181500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20241121 | 181400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20241121 | 181300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20241121 | 181200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20241121 | 181100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20241121 | 181000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20241121 | 180900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20241121 | 180800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20241121 | 180700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20241121 | 180600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20241121 | 180500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20241121 | 180400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20241121 | 180300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20241121 | 180200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20241121 | 180100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20241121 | 180000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20241121 | 175900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20241121 | 175800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 183 | 20241121 | 175700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20241121 | 175600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20241121 | 175500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20241121 | 175400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20241121 | 175300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20241121 | 175200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20241121 | 175100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20241121 | 175000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20241121 | 174900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20241121 | 174800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20241121 | 174700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20241121 | 174600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20241121 | 174500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20241121 | 174400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20241121 | 174300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20241121 | 174200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20241121 | 174100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20241121 | 174000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20241121 | 173900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20241121 | 173800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20241121 | 173700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20241121 | 173600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20241121 | 173500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20241121 | 173400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20241121 | 173300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20241121 | 173200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20241121 | 173100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20241121 | 173000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20241121 | 172900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20241121 | 172800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 213 | 20241121 | 172700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20241121 | 172600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20241121 | 172500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20241121 | 172400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20241121 | 172300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20241121 | 172200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20241121 | 172100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20241121 | 172000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20241121 | 171900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20241121 | 171800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20241121 | 171700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20241121 | 171600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20241121 | 171500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20241121 | 171400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20241121 | 171300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20241121 | 171200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20241121 | 171100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20241121 | 171000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20241121 | 170900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20241121 | 170800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20241121 | 170700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20241121 | 170600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20241121 | 170500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20241121 | 170400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20241121 | 170300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20241121 | 