37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 3 | 20231018 | 203600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20231018 | 203500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20231018 | 203400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20231018 | 203300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20231018 | 203200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20231018 | 203100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20231018 | 203000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20231018 | 202900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20231018 | 202800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20231018 | 202700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20231018 | 202600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20231018 | 202500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20231018 | 202400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20231018 | 202300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20231018 | 202200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20231018 | 202100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20231018 | 202000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20231018 | 201900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20231018 | 201800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20231018 | 201700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20231018 | 201600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20231018 | 201500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20231018 | 201400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20231018 | 201300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20231018 | 201200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20231018 | 201100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20231018 | 201000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20231018 | 200900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20231018 | 200800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20231018 | 200700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 33 | 20231018 | 200600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20231018 | 200500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20231018 | 200400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20231018 | 200300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20231018 | 200200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20231018 | 200100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20231018 | 200000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20231018 | 195900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20231018 | 195800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20231018 | 195700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20231018 | 195600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20231018 | 195500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20231018 | 195400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20231018 | 195300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20231018 | 195200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20231018 | 195100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20231018 | 195000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20231018 | 194900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20231018 | 194800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20231018 | 194700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20231018 | 194600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20231018 | 194500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20231018 | 194400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20231018 | 194300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20231018 | 194200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20231018 | 194100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20231018 | 194000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20231018 | 193900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20231018 | 193800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20231018 | 193700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 63 | 20231018 | 193600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20231018 | 193500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20231018 | 193400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20231018 | 193300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20231018 | 193200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20231018 | 193100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20231018 | 193000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20231018 | 192900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20231018 | 192800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20231018 | 192700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20231018 | 192600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20231018 | 192500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20231018 | 192400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20231018 | 192300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20231018 | 192200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20231018 | 192100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20231018 | 192000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20231018 | 191900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20231018 | 191800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20231018 | 191700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20231018 | 191600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20231018 | 191500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20231018 | 191400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20231018 | 191300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20231018 | 191200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20231018 | 191100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20231018 | 191000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20231018 | 190900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20231018 | 190800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20231018 | 190700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 93 | 20231018 | 190600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20231018 | 190500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20231018 | 190400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20231018 | 190300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20231018 | 190200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20231018 | 190100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20231018 | 190000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20231018 | 185900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20231018 | 185800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20231018 | 185700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20231018 | 185600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20231018 | 185500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20231018 | 185400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20231018 | 185300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20231018 | 185200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20231018 | 185100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20231018 | 185000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20231018 | 184900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20231018 | 184800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20231018 | 184700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20231018 | 184600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20231018 | 184500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20231018 | 184400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20231018 | 184300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20231018 | 184200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20231018 | 184100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20231018 | 184000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20231018 | 183900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20231018 | 183800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20231018 | 183700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 123 | 20231018 | 183600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20231018 | 183500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20231018 | 183400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20231018 | 183300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20231018 | 183200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20231018 | 183100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20231018 | 183000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20231018 | 182900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20231018 | 182800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20231018 | 182700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20231018 | 182600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20231018 | 182500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20231018 | 182400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20231018 | 182300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20231018 | 182200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20231018 | 182100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20231018 | 182000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20231018 | 181900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20231018 | 181800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20231018 | 181700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20231018 | 181600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20231018 | 181500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20231018 | 181400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20231018 | 181300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20231018 | 181200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20231018 | 181100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20231018 | 181000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20231018 | 180900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20231018 | 180800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20231018 | 180700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 153 | 20231018 | 180600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20231018 | 180500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20231018 | 180400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20231018 | 180300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20231018 | 180200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20231018 | 180100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20231018 | 180000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20231018 | 175900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20231018 | 175800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20231018 | 175700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20231018 | 175600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20231018 | 175500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20231018 | 175400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20231018 | 175300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20231018 | 175200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20231018 | 175100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20231018 | 175000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20231018 | 174900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20231018 | 174800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20231018 | 174700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20231018 | 174600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20231018 | 174500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20231018 | 174400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20231018 | 174300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20231018 | 174200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20231018 | 174100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20231018 | 