170200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20241121 | 170100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20241121 | 170000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20241121 | 165900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20241121 | 165800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 243 | 20241121 | 165700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20241121 | 165600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20241121 | 165500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20241121 | 165400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20241121 | 165300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20241121 | 165200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20241121 | 165100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20241121 | 165000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20241121 | 164900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20241121 | 164800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20241121 | 164700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20241121 | 164600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20241121 | 164500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20241121 | 164400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20241121 | 164300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20241121 | 164200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20241121 | 164100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20241121 | 164000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20241121 | 163900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20241121 | 163800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20241121 | 163700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20241121 | 163600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20241121 | 163500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20241121 | 163400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20241121 | 163300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20241121 | 163200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20241121 | 163100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20241121 | 163000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20241121 | 162900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20241121 | 162800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 273 | 20241121 | 162700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20241121 | 162600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20241121 | 162500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20241121 | 162400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20241121 | 162300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20241121 | 162200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20241121 | 162100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20241121 | 162000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20241121 | 161900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20241121 | 161800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20241121 | 161700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20241121 | 161600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20241121 | 161500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20241121 | 161400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20241121 | 161300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20241121 | 161200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20241121 | 161100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20241121 | 161000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20241121 | 160900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20241121 | 160800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20241121 | 160700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20241121 | 160600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20241121 | 160500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20241121 | 160400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20241121 | 160300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20241121 | 160200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20241121 | 160100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20241121 | 160000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20241121 | 155900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20241121 | 155800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 303 | 20241121 | 155700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20241121 | 155600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20241121 | 155500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20241121 | 155400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20241121 | 155300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20241121 | 155200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20241121 | 155100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20241121 | 155000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20241121 | 