174000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20231018 | 173900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20231018 | 173800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20231018 | 173700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 183 | 20231018 | 173600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20231018 | 173500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20231018 | 173400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20231018 | 173300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20231018 | 173200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20231018 | 173100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20231018 | 173000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20231018 | 172900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20231018 | 172800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20231018 | 172700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20231018 | 172600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20231018 | 172500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20231018 | 172400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20231018 | 172300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20231018 | 172200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20231018 | 172100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20231018 | 172000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20231018 | 171900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20231018 | 171800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20231018 | 171700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20231018 | 171600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20231018 | 171500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20231018 | 171400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20231018 | 171300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20231018 | 171200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20231018 | 171100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20231018 | 171000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20231018 | 170900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20231018 | 170800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20231018 | 170700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 213 | 20231018 | 170600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20231018 | 170500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20231018 | 170400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20231018 | 170300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20231018 | 170200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20231018 | 170100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20231018 | 170000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20231018 | 165900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20231018 | 165800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20231018 | 165700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20231018 | 165600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20231018 | 165500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20231018 | 165400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20231018 | 165300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20231018 | 165200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20231018 | 165100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20231018 | 165000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20231018 | 164900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20231018 | 164800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20231018 | 164700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20231018 | 164600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20231018 | 164500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20231018 | 164400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20231018 | 164300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20231018 | 164200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20231018 | 164100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20231018 | 164000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20231018 | 163900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20231018 | 163800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20231018 | 163700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 243 | 20231018 | 163600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20231018 | 163500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20231018 | 163400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20231018 | 163300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20231018 | 163200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20231018 | 163100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20231018 | 163000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20231018 | 162900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20231018 | 162800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20231018 | 162700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20231018 | 162600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20231018 | 162500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20231018 | 162400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20231018 | 162300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20231018 | 162200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20231018 | 162100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20231018 | 162000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20231018 | 161900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20231018 | 161800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20231018 | 161700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20231018 | 161600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20231018 | 161500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20231018 | 161400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20231018 | 161300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20231018 | 161200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20231018 | 161100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20231018 | 161000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20231018 | 160900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20231018 | 160800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20231018 | 160700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 273 | 20231018 | 160600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20231018 | 160500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20231018 | 160400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20231018 | 160300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20231018 | 160200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20231018 | 160100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20231018 | 160000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20231018 | 155900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20231018 | 155800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20231018 | 155700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20231018 | 155600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20231018 | 155500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20231018 | 155400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20231018 | 155300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20231018 | 155200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20231018 | 155100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20231018 | 155000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20231018 | 154900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20231018 | 154800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20231018 | 154700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20231018 | 154600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20231018 | 154500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20231018 | 154400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20231018 | 154300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20231018 | 154200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20231018 | 154100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20231018 | 154000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20231018 | 153900 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20231018 | 153800 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20231018 | 153700 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 303 | 20231018 | 153600 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20231018 | 153500 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20231018 | 153400 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20231018 | 153300 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20231018 | 153200 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20231018 | 153100 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20231018 | 153000 | 7156265450 | 30050 | 30050 | 30050 | 30050 | 3257 |
| 310 | 20231018 | 152900 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20231018 | 152800 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20231018 | 152700 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20231018 | 152600 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20231018 | 152500 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20231018 | 152400 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20231018 | 152300 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20231018 | 152200 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20231018 | 152100 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20231018 | 152000 | 7058392600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20231018 | 151900 | 7058392600 | 30050 | 30000 | 30050 | 29950 | 1452 |
| 321 | 20231018 | 151800 | 7014809050 | 30000 | 30000 | 30050 | 30000 | 274 |
| 322 | 20231018 | 151700 | 7006588000 | 30000 | 30000 | 30050 | 29950 | 977 |
| 323 | 20231018 | 151600 | 6977278350 | 30000 | 30000 | 30050 | 29950 | 635 |
| 324 | 20231018 | 151500 | 6958227600 | 30000 | 30000 | 30050 | 30000 | 547 |
| 325 | 20231018 | 151400 | 6941816600 | 30000 | 30050 | 30050 | 30000 | 368 |
| 326 | 20231018 | 151300 | 6930768650 | 30050 | 30000 | 30100 | 30000 | 1332 |
| 327 | 20231018 | 151200 | 6890739300 | 30050 | 29950 | 30050 | 29950 | 1278 |
| 328 | 20231018 | 151100 | 6852377550 | 29950 | 30000 | 30050 | 29950 | 526 |
| 329 | 20231018 | 151000 | 6836600450 | 30000 | 30050 | 30050 | 29950 | 563 |
| 330 | 20231018 | 150900 | 6819709550 | 30100 | 29950 | 30100 | 29950 | 1017 |
| 331 | 20231018 | 150800 | 6789143100 | 29950 | 30000 | 30050 | 29950 | 289 |
| 332 | 20231018 | 150700 | 6780469500 | 30000 | 30000 | 30100 | 30000 | 987 |
| 333 | 20231018 | 150600 | 6750817050 | 30000 | 30050 | 30050 | 30000 | 727 |
| 334 | 20231018 | 150500 | 6728978900 | 30050 | 30050 | 30100 | 30000 | 656 |
| 335 | 20231018 | 150400 | 6709265750 | 30050 | 30000 | 30100 | 30000 | 567 |
| 336 | 20231018 | 150300 | 6692230400 | 30000 | 30100 | 30100 | 30000 | 906 |
| 337 | 20231018 | 150200 | 6664964050 | 30100 | 30000 | 30150 | 30000 | 696 |
| 338 | 20231018 | 150100 | 6644021800 | 30000 | 30100 | 30100 | 30000 | 641 |
| 339 | 20231018 | 150000 | 6624749350 | 30100 | 30150 | 30150 | 30050 | 1010 |
| 340 | 20231018 | 145900 | 6594339000 | 30200 | 30150 | 30200 | 30150 | 409 |
| 341 | 20231018 | 145800 | 6582007250 | 30150 | 30100 | 30200 | 30100 | 1479 |
| 342 | 20231018 | 145700 | 6537429800 | 30100 | 30050 | 30150 | 30050 | 673 |
| 343 | 20231018 | 145600 | 6517175800 | 30100 | 30100 | 30100 | 30000 | 730 |
| 344 | 20231018 | 145500 | 6495222700 | 30100 | 30050 | 30150 | 30050 | 1170 |
| 345 | 20231018 | 145400 | 6460017950 | 30050 | 30100 | 30150 | 30050 | 443 |
| 346 | 20231018 | 145300 | 6446692150 | 30100 | 30000 | 30150 | 30000 | 877 |
| 347 | 20231018 | 145200 | 6420326650 | 30000 | 30100 | 30100 | 30000 | 1600 |
| 348 | 20231018 | 145100 | 6372206400 | 30100 | 30100 | 30100 | 30050 | 783 |
| 349 | 20231018 | 145000 | 6348661250 | 30050 | 30050 | 30150 | 30050 | 1383 |
| 350 | 20231018 | 144900 | 6307047150 | 30050 | 30050 | 30100 | 30050 | 673 |
| 351 | 20231018 | 144800 | 6286821600 | 30100 | 30000 | 30100 | 29950 | 652 |