154900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20241121 | 154800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20241121 | 154700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20241121 | 154600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20241121 | 154500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20241121 | 154400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20241121 | 154300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20241121 | 154200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20241121 | 154100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20241121 | 154000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20241121 | 153900 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20241121 | 153800 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20241121 | 153700 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20241121 | 153600 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20241121 | 153500 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20241121 | 153400 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20241121 | 153300 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20241121 | 153200 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20241121 | 153100 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20241121 | 153000 | 10204927410 | 7880 | 7880 | 7880 | 7880 | 12070 |
| 331 | 20241121 | 152900 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20241121 | 152800 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 333 | 20241121 | 152700 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20241121 | 152600 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20241121 | 152500 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20241121 | 152400 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20241121 | 152300 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20241121 | 152200 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20241121 | 152100 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20241121 | 152000 | 10109815810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20241121 | 151900 | 10109815810 | 7890 | 7910 | 7920 | 7880 | 8492 |
| 342 | 20241121 | 151800 | 10042765180 | 7920 | 7920 | 7920 | 7900 | 2130 |
| 343 | 20241121 | 151700 | 10025922060 | 7920 | 7910 | 7920 | 7900 | 2007 |
| 344 | 20241121 | 151600 | 10010045730 | 7900 | 7900 | 7910 | 7890 | 1076 |
| 345 | 20241121 | 151500 | 10001547380 | 7900 | 7900 | 7910 | 7900 | 3043 |
| 346 | 20241121 | 151400 | 9977493380 | 7910 | 7910 | 7910 | 7900 | 1482 |
| 347 | 20241121 | 151300 | 9965783350 | 7920 | 7910 | 7920 | 7900 | 682 |
| 348 | 20241121 | 151200 | 9960388760 | 7900 | 7900 | 7900 | 7900 | 917 |
| 349 | 20241121 | 151100 | 9953144460 | 7900 | 7910 | 7910 | 7890 | 1644 |
| 350 | 20241121 | 151000 | 9940156920 | 7900 | 7920 | 7920 | 7900 | 1689 |
| 351 | 20241121 | 150900 | 9926797130 | 7920 | 7930 | 7930 | 7910 | 509 |
| 352 | 20241121 | 150800 | 9922763760 | 7930 | 7900 | 7930 | 7900 | 370 |
| 353 | 20241121 | 150700 | 9919838630 | 7900 | 7880 | 7900 | 7880 | 617 |
| 354 | 20241121 | 150600 | 9914974480 | 7880 | 7880 | 7910 | 7880 | 2626 |
| 355 | 20241121 | 150500 | 9894274600 | 7890 | 7920 | 7930 | 7880 | 2149 |
| 356 | 20241121 | 150400 | 9877282480 | 7920 | 7920 | 7920 | 7910 | 721 |
| 357 | 20241121 | 150300 | 9871572950 | 7920 | 7930 | 7930 | 7910 | 770 |
| 358 | 20241121 | 150200 | 9865478890 | 7930 | 7900 | 7930 | 7890 | 3329 |
| 359 | 20241121 | 150100 | 9839159060 | 7890 | 7890 | 7900 | 7880 | 112 |
| 360 | 20241121 | 150000 | 9838276020 | 7900 | 7910 | 7910 | 7880 | 2688 |
| 361 | 20241121 | 145900 | 9817076330 | 7910 | 7890 | 7910 | 7880 | 2686 |
| 362 | 20241121 | 145800 | 9795875370 | 7890 | 7900 | 7910 | 7880 | 3867 |
| 363 | 20241121 | 145700 | 9765338780 | 7910 | 7890 | 7910 | 7880 | 1658 |
| 364 | 20241121 | 145600 | 9752247330 | 7910 | 7930 | 7940 | 7860 | 4872 |
| 365 | 20241121 | 145500 | 9713763760 | 7930 | 7960 | 7960 | 7930 | 1856 |
| 366 | 20241121 | 145400 | 9699026240 | 7960 | 7900 | 7970 | 7900 | 1766 |
| 367 | 20241121 | 145300 | 9685017180 | 7920 | 8000 | 8000 | 7850 | 31207 |
| 368 | 20241121 | 145200 | 9438231510 | 7990 | 8000 | 8000 | 7980 | 2844 |
| 369 | 20241121 | 145100 | 9415502470 | 8000 | 8060 | 8070 | 8000 | 9128 |
| 370 | 20241121 | 145000 | 9342319270 | 8060 | 8070 | 8080 | 8060 | 1127 |
| 371 | 20241121 | 144900 | 9333233000 | 8070 | 8060 | 8070 | 8060 | 778 |
| 372 | 20241121 | 144800 | 9326962310 | 8060 | 8050 | 8060 | 8030 | 2523 |
| 373 | 20241121 | 144700 | 9306652810 | 8070 | 8020 | 8070 | 8020 | 3157 |
| 374 | 20241121 | 144600 | 9281333620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 375 | 20241121 | 144500 | 9281333620 | 8020 | 8100 | 8100 | 8020 | 6098 |
| 376 | 20241121 | 144400 | 9232230920 | 8100 | 8100 | 8100 | 8100 | 425 |
| 377 | 20241121 | 144300 | 9228788420 | 8110 | 8110 | 8120 | 8110 | 1029 |
| 378 | 20241121 | 144200 | 9220442870 | 8110 | 8100 | 8120 | 8100 | 258 |
| 379 | 20241121 | 144100 | 9218351480 | 8100 | 8110 | 8110 | 8100 | 118 |