| 352 | 20231018 | 144700 | 6267246800 | 30000 | 30050 | 30100 | 30000 | 504 |
| 353 | 20231018 | 144600 | 6252104400 | 30050 | 30100 | 30100 | 30000 | 1030 |
| 354 | 20231018 | 144500 | 6221152200 | 30100 | 30000 | 30100 | 30000 | 2030 |
| 355 | 20231018 | 144400 | 6160077950 | 30000 | 30000 | 30000 | 30000 | 230 |
| 356 | 20231018 | 144300 | 6153177950 | 30000 | 30000 | 30100 | 30000 | 1263 |
| 357 | 20231018 | 144200 | 6115225600 | 30050 | 30100 | 30150 | 30000 | 1530 |
| 358 | 20231018 | 144100 | 6069229650 | 30100 | 30050 | 30150 | 30050 | 945 |
| 359 | 20231018 | 144000 | 6040797750 | 30050 | 30050 | 30100 | 30050 | 559 |
| 360 | 20231018 | 143900 | 6023997550 | 30050 | 30000 | 30050 | 30000 | 363 |
| 361 | 20231018 | 143800 | 6013103950 | 30000 | 29900 | 30050 | 29900 | 660 |
| 362 | 20231018 | 143700 | 5993312350 | 29900 | 30000 | 30000 | 29900 | 379 |
| 363 | 20231018 | 143600 | 5981961850 | 30050 | 30000 | 30100 | 30000 | 1011 |
| 364 | 20231018 | 143500 | 5951596400 | 30000 | 30050 | 30050 | 30000 | 460 |
| 365 | 20231018 | 143400 | 5937795300 | 30000 | 29950 | 30050 | 29900 | 822 |
| 366 | 20231018 | 143300 | 5913164450 | 29950 | 29950 | 30000 | 29950 | 1032 |
| 367 | 20231018 | 143200 | 5882219750 | 29950 | 29950 | 29950 | 29950 | 387 |
| 368 | 20231018 | 143100 | 5870629100 | 29950 | 29900 | 30000 | 29900 | 578 |
| 369 | 20231018 | 143000 | 5853322850 | 29900 | 30000 | 30000 | 29900 | 590 |
| 370 | 20231018 | 142900 | 5835669650 | 29950 | 30000 | 30050 | 29950 | 1305 |
| 371 | 20231018 | 142800 | 5796536200 | 29950 | 29950 | 29950 | 29950 | 386 |
| 372 | 20231018 | 142700 | 5784975500 | 29950 | 29950 | 30000 | 29900 | 857 |
| 373 | 20231018 | 142600 | 5759315100 | 29950 | 29950 | 30000 | 29900 | 700 |
| 374 | 20231018 | 142500 | 5738350000 | 29950 | 30000 | 30000 | 29950 | 660 |
| 375 | 20231018 | 142400 | 5718581050 | 30000 | 29900 | 30000 | 29900 | 696 |
| 376 | 20231018 | 142300 | 5697740450 | 29900 | 29950 | 29950 | 29900 | 319 |
| 377 | 20231018 | 142200 | 5688190500 | 29950 | 29900 | 30000 | 29900 | 749 |
| 378 | 20231018 | 142100 | 5665762050 | 29950 | 29900 | 29950 | 29900 | 430 |
| 379 | 20231018 | 142000 | 5652903750 | 29900 | 29900 | 29950 | 29850 | 1498 |
| 380 | 20231018 | 141900 | 5608123050 | 29900 | 29850 | 29950 | 29850 | 1063 |
| 381 | 20231018 | 141800 | 5576337900 | 29850 | 29800 | 29900 | 29800 | 518 |
| 382 | 20231018 | 141700 | 5560878000 | 29800 | 29800 | 29850 | 29750 | 580 |
| 383 | 20231018 | 141600 | 5543596550 | 29800 | 29850 | 29900 | 29800 | 592 |
| 384 | 20231018 | 141500 | 5525925000 | 29850 | 29800 | 29900 | 29800 | 856 |
| 385 | 20231018 | 141400 | 5500390350 | 29800 | 29800 | 29850 | 29800 | 668 |
| 386 | 20231018 | 141300 | 5480482550 | 29750 | 29650 | 29800 | 29650 | 841 |
| 387 | 20231018 | 141200 | 5455494600 | 29650 | 29600 | 29850 | 29600 | 1802 |
| 388 | 20231018 | 141100 | 5401906500 | 29650 | 29650 | 29700 | 29600 | 721 |
| 389 | 20231018 | 141000 | 5380544050 | 29650 | 29600 | 29700 | 29600 | 1277 |
| 390 | 20231018 | 140900 | 5342707000 | 29600 | 29600 | 29700 | 29600 | 547 |
| 391 | 20231018 | 140800 | 5326496550 | 29600 | 29650 | 29700 | 29600 | 484 |
| 392 | 20231018 | 140700 | 5312156150 | 29650 | 29650 | 29650 | 29600 | 368 |
| 393 | 20231018 | 140600 | 5301245150 | 29700 | 29650 | 29700 | 29650 | 654 |
| 394 | 20231018 | 140500 | 5281841800 | 29650 | 29600 | 29700 | 29600 | 1098 |
| 395 | 20231018 | 140400 | 5249281600 | 29600 | 29600 | 29650 | 29600 | 257 |
| 396 | 20231018 | 140300 | 5241673050 | 29600 | 29600 | 29650 | 29600 | 527 |
| 397 | 20231018 | 140200 | 5226071550 | 29600 | 29600 | 29650 | 29600 | 340 |
| 398 | 20231018 | 140100 | 5216001100 | 29600 | 29650 | 29700 | 29600 | 912 |
| 399 | 20231018 | 140000 | 5188980550 | 29600 | 29550 | 29650 | 29550 | 617 |
| 400 | 20231018 | 135900 | 5170720650 | 29550 | 29550 | 29600 | 29550 | 383 |
| 401 | 20231018 | 135800 | 5159399150 | 29550 | 29600 | 29600 | 29550 | 480 |
| 402 | 20231018 | 135700 | 5145207650 | 29600 | 29600 | 29650 | 29550 | 346 |
| 403 | 20231018 | 135600 | 5134969500 | 29550 | 29600 | 29650 | 29550 | 1134 |
| 404 | 20231018 | 135500 | 5101424950 | 29600 | 29600 | 29650 | 29600 | 477 |
| 405 | 20231018 | 135400 | 5087303000 | 29600 | 29650 | 29700 | 29600 | 375 |
| 406 | 20231018 | 135300 | 5076189450 | 29650 | 29650 | 29700 | 29600 | 685 |
| 407 | 20231018 | 135200 | 5055891700 | 29650 | 29650 | 29700 | 29600 | 798 |
| 408 | 20231018 | 135100 | 5032225400 | 29650 | 29600 | 29750 | 29600 | 1348 |
| 409 | 20231018 | 135000 | 4992215300 | 29600 | 29700 | 29750 | 29600 | 1032 |
| 410 | 20231018 | 134900 | 4961620700 | 29700 | 29550 | 29750 | 29550 | 934 |
| 411 | 20231018 | 134800 | 4933919400 | 29550 | 29550 | 29600 | 29550 | 344 |
| 412 | 20231018 | 134700 | 4923749250 | 29600 | 29600 | 29600 | 29500 | 1070 |
| 413 | 20231018 | 134600 | 4892112600 | 29600 | 29650 | 29700 | 29600 | 776 |
| 414 | 20231018 | 134500 | 4869129450 | 29600 | 29600 | 29650 | 29550 | 423 |
| 415 | 20231018 | 134400 | 4856608950 | 29550 | 29600 | 29700 | 29550 | 853 |
| 416 | 20231018 | 134300 | 4831353000 | 29650 | 29600 | 29750 | 29600 | 508 |
| 417 | 20231018 | 134200 | 4816290550 | 29600 | 29600 | 29700 | 29550 | 937 |
| 418 | 20231018 | 134100 | 4788526950 | 29600 | 29550 | 29650 | 29500 | 1090 |
| 419 | 20231018 | 134000 | 4756315250 | 29550 | 29550 | 29600 | 29500 | 802 |
| 420 | 20231018 | 133900 | 4732612550 | 29500 | 29550 | 29650 | 29500 | 396 |
| 421 | 20231018 | 133800 | 4720900450 | 29500 | 29550 | 29600 | 29500 | 1002 |
| 422 | 20231018 | 133700 | 4691297650 | 29600 | 29550 | 29650 | 29550 | 440 |
| 423 | 20231018 | 133600 | 4678285750 | 29550 | 29550 | 29650 | 29550 | 430 |
| 424 | 20231018 | 133500 | 4665572950 | 29600 | 29600 | 29650 | 29500 | 977 |
| 425 | 20231018 | 133400 | 4636672550 | 29650 | 29600 | 29650 | 29550 | 411 |
| 426 | 20231018 | 133300 | 4624509650 | 29600 | 29650 | 29700 | 29550 | 533 |
| 427 | 20231018 | 133200 | 4608714650 | 29650 | 29550 | 29700 | 29550 | 1182 |
| 428 | 20231018 | 133100 | 4573707850 | 29550 | 29550 | 29600 | 29500 | 785 |
| 429 | 20231018 | 133000 | 4550525950 | 29550 | 29500 | 29600 | 29500 | 375 |
| 430 | 20231018 | 132900 | 4539450150 | 29500 | 29450 | 29550 | 29450 | 1055 |