| 380 | 20241121 | 144000 | 9217394510 | 8110 | 8120 | 8120 | 8110 | 136 |
| 381 | 20241121 | 143900 | 9216291480 | 8110 | 8110 | 8110 | 8110 | 16 |
| 382 | 20241121 | 143800 | 9216161720 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20241121 | 143700 | 9216161720 | 8140 | 8140 | 8140 | 8140 | 73 |
| 384 | 20241121 | 143600 | 9215567500 | 8140 | 8100 | 8140 | 8100 | 361 |
| 385 | 20241121 | 143500 | 9212635270 | 8100 | 8100 | 8100 | 8100 | 118 |
| 386 | 20241121 | 143400 | 9211679470 | 8110 | 8120 | 8120 | 8110 | 825 |
| 387 | 20241121 | 143300 | 9204987840 | 8130 | 8130 | 8130 | 8130 | 33 |
| 388 | 20241121 | 143200 | 9204719550 | 8130 | 8130 | 8130 | 8130 | 410 |
| 389 | 20241121 | 143100 | 9201386250 | 8130 | 8150 | 8150 | 8130 | 797 |
| 390 | 20241121 | 143000 | 9194903310 | 8150 | 8150 | 8150 | 8150 | 487 |
| 391 | 20241121 | 142900 | 9190934260 | 8150 | 8170 | 8170 | 8150 | 382 |
| 392 | 20241121 | 142800 | 9187817550 | 8170 | 8170 | 8170 | 8160 | 64 |
| 393 | 20241121 | 142700 | 9187295000 | 8180 | 8170 | 8180 | 8170 | 967 |
| 394 | 20241121 | 142600 | 9179386160 | 8160 | 8160 | 8160 | 8160 | 40 |
| 395 | 20241121 | 142500 | 9179059760 | 8160 | 8170 | 8170 | 8160 | 705 |
| 396 | 20241121 | 142400 | 9173303020 | 8180 | 8180 | 8180 | 8180 | 190 |
| 397 | 20241121 | 142300 | 9171748820 | 8170 | 8170 | 8170 | 8160 | 237 |
| 398 | 20241121 | 142200 | 9169812550 | 8170 | 8160 | 8170 | 8160 | 274 |
| 399 | 20241121 | 142100 | 9167575720 | 8170 | 8170 | 8180 | 8170 | 1117 |
| 400 | 20241121 | 142000 | 9158446830 | 8170 | 8160 | 8170 | 8160 | 392 |
| 401 | 20241121 | 141900 | 9155244440 | 8170 | 8150 | 8180 | 8150 | 2346 |
| 402 | 20241121 | 141800 | 9136082590 | 8150 | 8120 | 8150 | 8120 | 875 |
| 403 | 20241121 | 141700 | 9128971200 | 8120 | 8130 | 8130 | 8120 | 532 |
| 404 | 20241121 | 141600 | 9124651350 | 8130 | 8120 | 8130 | 8120 | 53 |
| 405 | 20241121 | 141500 | 9124220500 | 8110 | 8110 | 8120 | 8110 | 10 |
| 406 | 20241121 | 141400 | 9124139330 | 8100 | 8110 | 8110 | 8100 | 895 |
| 407 | 20241121 | 141300 | 9116889300 | 8120 | 8100 | 8120 | 8100 | 232 |
| 408 | 20241121 | 141200 | 9115010050 | 8100 | 8100 | 8100 | 8090 | 1439 |
| 409 | 20241121 | 141100 | 9103366210 | 8100 | 8100 | 8100 | 8100 | 106 |
| 410 | 20241121 | 141000 | 9102507610 | 8100 | 8100 | 8100 | 8100 | 578 |
| 411 | 20241121 | 140900 | 9097825810 | 8160 | 8110 | 8160 | 8100 | 229 |
| 412 | 20241121 | 140800 | 9095968500 | 8110 | 8080 | 8110 | 8080 | 1883 |
| 413 | 20241121 | 140700 | 9080730990 | 8090 | 8070 | 8090 | 8070 | 287 |
| 414 | 20241121 | 140600 | 9078412560 | 8090 | 8070 | 8090 | 8070 | 457 |
| 415 | 20241121 | 140500 | 9074723250 | 8090 | 8070 | 8090 | 8070 | 52 |
| 416 | 20241121 | 140400 | 9074303590 | 8090 | 8070 | 8090 | 8070 | 71 |
| 417 | 20241121 | 140300 | 9073730600 | 8060 | 8080 | 8080 | 8060 | 260 |
| 418 | 20241121 | 140200 | 9071631950 | 8090 | 8040 | 8090 | 8040 | 4971 |
| 419 | 20241121 | 140100 | 9031615220 | 8040 | 8030 | 8040 | 8030 | 1138 |
| 420 | 20241121 | 140000 | 9022476380 | 8030 | 8060 | 8070 | 8030 | 4428 |
| 421 | 20241121 | 135900 | 8986844110 | 8060 | 8090 | 8100 | 8060 | 2753 |
| 422 | 20241121 | 135800 | 8964625370 | 8090 | 8130 | 8130 | 8090 | 2930 |
| 423 | 20241121 | 135700 | 8940864600 | 8130 | 8130 | 8130 | 8130 | 90 |
| 424 | 20241121 | 135600 | 8940132900 | 8130 | 8140 | 8140 | 8130 | 1075 |
| 425 | 20241121 | 135500 | 8931387490 | 8140 | 8130 | 8150 | 8130 | 186 |
| 426 | 20241121 | 135400 | 8929873800 | 8130 | 8150 | 8150 | 8130 | 31 |
| 427 | 20241121 | 135300 | 8929621550 | 8150 | 8120 | 8150 | 8110 | 1422 |
| 428 | 20241121 | 135200 | 8918080700 | 8120 | 8140 | 8140 | 8120 | 2919 |
| 429 | 20241121 | 135100 | 8894353550 | 8140 | 8140 | 8140 | 8130 | 493 |
| 430 | 20241121 | 135000 | 8890341090 | 8140 | 8140 | 8140 | 8130 | 3969 |
| 431 | 20241121 | 134900 | 8858040170 | 8140 | 8170 | 8170 | 8140 | 1967 |
| 432 | 20241121 | 134800 | 8841999100 | 8170 | 8150 | 8170 | 8150 | 670 |
| 433 | 20241121 | 134700 | 8836529670 | 8160 | 8170 | 8170 | 8140 | 236 |
| 434 | 20241121 | 134600 | 8834604240 | 8150 | 8140 | 8170 | 8140 | 1179 |
| 435 | 20241121 | 134500 | 8825002400 | 8150 | 8150 | 8150 | 8150 | 50 |
| 436 | 20241121 | 134400 | 8824594900 | 8150 | 8160 | 8160 | 8140 | 540 |
| 437 | 20241121 | 134300 | 8820194660 | 8160 | 8160 | 8160 | 8160 | 78 |
| 438 | 20241121 | 134200 | 8819558180 | 8160 | 8150 | 8160 | 8140 | 361 |
| 439 | 20241121 | 134100 | 8816616180 | 8150 | 8160 | 8160 | 8150 | 918 |
| 440 | 20241121 | 134000 | 8809131600 | 8170 | 8150 | 8170 | 8140 | 969 |
| 441 | 20241121 | 133900 | 8801234600 | 8150 | 8160 | 8160 | 8140 | 680 |
| 442 | 20241121 | 133800 | 8795696250 | 8160 | 8160 | 8160 | 8160 | 185 |
| 443 | 20241121 | 133700 | 8794186650 | 8160 | 8160 | 8170 | 8150 | 414 |
| 444 | 20241121 | 133600 | 8790807860 | 8160 | 8150 | 8160 | 8150 | 216 |
| 445 | 20241121 | 133500 | 8789047450 | 8150 | 8130 | 8150 | 8130 | 125 |
| 446 | 20241121 | 133400 | 8788031040 | 8130 | 8130 | 8130 | 8120 | 824 |
| 447 | 20241121 | 133300 | 8781333630 | 8130 | 8140 | 8140 | 8120 | 464 |
| 448 | 20241121 | 133200 | 8777560760 | 8140 | 8130 | 8140 | 8110 | 1517 |
| 449 | 20241121 | 133100 | 8765238410 | 8130 | 8120 | 8140 | 8110 | 2332 |
| 450 | 20241121 | 133000 | 8746294550 | 8120 | 8160 | 8160 | 8110 | 4381 |
| 451 | 20241121 | 132900 | 8710666390 | 8160 | 8170 | 8180 | 8160 | 3735 |
| 452 | 20241121 | 132800 | 8680166830 | 8170 | 8180 | 8180 | 8170 | 867 |
| 453 | 20241121 | 132700 | 8673078960 | 8180 | 8190 | 8200 | 8170 | 3364 |
| 454 | 20241121 | 132600 | 8645557640 | 8190 | 8200 | 8200 | 8190 | 82 |
| 455 | 20241121 | 132500 | 8644885640 | 8190 | 8210 | 8210 | 8190 | 1995 |
| 456 | 20241121 | 132400 | 8628535700 | 8240 | 8230 | 8240 | 8230 | 84 |
| 457 | 20241121 | 132300 | 8627844200 | 8230 | 8230 | 8230 | 8210 | 122 |
| 458 | 20241121 | 132200 | 8626841770 | 8230 | 8210 | 8230 | 8210 | 520 |
| 459 | 20241121 | 132100 | 8622567660 | 8220 | 8220 | 8220 | 8220 | 139 |
| 460 | 20241121 | 132000 | 8621425080 | 8220 | 8200 | 8220 | 8190 | 361 |
| 461 | 20241121 | 131900 | 8618464870 | 8200 | 8200 | 8220 | 8190 | 1150 |
| 462 | 20241121 | 131800 | 8609037110 | 8200 | 8230 | 8240 | 8200 | 59 |
| 463 | 20241121 | 131700 | 8608552970 | 8200 | 8210 | 8240 | 8190 | 1471 |
| 464 | 20241121 | 131600 | 8596497640 | 8200 | 8210 | 8220 | 8190 | 1840 |
| 465 | 20241121 | 131500 | 8581407640 | 8210 | 8230 | 8230 | 8210 | 868 |
| 466 | 20241121 | 131400 | 8574279350 | 8210 | 8210 | 8210 | 8210 | 200 |
| 467 | 20241121 | 131300 | 8572637350 | 8240 | 8210 | 8240 | 8200 | 1706 |
| 468 | 20241121 | 131200 | 8558642850 | 8240 | 8200 | 8240 | 8200 | 2 |
| 469 | 20241121 | 131100 | 8558626410 | 8210 | 8210 | 8210 | 8200 | 1104 |
| 470 | 20241121 | 131000 | 8549562970 | 8220 | 8240 | 8250 | 8220 | 1402 |
| 471 | 20241121 | 130900 | 8538021900 | 8240 | 8230 | 8240 | 8230 | 253 |
| 472 | 20241121 | 130800 | 8535937190 | 8230 | 8220 | 8230 | 8210 | 423 |
| 473 | 20241121 | 130700 | 8532462630 | 8200 | 8210 | 8210 | 8200 | 826 |
| 474 | 20241121 | 130600 | 8525683130 | 8210 | 8210 | 8220 | 8210 | 1250 |
| 475 | 20241121 | 130500 | 8515420130 | 8210 | 8210 | 8240 | 8210 | 737 |
| 476 | 20241121 | 130400 | 8509365730 | 8210 | 8220 | 8220 | 8210 | 673 |
| 477 | 20241121 | 130300 | 8503836030 | 8220 | 8260 | 8270 | 8220 | 2369 |
| 478 | 20241121 | 130200 | 8484333060 | 8270 | 8290 | 8290 | 8270 | 920 |
| 479 | 20241121 | 130100 | 8476718690 | 8280 | 8270 | 8280 | 8270 | 322 |
| 480 | 20241121 | 130000 | 8474052950 | 8280 | 8270 | 8280 | 8270 | 284 |
| 481 | 20241121 | 125900 | 8471704090 | 8270 | 8280 | 8280 | 8270 | 277 |
| 482 | 20241121 | 125800 | 8469411980 | 8290 | 8300 | 8300 | 8290 | 1866 |
| 483 | 20241121 | 125700 | 8453924470 | 8300 | 8290 | 8310 | 8290 | 74 |
| 484 | 20241121 | 125600 | 8453310250 | 8290 | 8290 | 8290 | 8280 | 448 |
| 485 | 20241121 | 125500 | 8449596900 | 8290 | 8310 | 8330 | 8290 | 491 |
| 486 | 20241121 | 125400 | 8445522490 | 8330 | 8320 | 8340 | 8290 | 1048 |
| 487 | 20241121 | 125300 | 8436797220 | 8320 | 8300 | 8320 | 8300 | 612 |
| 488 | 20241121 | 125200 | 8431715800 | 8300 | 8320 | 8330 | 8300 | 1146 |
| 489 | 20241121 | 125100 | 8422190180 | 8320 | 8310 | 8330 | 8300 | 657 |
| 490 | 20241121 | 125000 | 8416726090 | 8340 | 8260 | 8340 | 8260 | 3062 |
| 491 | 20241121 | 124900 | 8391313860 | 8260 | 8250 | 8260 | 8250 | 231 |
| 492 | 20241121 | 124800 | 8389407810 | 8250 | 8260 | 8260 | 8250 | 2 |
| 493 | 20241121 | 124700 | 8389391300 | 8250 | 8260 | 8260 | 8250 | 379 |
| 494 | 20241121 | 124600 | 8386262560 | 8260 | 8220 | 8260 | 8220 | 900 |
| 495 | 20241121 | 124500 | 8378862200 | 8220 | 8230 | 8230 | 8210 | 1678 |
| 496 | 20241121 | 124400 | 8365075100 | 8230 | 8240 | 8240 | 8220 | 1458 |
| 497 | 20241121 | 124300 | 8353074880 | 8240 | 8240 | 8270 | 8240 | 1033 |
| 498 | 20241121 | 124200 | 8344561460 | 8240 | 8240 | 8240 | 8240 | 633 |
| 499 | 20241121 | 124100 | 8339345540 | 8240 | 8240 | 8250 | 8240 | 354 |
| 500 | 20241121 | 124000 | 8336428340 | 8240 | 8270 | 8280 | 8230 | 3546 |
| 501 | 20241121 | 123900 | 8307189450 | 8280 | 8270 | 8280 | 8260 | 427 |
| 502 | 20241121 | 123800 | 8303659110 | 8270 | 8290 | 8290 | 8270 | 1164 |
| 503 | 20241121 | 123700 | 8294020890 | 8290 | 8300 | 8300 | 8290 | 357 |
| 504 | 20241121 | 123600 | 8291059760 | 8300 | 8290 | 8300 | 8280 | 616 |
| 505 | 20241121 | 123500 | 8285950560 | 8290 | 8280 | 8290 | 8280 | 449 |
| 506 | 20241121 | 123400 | 8282231310 | 8290 | 8290 | 8300 | 8290 | 608 |
| 507 | 20241121 | 123300 | 8277186670 | 8290 | 8290 | 8300 | 8290 | 494 |
| 508 | 20241121 | 123200 | 8273091380 | 8300 | 8300 | 8300 | 8300 | 1041 |
| 509 | 20241121 | 123100 | 8264451080 | 8290 | 8280 | 8290 | 8280 | 490 |
| 510 | 20241121 | 123000 | 8260389490 | 8290 | 8290 | 8300 | 8280 | 1132 |
| 511 | 20241121 | 122900 | 8251008710 | 8280 | 8270 | 8290 | 8260 | 1984 |
| 512 | 20241121 | 122800 | 8234596590 | 8260 | 8260 | 8270 | 8240 | 1686 |
| 513 | 20241121 | 122700 | 8220691730 | 8260 | 8250 | 8280 | 8250 | 1423 |
| 514 | 20241121 | 122600 | 8208949480 | 8250 | 8280 | 8280 | 8250 | 1572 |
| 515 | 20241121 | 122500 | 8195968480 | 8270 | 8290 | 8300 | 8270 | 1197 |
| 516 | 20241121 | 122400 | 8186061420 | 8290 | 8290 | 8290 | 8290 | 568 |