| 431 | 20231018 | 132800 | 4508320750 | 29450 | 29450 | 29500 | 29450 | 557 |
| 432 | 20231018 | 132700 | 4491910300 | 29450 | 29500 | 29500 | 29450 | 542 |
| 433 | 20231018 | 132600 | 4475946600 | 29500 | 29450 | 29500 | 29450 | 442 |
| 434 | 20231018 | 132500 | 4462914950 | 29500 | 29450 | 29500 | 29400 | 1172 |
| 435 | 20231018 | 132400 | 4428379500 | 29450 | 29450 | 29500 | 29400 | 644 |
| 436 | 20231018 | 132300 | 4409399400 | 29450 | 29450 | 29500 | 29450 | 250 |
| 437 | 20231018 | 132200 | 4402035500 | 29450 | 29450 | 29550 | 29450 | 1534 |
| 438 | 20231018 | 132100 | 4356792950 | 29450 | 29400 | 29500 | 29400 | 1712 |
| 439 | 20231018 | 132000 | 4306358450 | 29400 | 29450 | 29500 | 29400 | 2588 |
| 440 | 20231018 | 131900 | 4230246850 | 29450 | 29450 | 29500 | 29450 | 330 |
| 441 | 20231018 | 131800 | 4220524300 | 29450 | 29450 | 29500 | 29450 | 347 |
| 442 | 20231018 | 131700 | 4210297150 | 29450 | 29450 | 29500 | 29400 | 594 |
| 443 | 20231018 | 131600 | 4192815050 | 29400 | 29450 | 29500 | 29400 | 305 |
| 444 | 20231018 | 131500 | 4183836850 | 29450 | 29500 | 29550 | 29450 | 1765 |
| 445 | 20231018 | 131400 | 4131836150 | 29500 | 29450 | 29550 | 29450 | 967 |
| 446 | 20231018 | 131300 | 4103342250 | 29450 | 29500 | 29500 | 29450 | 536 |
| 447 | 20231018 | 131200 | 4087554400 | 29500 | 29500 | 29550 | 29450 | 1075 |
| 448 | 20231018 | 131100 | 4055872200 | 29500 | 29500 | 29550 | 29450 | 568 |
| 449 | 20231018 | 131000 | 4039105600 | 29450 | 29450 | 29500 | 29450 | 294 |
| 450 | 20231018 | 130900 | 4030446850 | 29450 | 29450 | 29500 | 29400 | 432 |
| 451 | 20231018 | 130800 | 4017722900 | 29450 | 29450 | 29500 | 29400 | 478 |
| 452 | 20231018 | 130700 | 4003639350 | 29450 | 29500 | 29550 | 29450 | 638 |
| 453 | 20231018 | 130600 | 3984829800 | 29500 | 29450 | 29500 | 29400 | 798 |
| 454 | 20231018 | 130500 | 3961315800 | 29450 | 29450 | 29500 | 29450 | 312 |
| 455 | 20231018 | 130400 | 3952123100 | 29450 | 29450 | 29550 | 29450 | 1279 |
| 456 | 20231018 | 130300 | 3914442950 | 29450 | 29450 | 29550 | 29450 | 482 |
| 457 | 20231018 | 130200 | 3900228400 | 29550 | 29500 | 29550 | 29450 | 608 |
| 458 | 20231018 | 130100 | 3882299250 | 29500 | 29500 | 29600 | 29450 | 701 |
| 459 | 20231018 | 130000 | 3861594850 | 29500 | 29500 | 29550 | 29450 | 668 |
| 460 | 20231018 | 125900 | 3841886700 | 29500 | 29500 | 29600 | 29450 | 850 |
| 461 | 20231018 | 125800 | 3816813100 | 29500 | 29550 | 29600 | 29500 | 416 |
| 462 | 20231018 | 125700 | 3804531750 | 29550 | 29500 | 29600 | 29450 | 973 |
| 463 | 20231018 | 125600 | 3775796750 | 29500 | 29500 | 29600 | 29500 | 1151 |
| 464 | 20231018 | 125500 | 3741828300 | 29500 | 29500 | 29550 | 29450 | 516 |
| 465 | 20231018 | 125400 | 3726595400 | 29500 | 29500 | 29550 | 29500 | 485 |
| 466 | 20231018 | 125300 | 3712276600 | 29500 | 29500 | 29550 | 29450 | 353 |
| 467 | 20231018 | 125200 | 3701865050 | 29500 | 29500 | 29550 | 29450 | 481 |
| 468 | 20231018 | 125100 | 3687670650 | 29500 | 29500 | 29500 | 29500 | 285 |
| 469 | 20231018 | 125000 | 3679263150 | 29500 | 29500 | 29600 | 29500 | 553 |
| 470 | 20231018 | 124900 | 3662926850 | 29500 | 29550 | 29550 | 29500 | 279 |
| 471 | 20231018 | 124800 | 3654694650 | 29500 | 29550 | 29600 | 29500 | 551 |
| 472 | 20231018 | 124700 | 3638398100 | 29500 | 29500 | 29550 | 29450 | 650 |
| 473 | 20231018 | 124600 | 3619214500 | 29500 | 29500 | 29550 | 29500 | 402 |
| 474 | 20231018 | 124500 | 3607355400 | 29500 | 29500 | 29550 | 29500 | 240 |
| 475 | 20231018 | 124400 | 3600274850 | 29550 | 29450 | 29550 | 29450 | 594 |
| 476 | 20231018 | 124300 | 3582741950 | 29450 | 29500 | 29550 | 29450 | 255 |
| 477 | 20231018 | 124200 | 3575219550 | 29500 | 29500 | 29550 | 29450 | 1198 |
| 478 | 20231018 | 124100 | 3539850100 | 29450 | 29500 | 29500 | 29450 | 305 |
| 479 | 20231018 | 124000 | 3530862250 | 29500 | 29500 | 29500 | 29500 | 219 |
| 480 | 20231018 | 123900 | 3524401750 | 29500 | 29500 | 29550 | 29450 | 447 |
| 481 | 20231018 | 123800 | 3511211950 | 29500 | 29500 | 29550 | 29500 | 444 |
| 482 | 20231018 | 123700 | 3498113400 | 29500 | 29550 | 29600 | 29500 | 570 |
| 483 | 20231018 | 123600 | 3481285750 | 29500 | 29500 | 29550 | 29500 | 313 |
| 484 | 20231018 | 123500 | 3472046900 | 29500 | 29500 | 29550 | 29500 | 194 |
| 485 | 20231018 | 123400 | 3466323400 | 29500 | 29450 | 29600 | 29450 | 943 |
| 486 | 20231018 | 123300 | 3438474950 | 29500 | 29500 | 29550 | 29450 | 555 |
| 487 | 20231018 | 123200 | 3422111100 | 29500 | 29550 | 29550 | 29500 | 434 |
| 488 | 20231018 | 123100 | 3409306350 | 29500 | 29500 | 29550 | 29500 | 402 |
| 489 | 20231018 | 123000 | 3397438850 | 29500 | 29500 | 29550 | 29500 | 229 |
| 490 | 20231018 | 122900 | 3390682600 | 29500 | 29550 | 29600 | 29500 | 558 |
| 491 | 20231018 | 122800 | 3374204250 | 29550 | 29500 | 29550 | 29500 | 502 |
| 492 | 20231018 | 122700 | 3359386250 | 29550 | 29550 | 29600 | 29550 | 351 |
| 493 | 20231018 | 122600 | 3349013950 | 29550 | 29500 | 29600 | 29500 | 312 |
| 494 | 20231018 | 122500 | 3339795050 | 29500 | 29550 | 29650 | 29500 | 5469 |
| 495 | 20231018 | 122400 | 3178384000 | 29550 | 29550 | 29650 | 29500 | 830 |
| 496 | 20231018 | 122300 | 3153829000 | 29550 | 29550 | 29700 | 29500 | 559 |
| 497 | 20231018 | 122200 | 3137292100 | 29550 | 29600 | 29600 | 29500 | 354 |
| 498 | 20231018 | 122100 | 3126831850 | 29550 | 29550 | 29550 | 29500 | 333 |
| 499 | 20231018 | 122000 | 3117001200 | 29550 | 29600 | 29600 | 29550 | 376 |
| 500 | 20231018 | 121900 | 3105889550 | 29550 | 29550 | 29650 | 29500 | 672 |
| 501 | 20231018 | 121800 | 3086015150 | 29550 | 29550 | 29600 | 29500 | 570 |
| 502 | 20231018 | 121700 | 3069177350 | 29550 | 29550 | 29600 | 29550 | 283 |
| 503 | 20231018 | 121600 | 3060813550 | 29550 | 29550 | 29600 | 29550 | 383 |
| 504 | 20231018 | 121500 | 3049495000 | 29550 | 29550 | 29650 | 29550 | 360 |
| 505 | 20231018 | 121400 | 3038853400 | 29550 | 29600 | 29650 | 29550 | 276 |
| 506 | 20231018 | 121300 | 3030685200 | 29600 | 29600 | 29650 | 29550 | 676 |
| 507 | 20231018 | 121200 | 3010679800 | 29600 | 29600 | 29650 | 29550 | 533 |
| 508 | 20231018 | 121100 | 2994890600 | 29600 | 29600 | 29650 | 29550 | 452 |