| 517 | 20241121 | 122300 | 8181352700 | 8290 | 8290 | 8290 | 8280 | 695 |
| 518 | 20241121 | 122200 | 8175592370 | 8300 | 8290 | 8300 | 8290 | 356 |
| 519 | 20241121 | 122100 | 8172638060 | 8290 | 8310 | 8310 | 8290 | 309 |
| 520 | 20241121 | 122000 | 8170072300 | 8290 | 8290 | 8320 | 8290 | 465 |
| 521 | 20241121 | 121900 | 8166213940 | 8290 | 8310 | 8320 | 8290 | 1996 |
| 522 | 20241121 | 121800 | 8149648720 | 8300 | 8310 | 8310 | 8300 | 524 |
| 523 | 20241121 | 121700 | 8145294300 | 8320 | 8320 | 8330 | 8320 | 382 |
| 524 | 20241121 | 121600 | 8142116040 | 8330 | 8320 | 8330 | 8320 | 904 |
| 525 | 20241121 | 121500 | 8134593750 | 8320 | 8330 | 8330 | 8320 | 688 |
| 526 | 20241121 | 121400 | 8128869360 | 8320 | 8320 | 8330 | 8310 | 601 |
| 527 | 20241121 | 121300 | 8123869250 | 8320 | 8330 | 8330 | 8310 | 761 |
| 528 | 20241121 | 121200 | 8117539880 | 8330 | 8340 | 8350 | 8330 | 1391 |
| 529 | 20241121 | 121100 | 8105935160 | 8330 | 8340 | 8350 | 8330 | 3129 |
| 530 | 20241121 | 121000 | 8079822290 | 8340 | 8310 | 8340 | 8300 | 2245 |
| 531 | 20241121 | 120900 | 8061156940 | 8300 | 8300 | 8310 | 8290 | 1035 |
| 532 | 20241121 | 120800 | 8052568140 | 8300 | 8300 | 8300 | 8300 | 294 |
| 533 | 20241121 | 120700 | 8050127940 | 8300 | 8250 | 8300 | 8240 | 2629 |
| 534 | 20241121 | 120600 | 8028362500 | 8250 | 8250 | 8280 | 8230 | 2913 |
| 535 | 20241121 | 120500 | 8004364370 | 8250 | 8280 | 8280 | 8250 | 425 |
| 536 | 20241121 | 120400 | 8000854250 | 8280 | 8270 | 8280 | 8270 | 95 |
| 537 | 20241121 | 120300 | 8000067800 | 8280 | 8290 | 8290 | 8270 | 2725 |
| 538 | 20241121 | 120200 | 7977505390 | 8280 | 8300 | 8300 | 8280 | 641 |
| 539 | 20241121 | 120100 | 7972192430 | 8300 | 8290 | 8300 | 8290 | 435 |
| 540 | 20241121 | 120000 | 7968585520 | 8290 | 8290 | 8300 | 8290 | 571 |
| 541 | 20241121 | 115900 | 7963851530 | 8300 | 8280 | 8300 | 8270 | 1932 |
| 542 | 20241121 | 115800 | 7947833180 | 8270 | 8280 | 8280 | 8270 | 46 |
| 543 | 20241121 | 115700 | 7947452750 | 8280 | 8270 | 8280 | 8270 | 589 |
| 544 | 20241121 | 115600 | 7942578880 | 8270 | 8260 | 8270 | 8260 | 407 |
| 545 | 20241121 | 115500 | 7939215130 | 8260 | 8250 | 8270 | 8250 | 191 |
| 546 | 20241121 | 115400 | 7937638320 | 8240 | 8280 | 8280 | 8240 | 2007 |
| 547 | 20241121 | 115300 | 7921079000 | 8280 | 8280 | 8290 | 8280 | 1154 |
| 548 | 20241121 | 115200 | 7911521750 | 8280 | 8240 | 8280 | 8240 | 1320 |
| 549 | 20241121 | 115100 | 7900610060 | 8240 | 8230 | 8250 | 8230 | 706 |
| 550 | 20241121 | 115000 | 7894795290 | 8230 | 8230 | 8230 | 8220 | 1212 |
| 551 | 20241121 | 114900 | 7884831690 | 8230 | 8240 | 8260 | 8230 | 4837 |
| 552 | 20241121 | 114800 | 7844964270 | 8240 | 8230 | 8240 | 8220 | 1479 |
| 553 | 20241121 | 114700 | 7832791960 | 8230 | 8230 | 8250 | 8220 | 802 |
| 554 | 20241121 | 114600 | 7826183970 | 8220 | 8180 | 8220 | 8170 | 2136 |
| 555 | 20241121 | 114500 | 7808726680 | 8190 | 8220 | 8220 | 8160 | 9274 |
| 556 | 20241121 | 114400 | 7732802200 | 8230 | 8230 | 8240 | 8220 | 1904 |
| 557 | 20241121 | 114300 | 7717139540 | 8230 | 8270 | 8270 | 8220 | 4056 |
| 558 | 20241121 | 114200 | 7683723890 | 8280 | 8290 | 8290 | 8270 | 1273 |
| 559 | 20241121 | 114100 | 7673189070 | 8290 | 8290 | 8300 | 8280 | 872 |
| 560 | 20241121 | 114000 | 7665965500 | 8310 | 8290 | 8310 | 8280 | 1067 |
| 561 | 20241121 | 113900 | 7657114410 | 8280 | 8260 | 8280 | 8260 | 451 |
| 562 | 20241121 | 113800 | 7653380310 | 8280 | 8280 | 8280 | 8250 | 242 |
| 563 | 20241121 | 113700 | 7651377150 | 8250 | 8280 | 8280 | 8250 | 990 |
| 564 | 20241121 | 113600 | 7643201650 | 8280 | 8260 | 8280 | 8260 | 79 |
| 565 | 20241121 | 113500 | 7642549030 | 8260 | 8250 | 8260 | 8250 | 456 |
| 566 | 20241121 | 113400 | 7638784910 | 8300 | 8250 | 8300 | 8250 | 2621 |
| 567 | 20241121 | 113300 | 7617149230 | 8250 | 8290 | 8290 | 8250 | 3431 |
| 568 | 20241121 | 113200 | 7588791890 | 8290 | 8290 | 8300 | 8280 | 1594 |
| 569 | 20241121 | 113100 | 7575578790 | 8300 | 8300 | 8310 | 8280 | 776 |
| 570 | 20241121 | 113000 | 7569140560 | 8300 | 8290 | 8310 | 8280 | 4911 |
| 571 | 20241121 | 112900 | 7528393420 | 8290 | 8280 | 8290 | 8280 | 1217 |
| 572 | 20241121 | 112800 | 7518307930 | 8280 | 8260 | 8290 | 8260 | 768 |
| 573 | 20241121 | 112700 | 7511955620 | 8260 | 8260 | 8270 | 8260 | 957 |
| 574 | 20241121 | 112600 | 7504049790 | 8260 | 8290 | 8290 | 8260 | 3168 |
| 575 | 20241121 | 112500 | 7477873400 | 8290 | 8290 | 8300 | 8260 | 2891 |
| 576 | 20241121 | 112400 | 7453940810 | 8290 | 8260 | 8290 | 8260 | 1142 |
| 577 | 20241121 | 112300 | 7444500410 | 8270 | 8270 | 8270 | 8260 | 2087 |
| 578 | 20241121 | 112200 | 7427260560 | 8260 | 8280 | 8290 | 8260 | 2222 |
| 579 | 20241121 | 112100 | 7408880350 | 8270 | 8270 | 8280 | 8260 | 3451 |
| 580 | 20241121 | 112000 | 7380351180 | 8270 | 8310 | 8310 | 8260 | 7515 |
| 581 | 20241121 | 111900 | 7318111710 | 8300 | 8300 | 8330 | 8300 | 3678 |
| 582 | 20241121 | 111800 | 7287544680 | 8300 | 8340 | 8340 | 8300 | 5599 |
| 583 | 20241121 | 111700 | 7240985170 | 8340 | 8340 | 8350 | 8330 | 2541 |
| 584 | 20241121 | 111600 | 7219805350 | 8350 | 8360 | 8370 | 8340 | 1404 |
| 585 | 20241121 | 111500 | 7208080680 | 8370 | 8370 | 8390 | 8350 | 2144 |
| 586 | 20241121 | 111400 | 7190125970 | 8370 | 8360 | 8380 | 8310 | 2957 |
| 587 | 20241121 | 111300 | 7165478410 | 8360 | 8360 | 8370 | 8330 | 3604 |
| 588 | 20241121 | 111200 | 7135368910 | 8360 | 8350 | 8380 | 8330 | 4541 |
| 589 | 20241121 | 111100 | 7097440610 | 8330 | 8370 | 8420 | 8290 | 25489 |
| 590 | 20241121 | 111000 | 6885108560 | 8370 | 8430 | 8460 | 8370 | 11635 |
| 591 | 20241121 | 110900 | 6787293180 | 8440 | 8450 | 8490 | 8420 | 14988 |
| 592 | 20241121 | 110800 | 6660621690 | 8450 | 8480 | 8480 | 8430 | 3082 |
| 593 | 20241121 | 110700 | 6634577220 | 8470 | 8430 | 8480 | 8400 | 13087 |
| 594 | 20241121 | 110600 | 6524379370 | 8410 | 8490 | 8490 | 8410 | 18700 |
| 595 | 20241121 | 110500 | 6366661380 | 8490 | 8500 | 8520 | 8440 | 13359 |
| 596 | 20241121 | 110400 | 6253325760 | 8500 | 8580 | 8590 | 8500 | 11205 |
| 597 | 20241121 | 110300 | 6157808470 | 8580 | 8580 | 8600 | 8500 | 20348 |
| 598 | 20241121 | 110200 | 5983992690 | 8570 | 8660 | 8670 | 8520 | 27285 |
| 599 | 20241121 | 110100 | 5749861140 | 8670 | 8630 | 8670 | 8620 | 7176 |
| 600 | 20241121 | 110000 | 5687850130 | 8670 | 8700 | 8700 | 8600 | 25465 |
| 601 | 20241121 | 105900 | 5467711750 | 8680 | 8650 | 8810 | 8610 | 39567 |
| 602 | 20241121 | 105800 | 5123069150 | 8650 | 8840 | 8920 | 8650 | 72060 |
| 603 | 20241121 | 105700 | 4486719630 | 8850 | 8900 | 8910 | 8790 | 90779 |
| 604 | 20241121 | 105600 | 3682316020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 605 | 20241121 | 105500 | 3682316020 | 8940 | 8890 | 8940 | 8860 | 37580 |
| 606 | 20241121 | 105400 | 3347252220 | 8880 | 8620 | 8890 | 8510 | 118738 |
| 607 | 20241121 | 105300 | 2310046100 | 8620 | 8430 | 8650 | 8400 | 40364 |
| 608 | 20241121 | 105200 | 1965811190 | 8430 | 8400 | 8480 | 8370 | 17986 |
| 609 | 20241121 | 105100 | 1814127020 | 8400 | 8380 | 8410 | 8340 | 7563 |
| 610 | 20241121 | 105000 | 1750758160 | 8390 | 8420 | 8420 | 8330 | 15162 |
| 611 | 20241121 | 104900 | 1623783200 | 8420 | 8150 | 8430 | 8140 | 33485 |
| 612 | 20241121 | 104800 | 1345464320 | 8140 | 8170 | 8190 | 8140 | 5339 |
| 613 | 20241121 | 104700 | 1301867190 | 8180 | 8160 | 8200 | 8130 | 3264 |
| 614 | 20241121 | 104600 | 1275205420 | 8160 | 8110 | 8160 | 8100 | 3265 |
| 615 | 20241121 | 104500 | 1248685710 | 8120 | 8090 | 8120 | 8090 | 410 |
| 616 | 20241121 | 104400 | 1245361910 | 8100 | 8080 | 8100 | 8080 | 519 |
| 617 | 20241121 | 104300 | 1241163350 | 8050 | 8030 | 8050 | 8000 | 2305 |
| 618 | 20241121 | 104200 | 1222648920 | 8030 | 8090 | 8090 | 8030 | 1617 |
| 619 | 20241121 | 104100 | 1209608240 | 8100 | 8090 | 8100 | 8090 | 900 |
| 620 | 20241121 | 104000 | 1202322580 | 8080 | 8070 | 8080 | 8070 | 1231 |
| 621 | 20241121 | 103900 | 1192387060 | 8070 | 8100 | 8110 | 8070 | 1852 |
| 622 | 20241121 | 103800 | 1177432460 | 8100 | 8010 | 8100 | 8010 | 5681 |
| 623 | 20241121 | 103700 | 1131677720 | 7980 | 8010 | 8040 | 7980 | 1020 |
| 624 | 20241121 | 103600 | 1123517900 | 7990 | 8010 | 8010 | 7990 | 824 |
| 625 | 20241121 | 103500 | 1116925240 | 8010 | 8020 | 8030 | 8010 | 343 |
| 626 | 20241121 | 103400 | 1114174660 | 8010 | 8010 | 8020 | 8000 | 122 |
| 627 | 20241121 | 103300 | 1113198050 | 8000 | 8000 | 8050 | 8000 | 4372 |
| 628 | 20241121 | 103200 | 1078079340 | 8000 | 7980 | 8000 | 7980 | 204 |
| 629 | 20241121 | 103100 | 1076450550 | 7980 | 7980 | 7980 | 7980 | 223 |
| 630 | 20241121 | 103000 | 1074671010 | 7970 | 7970 | 7980 | 7970 | 258 |
| 631 | 20241121 | 102900 | 1072614740 | 7970 | 7970 | 7970 | 7960 | 656 |
| 632 | 20241121 | 102800 | 1067386460 | 7970 | 7990 | 7990 | 7970 | 86 |
| 633 | 20241121 | 102700 | 1066699380 | 7990 | 7950 | 7990 | 7950 | 482 |
| 634 | 20241121 | 102600 | 1062856760 | 7940 | 7940 | 7940 | 7940 | 1013 |
| 635 | 20241121 | 102500 | 1054813540 | 7940 | 7950 | 7950 | 7940 | 32 |
| 636 | 20241121 | 102400 | 1054559220 | 7950 | 7950 | 7950 | 7950 | 194 |
| 637 | 20241121 | 102300 | 1053016920 | 7940 | 7950 | 7950 | 7940 | 1008 |
| 638 | 20241121 | 102200 | 1045011900 | 7950 | 7950 | 7950 | 7940 | 942 |
| 639 | 20241121 | 102100 | 1037527840 | 7950 | 7980 | 7980 | 7950 | 2104 |
| 640 | 20241121 | 102000 | 1020783060 | 7960 | 7960 | 7980 | 7960 | 158 |
| 641 | 20241121 | 101900 | 1019525360 | 7960 | 7980 | 7990 | 7960 | 2494 |
| 642 | 20241121 | 101800 | 999652700 | 7990 | 7980 | 7990 | 7980 | 1130 |
| 643 | 20241121 | 101700 | 990632700 | 7990 | 7960 | 7990 | 7960 | 454 |
| 644 | 20241121 | 101600 | 987006600 | 7960 | 7950 | 7960 | 7950 | 988 |
| 645 | 20241121 | 101500 | 979147620 | 7950 | 7940 | 7950 | 7930 | 234 |
| 646 | 20241121 | 101400 | 977290000 | 7930 | 7920 | 7930 | 7920 | 195 |
| 647 | 20241121 | 101300 | 975743920 | 7920 | 7930 | 7930 | 7920 | 60 |
| 648 | 20241121 | 101200 | 975268220 | 7920 | 7940 | 7940 | 7920 | 499 |
| 649 | 20241121 | 101100 | 971314260 | 7910 | 7920 | 7930 | 7910 | 392 |
| 650 | 20241121 | 101000 | 968210530 | 7910 | 7940 | 7940 | 7910 | 3050 |
| 651 | 20241121 | 100900 | 944069710 | 7930 | 7950 | 7950 | 7930 | 292 |