| 509 | 20231018 | 121000 | 2981514850 | 29600 | 29600 | 29650 | 29600 | 213 |
| 510 | 20231018 | 120900 | 2975208600 | 29600 | 29600 | 29700 | 29600 | 242 |
| 511 | 20231018 | 120800 | 2968043850 | 29600 | 29600 | 29700 | 29600 | 615 |
| 512 | 20231018 | 120700 | 2949832050 | 29600 | 29650 | 29700 | 29600 | 325 |
| 513 | 20231018 | 120600 | 2940197900 | 29650 | 29700 | 29700 | 29650 | 335 |
| 514 | 20231018 | 120500 | 2930254750 | 29700 | 29750 | 29800 | 29650 | 275 |
| 515 | 20231018 | 120400 | 2922088950 | 29650 | 29700 | 29750 | 29650 | 491 |
| 516 | 20231018 | 120300 | 2907497300 | 29700 | 29650 | 29800 | 29650 | 586 |
| 517 | 20231018 | 120200 | 2890091500 | 29650 | 29700 | 29750 | 29650 | 234 |
| 518 | 20231018 | 120100 | 2883146600 | 29700 | 29700 | 29800 | 29650 | 473 |
| 519 | 20231018 | 120000 | 2869093750 | 29700 | 29650 | 29800 | 29650 | 778 |
| 520 | 20231018 | 115900 | 2845964900 | 29650 | 29700 | 29700 | 29650 | 260 |
| 521 | 20231018 | 115800 | 2838255000 | 29650 | 29600 | 29700 | 29600 | 1220 |
| 522 | 20231018 | 115700 | 2802062850 | 29700 | 29650 | 29700 | 29600 | 236 |
| 523 | 20231018 | 115600 | 2795071500 | 29650 | 29650 | 29700 | 29650 | 349 |
| 524 | 20231018 | 115500 | 2784722750 | 29650 | 29600 | 29700 | 29600 | 257 |
| 525 | 20231018 | 115400 | 2777098050 | 29600 | 29600 | 29700 | 29600 | 990 |
| 526 | 20231018 | 115300 | 2747741450 | 29600 | 29650 | 29700 | 29600 | 496 |
| 527 | 20231018 | 115200 | 2733039350 | 29650 | 29700 | 29700 | 29600 | 206 |
| 528 | 20231018 | 115100 | 2726929350 | 29700 | 29600 | 29750 | 29600 | 826 |
| 529 | 20231018 | 115000 | 2702423700 | 29650 | 29650 | 29700 | 29600 | 438 |
| 530 | 20231018 | 114900 | 2689437950 | 29650 | 29750 | 29750 | 29650 | 484 |
| 531 | 20231018 | 114800 | 2675083900 | 29700 | 29600 | 29750 | 29600 | 634 |
| 532 | 20231018 | 114700 | 2656272350 | 29700 | 29600 | 29700 | 29600 | 260 |
| 533 | 20231018 | 114600 | 2648574600 | 29600 | 29600 | 29650 | 29600 | 370 |
| 534 | 20231018 | 114500 | 2637621500 | 29600 | 29600 | 29650 | 29600 | 301 |
| 535 | 20231018 | 114400 | 2628710750 | 29650 | 29600 | 29650 | 29600 | 478 |
| 536 | 20231018 | 114300 | 2614560250 | 29600 | 29600 | 29700 | 29600 | 364 |
| 537 | 20231018 | 114200 | 2603776350 | 29600 | 29600 | 29650 | 29550 | 342 |
| 538 | 20231018 | 114100 | 2593657900 | 29550 | 29600 | 29650 | 29550 | 592 |
| 539 | 20231018 | 114000 | 2576145250 | 29650 | 29650 | 29650 | 29550 | 450 |
| 540 | 20231018 | 113900 | 2562819800 | 29550 | 29600 | 29650 | 29550 | 450 |
| 541 | 20231018 | 113800 | 2549501000 | 29600 | 29600 | 29650 | 29550 | 501 |
| 542 | 20231018 | 113700 | 2534668650 | 29600 | 29600 | 29650 | 29550 | 470 |
| 543 | 20231018 | 113600 | 2520756400 | 29600 | 29600 | 29700 | 29550 | 511 |
| 544 | 20231018 | 113500 | 2505614400 | 29600 | 29600 | 29650 | 29550 | 238 |
| 545 | 20231018 | 113400 | 2498569650 | 29600 | 29600 | 29650 | 29550 | 472 |
| 546 | 20231018 | 113300 | 2484612700 | 29600 | 29550 | 29700 | 29550 | 1479 |
| 547 | 20231018 | 113200 | 2440840150 | 29550 | 29550 | 29600 | 29550 | 141 |
| 548 | 20231018 | 113100 | 2436673150 | 29550 | 29550 | 29600 | 29550 | 435 |
| 549 | 20231018 | 113000 | 2423815400 | 29550 | 29600 | 29650 | 29550 | 292 |
| 550 | 20231018 | 112900 | 2415177000 | 29600 | 29600 | 29650 | 29550 | 288 |
| 551 | 20231018 | 112800 | 2406660400 | 29550 | 29600 | 29650 | 29550 | 549 |
| 552 | 20231018 | 112700 | 2390429300 | 29600 | 29550 | 29600 | 29550 | 244 |
| 553 | 20231018 | 112600 | 2383213550 | 29550 | 29550 | 29600 | 29550 | 192 |
| 554 | 20231018 | 112500 | 2377539750 | 29600 | 29650 | 29700 | 29550 | 2096 |
| 555 | 20231018 | 112400 | 2315593050 | 29650 | 29600 | 29700 | 29550 | 547 |
| 556 | 20231018 | 112300 | 2299393850 | 29600 | 29650 | 29700 | 29600 | 299 |
| 557 | 20231018 | 112200 | 2290537050 | 29650 | 29600 | 29700 | 29600 | 201 |
| 558 | 20231018 | 112100 | 2284583550 | 29650 | 29600 | 29650 | 29550 | 337 |
| 559 | 20231018 | 112000 | 2274607800 | 29650 | 29600 | 29650 | 29550 | 416 |
| 560 | 20231018 | 111900 | 2262291150 | 29600 | 29600 | 29700 | 29600 | 585 |
| 561 | 20231018 | 111800 | 2244952150 | 29600 | 29650 | 29700 | 29600 | 323 |
| 562 | 20231018 | 111700 | 2235386650 | 29650 | 29600 | 29700 | 29600 | 319 |
| 563 | 20231018 | 111600 | 2225933400 | 29600 | 29550 | 29650 | 29550 | 254 |
| 564 | 20231018 | 111500 | 2218414500 | 29550 | 29600 | 29650 | 29550 | 517 |
| 565 | 20231018 | 111400 | 2203125150 | 29600 | 29600 | 29650 | 29550 | 261 |
| 566 | 20231018 | 111300 | 2195399800 | 29600 | 29700 | 29700 | 29600 | 497 |
| 567 | 20231018 | 111200 | 2180654100 | 29700 | 29750 | 29800 | 29700 | 252 |
| 568 | 20231018 | 111100 | 2173158050 | 29750 | 29700 | 29750 | 29700 | 307 |
| 569 | 20231018 | 111000 | 2164026150 | 29700 | 29750 | 29800 | 29700 | 507 |
| 570 | 20231018 | 110900 | 2148948850 | 29750 | 29700 | 29750 | 29700 | 411 |
| 571 | 20231018 | 110800 | 2136722350 | 29700 | 29750 | 29750 | 29700 | 250 |
| 572 | 20231018 | 110700 | 2129287500 | 29750 | 29900 | 29900 | 29750 | 482 |
| 573 | 20231018 | 110600 | 2114914450 | 29900 | 29950 | 29950 | 29900 | 396 |
| 574 | 20231018 | 110500 | 2103056850 | 29950 | 29850 | 29950 | 29850 | 1133 |
| 575 | 20231018 | 110400 | 2069179050 | 29850 | 29800 | 29850 | 29800 | 251 |
| 576 | 20231018 | 110300 | 2061686950 | 29850 | 29700 | 29850 | 29700 | 571 |
| 577 | 20231018 | 110200 | 2044681550 | 29700 | 29650 | 29700 | 29600 | 370 |
| 578 | 20231018 | 110100 | 2033717550 | 29650 | 29600 | 29650 | 29600 | 281 |
| 579 | 20231018 | 110000 | 2025394200 | 29600 | 29550 | 29650 | 29550 | 627 |
| 580 | 20231018 | 105900 | 2006860050 | 29550 | 29600 | 29650 | 29550 | 127 |
| 581 | 20231018 | 105800 | 2003101750 | 29600 | 29600 | 29650 | 29550 | 819 |
| 582 | 20231018 | 105700 | 1978860750 | 29600 | 29600 | 29650 | 29600 | 352 |
| 583 | 20231018 | 105600 | 1968440850 | 29650 | 29600 | 29650 | 29600 | 189 |
| 584 | 20231018 | 105500 | 1962846400 | 29600 | 29600 | 29650 | 29600 | 203 |
| 585 | 20231018 | 105400 | 1956837450 | 29600 | 29600 | 29650 | 29600 | 337 |
| 586 | 20231018 | 105300 | 1946860700 | 29600 | 29650 | 29700 | 29600 | 227 |
| 587 | 20231018 | 105200 | 1940136250 | 29700 | 29700 | 29700 | 29650 | 307 |