| 652 | 20241121 | 100800 | 941754130 | 7950 | 7930 | 7950 | 7920 | 897 |
| 653 | 20241121 | 100700 | 934642820 | 7920 | 7930 | 7930 | 7920 | 859 |
| 654 | 20241121 | 100600 | 927839500 | 7930 | 7920 | 7930 | 7920 | 1107 |
| 655 | 20241121 | 100500 | 919066900 | 7930 | 7950 | 7950 | 7920 | 898 |
| 656 | 20241121 | 100400 | 911946590 | 7950 | 7950 | 7950 | 7940 | 518 |
| 657 | 20241121 | 100300 | 907829270 | 7930 | 7930 | 7930 | 7930 | 14 |
| 658 | 20241121 | 100200 | 907718250 | 7910 | 7940 | 7940 | 7910 | 3508 |
| 659 | 20241121 | 100100 | 879923550 | 7940 | 7950 | 7950 | 7940 | 72 |
| 660 | 20241121 | 100000 | 879351450 | 7950 | 7940 | 7950 | 7930 | 177 |
| 661 | 20241121 | 095900 | 877946860 | 7930 | 7930 | 7930 | 7930 | 325 |
| 662 | 20241121 | 095800 | 875369610 | 7920 | 7920 | 7930 | 7920 | 536 |
| 663 | 20241121 | 095700 | 871124420 | 7940 | 7940 | 7940 | 7920 | 871 |
| 664 | 20241121 | 095600 | 864223040 | 7940 | 7930 | 7940 | 7930 | 223 |
| 665 | 20241121 | 095500 | 862453850 | 7910 | 7910 | 7910 | 7910 | 106 |
| 666 | 20241121 | 095400 | 861615390 | 7910 | 7920 | 7930 | 7910 | 1881 |
| 667 | 20241121 | 095300 | 846724860 | 7920 | 7920 | 7940 | 7920 | 794 |
| 668 | 20241121 | 095200 | 840429600 | 7930 | 7930 | 7930 | 7920 | 2086 |
| 669 | 20241121 | 095100 | 823901770 | 7940 | 7930 | 7940 | 7930 | 507 |
| 670 | 20241121 | 095000 | 819880480 | 7930 | 7930 | 7930 | 7930 | 248 |
| 671 | 20241121 | 094900 | 817913840 | 7930 | 7940 | 7940 | 7930 | 811 |
| 672 | 20241121 | 094800 | 811481310 | 7940 | 7940 | 7970 | 7930 | 1044 |
| 673 | 20241121 | 094700 | 803192490 | 7950 | 7950 | 7950 | 7940 | 439 |
| 674 | 20241121 | 094600 | 799706510 | 7950 | 7960 | 7970 | 7950 | 1095 |
| 675 | 20241121 | 094500 | 790999510 | 7970 | 7960 | 7980 | 7960 | 703 |
| 676 | 20241121 | 094400 | 785395210 | 7960 | 7960 | 7970 | 7950 | 310 |
| 677 | 20241121 | 094300 | 782926810 | 7970 | 7950 | 7970 | 7940 | 1514 |
| 678 | 20241121 | 094200 | 770897840 | 7940 | 7970 | 7970 | 7940 | 1720 |
| 679 | 20241121 | 094100 | 757212360 | 7970 | 7970 | 7980 | 7970 | 689 |
| 680 | 20241121 | 094000 | 751719310 | 7960 | 7940 | 7960 | 7940 | 802 |
| 681 | 20241121 | 093900 | 745345970 | 7950 | 7930 | 7950 | 7930 | 879 |
| 682 | 20241121 | 093800 | 738365180 | 7930 | 7950 | 7950 | 7930 | 206 |
| 683 | 20241121 | 093700 | 736728670 | 7920 | 7910 | 7950 | 7910 | 425 |
| 684 | 20241121 | 093600 | 733360340 | 7910 | 7910 | 7930 | 7910 | 370 |
| 685 | 20241121 | 093500 | 730431240 | 7900 | 7940 | 7950 | 7900 | 4417 |
| 686 | 20241121 | 093400 | 695495920 | 7920 | 7910 | 7930 | 7910 | 847 |
| 687 | 20241121 | 093300 | 688786100 | 7900 | 7890 | 7910 | 7890 | 3550 |
| 688 | 20241121 | 093200 | 660747980 | 7890 | 7900 | 7900 | 7890 | 685 |
| 689 | 20241121 | 093100 | 655339490 | 7900 | 7900 | 7900 | 7890 | 3556 |
| 690 | 20241121 | 093000 | 627269530 | 7910 | 7920 | 7930 | 7910 | 1158 |
| 691 | 20241121 | 092900 | 618109630 | 7910 | 7910 | 7930 | 7910 | 791 |
| 692 | 20241121 | 092800 | 611850220 | 7910 | 7940 | 7940 | 7910 | 1896 |
| 693 | 20241121 | 092700 | 596816330 | 7920 | 7950 | 7970 | 7920 | 1363 |
| 694 | 20241121 | 092600 | 586009990 | 7950 | 7910 | 7970 | 7900 | 2159 |
| 695 | 20241121 | 092500 | 568888740 | 7910 | 7950 | 7980 | 7910 | 3370 |
| 696 | 20241121 | 092400 | 542165940 | 7930 | 7900 | 7950 | 7890 | 1511 |
| 697 | 20241121 | 092300 | 530212650 | 7890 | 7950 | 7950 | 7890 | 4440 |
| 698 | 20241121 | 092200 | 495068460 | 7950 | 7990 | 7990 | 7950 | 5726 |
| 699 | 20241121 | 092100 | 449478750 | 7980 | 7980 | 7980 | 7950 | 1761 |
| 700 | 20241121 | 092000 | 435461720 | 7960 | 8020 | 8020 | 7960 | 5602 |
| 701 | 20241121 | 091900 | 390649980 | 8030 | 8040 | 8050 | 8020 | 912 |
| 702 | 20241121 | 091800 | 383324100 | 8040 | 8110 | 8110 | 8040 | 5861 |
| 703 | 20241121 | 091700 | 336063630 | 8080 | 8150 | 8150 | 8080 | 2485 |
| 704 | 20241121 | 091600 | 315965120 | 8140 | 8120 | 8140 | 8110 | 492 |
| 705 | 20241121 | 091500 | 311964040 | 8150 | 8110 | 8150 | 8110 | 905 |
| 706 | 20241121 | 091400 | 304615180 | 8110 | 8080 | 8110 | 8080 | 1747 |
| 707 | 20241121 | 091300 | 290469380 | 8080 | 8080 | 8090 | 8080 | 892 |
| 708 | 20241121 | 091200 | 283257470 | 8110 | 8120 | 8120 | 8070 | 580 |
| 709 | 20241121 | 091100 | 278562670 | 8060 | 8110 | 8120 | 8060 | 3612 |
| 710 | 20241121 | 091000 | 249323230 | 8110 | 8180 | 8180 | 8110 | 1034 |
| 711 | 20241121 | 090900 | 240919110 | 8180 | 8110 | 8200 | 8110 | 1100 |
| 712 | 20241121 | 090800 | 231977580 | 8110 | 8120 | 8120 | 8100 | 911 |
| 713 | 20241121 | 090700 | 224588530 | 8120 | 8150 | 8150 | 8120 | 1646 |
| 714 | 20241121 | 090600 | 211203140 | 8150 | 8150 | 8170 | 8140 | 728 |
| 715 | 20241121 | 090500 | 205270000 | 8150 | 8130 | 8170 | 8130 | 2379 |
| 716 | 20241121 | 090400 | 185871300 | 8140 | 8100 | 8140 | 8060 | 2490 |
| 717 | 20241121 | 090300 | 165667620 | 8100 | 8130 | 8130 | 8050 | 3573 |
| 718 | 20241121 | 090200 | 136846920 | 8140 | 8170 | 8180 | 8060 | 7836 |
| 719 | 20241121 | 090100 | 73505750 | 8170 | 8230 | 8230 | 8170 | 2722 |
| 720 | 20241121 | 090000 | 51195530 | 8240 | 8130 | 8250 | 8130 | 5601 |