| 588 | 20231018 | 105100 | 1931033350 | 29650 | 29650 | 29700 | 29650 | 183 |
| 589 | 20231018 | 105000 | 1925603300 | 29700 | 29650 | 29700 | 29600 | 134 |
| 590 | 20231018 | 104900 | 1921631950 | 29650 | 29600 | 29750 | 29600 | 903 |
| 591 | 20231018 | 104800 | 1894886100 | 29600 | 29650 | 29700 | 29600 | 243 |
| 592 | 20231018 | 104700 | 1887675050 | 29650 | 29700 | 29700 | 29650 | 232 |
| 593 | 20231018 | 104600 | 1880790650 | 29650 | 29650 | 29700 | 29650 | 111 |
| 594 | 20231018 | 104500 | 1877499450 | 29650 | 29650 | 29700 | 29600 | 400 |
| 595 | 20231018 | 104400 | 1865638850 | 29650 | 29650 | 29700 | 29600 | 169 |
| 596 | 20231018 | 104300 | 1860630400 | 29650 | 29600 | 29700 | 29600 | 284 |
| 597 | 20231018 | 104200 | 1852215650 | 29600 | 29650 | 29700 | 29600 | 385 |
| 598 | 20231018 | 104100 | 1840802600 | 29650 | 29700 | 29700 | 29650 | 399 |
| 599 | 20231018 | 104000 | 1828966150 | 29750 | 29700 | 29750 | 29700 | 376 |
| 600 | 20231018 | 103900 | 1817798850 | 29700 | 29750 | 29750 | 29700 | 602 |
| 601 | 20231018 | 103800 | 1799908700 | 29750 | 29750 | 29800 | 29750 | 205 |
| 602 | 20231018 | 103700 | 1793809850 | 29750 | 29750 | 29800 | 29750 | 322 |
| 603 | 20231018 | 103600 | 1784228900 | 29750 | 29800 | 29800 | 29750 | 126 |
| 604 | 20231018 | 103500 | 1780479600 | 29750 | 29750 | 29800 | 29750 | 259 |
| 605 | 20231018 | 103400 | 1772767800 | 29800 | 29850 | 29850 | 29750 | 72 |
| 606 | 20231018 | 103300 | 1770623550 | 29750 | 29800 | 29850 | 29750 | 182 |
| 607 | 20231018 | 103200 | 1765199850 | 29800 | 29800 | 29850 | 29750 | 296 |
| 608 | 20231018 | 103100 | 1756384500 | 29800 | 29800 | 29850 | 29800 | 53 |
| 609 | 20231018 | 103000 | 1754805050 | 29800 | 29750 | 29800 | 29750 | 594 |
| 610 | 20231018 | 102900 | 1737104950 | 29850 | 29800 | 29850 | 29750 | 605 |
| 611 | 20231018 | 102800 | 1719085450 | 29800 | 29800 | 29850 | 29800 | 177 |
| 612 | 20231018 | 102700 | 1713810750 | 29800 | 29800 | 29850 | 29800 | 106 |
| 613 | 20231018 | 102600 | 1710651850 | 29800 | 29800 | 29850 | 29800 | 115 |
| 614 | 20231018 | 102500 | 1707224800 | 29800 | 29800 | 29850 | 29800 | 173 |
| 615 | 20231018 | 102400 | 1702069300 | 29850 | 29800 | 29850 | 29800 | 307 |
| 616 | 20231018 | 102300 | 1692919150 | 29850 | 29800 | 29850 | 29800 | 95 |
| 617 | 20231018 | 102200 | 1690088050 | 29800 | 29800 | 29850 | 29800 | 168 |
| 618 | 20231018 | 102100 | 1685081450 | 29850 | 29850 | 29850 | 29800 | 149 |
| 619 | 20231018 | 102000 | 1680640300 | 29800 | 29750 | 29800 | 29700 | 561 |
| 620 | 20231018 | 101900 | 1663949350 | 29700 | 29700 | 29750 | 29700 | 306 |
| 621 | 20231018 | 101800 | 1654860700 | 29750 | 29750 | 29750 | 29700 | 394 |
| 622 | 20231018 | 101700 | 1643140800 | 29750 | 29750 | 29800 | 29750 | 78 |
| 623 | 20231018 | 101600 | 1640819700 | 29750 | 29750 | 29800 | 29750 | 320 |
| 624 | 20231018 | 101500 | 1631299650 | 29750 | 29800 | 29850 | 29750 | 347 |
| 625 | 20231018 | 101400 | 1620961050 | 29800 | 29750 | 29850 | 29750 | 1149 |
| 626 | 20231018 | 101300 | 1586690050 | 29750 | 29750 | 29750 | 29750 | 182 |
| 627 | 20231018 | 101200 | 1581275550 | 29750 | 29700 | 29800 | 29700 | 1901 |
| 628 | 20231018 | 101100 | 1524744250 | 29700 | 29750 | 29750 | 29650 | 1444 |
| 629 | 20231018 | 101000 | 1481872100 | 29750 | 29650 | 29800 | 29650 | 1718 |
| 630 | 20231018 | 100900 | 1430781400 | 29650 | 29750 | 29750 | 29600 | 1456 |
| 631 | 20231018 | 100800 | 1387563550 | 29700 | 29600 | 29750 | 29600 | 2916 |
| 632 | 20231018 | 100700 | 1300966600 | 29650 | 29600 | 29650 | 29550 | 190 |
| 633 | 20231018 | 100600 | 1295343350 | 29550 | 29650 | 29650 | 29500 | 580 |
| 634 | 20231018 | 100500 | 1278198500 | 29650 | 29600 | 29700 | 29600 | 224 |
| 635 | 20231018 | 100400 | 1271560150 | 29600 | 29600 | 29700 | 29600 | 524 |
| 636 | 20231018 | 100300 | 1256030500 | 29600 | 29650 | 29700 | 29600 | 425 |
| 637 | 20231018 | 100200 | 1243441800 | 29650 | 29750 | 29750 | 29650 | 858 |
| 638 | 20231018 | 100100 | 1217966100 | 29650 | 29600 | 29800 | 29550 | 4683 |
| 639 | 20231018 | 100000 | 1079106700 | 29650 | 29700 | 29700 | 29600 | 180 |
| 640 | 20231018 | 095900 | 1073773550 | 29700 | 29600 | 29700 | 29600 | 134 |
| 641 | 20231018 | 095800 | 1069801250 | 29700 | 29650 | 29750 | 29600 | 3166 |
| 642 | 20231018 | 095700 | 975980700 | 29700 | 29700 | 29750 | 29700 | 871 |
| 643 | 20231018 | 095600 | 950110950 | 29750 | 29700 | 29750 | 29700 | 132 |
| 644 | 20231018 | 095500 | 946188700 | 29700 | 29800 | 29850 | 29700 | 560 |
| 645 | 20231018 | 095400 | 929537850 | 29800 | 29750 | 29900 | 29700 | 1264 |
| 646 | 20231018 | 095300 | 891849950 | 29700 | 29800 | 29800 | 29700 | 952 |
| 647 | 20231018 | 095200 | 863517550 | 29800 | 29850 | 29900 | 29800 | 924 |
| 648 | 20231018 | 095100 | 835941750 | 29850 | 29850 | 29900 | 29850 | 175 |
| 649 | 20231018 | 095000 | 830717700 | 29850 | 29850 | 29900 | 29850 | 255 |
| 650 | 20231018 | 094900 | 823104650 | 29850 | 29850 | 29900 | 29850 | 1142 |
| 651 | 20231018 | 094800 | 789014000 | 29850 | 29950 | 29950 | 29850 | 2326 |
| 652 | 20231018 | 094700 | 719466050 | 29900 | 29950 | 30000 | 29900 | 1369 |
| 653 | 20231018 | 094600 | 678506700 | 29950 | 29950 | 29950 | 29950 | 63 |
| 654 | 20231018 | 094500 | 676619850 | 29950 | 30000 | 30000 | 29950 | 325 |
| 655 | 20231018 | 094400 | 666884100 | 30050 | 30000 | 30050 | 29950 | 280 |
| 656 | 20231018 | 094300 | 658485550 | 30000 | 30000 | 30050 | 30000 | 71 |
| 657 | 20231018 | 094200 | 656354800 | 30000 | 30000 | 30050 | 30000 | 272 |
| 658 | 20231018 | 094100 | 648187100 | 30050 | 29950 | 30150 | 29950 | 653 |
| 659 | 20231018 | 094000 | 628600600 | 30000 | 29900 | 30000 | 29900 | 491 |
| 660 | 20231018 | 093900 | 613897400 | 29950 | 29950 | 29950 | 29900 | 223 |
| 661 | 20231018 | 093800 | 607226050 | 29900 | 30000 | 30000 | 29900 | 1371 |
| 662 | 20231018 | 093700 | 566133050 | 30050 | 30100 | 30100 | 30000 | 657 |
| 663 | 20231018 | 093600 | 546388650 | 30100 | 30100 | 30150 | 30050 | 228 |
| 664 | 20231018 | 093500 | 539526300 | 30100 | 30100 | 30100 | 30050 | 388 |
| 665 | 20231018 | 093400 | 527852050 | 30100 | 30100 | 30100 | 30050 | 160 |
| 666 | 20231018 | 093300 | 523036200 | 30150 | 30100 | 30150 | 30100 | 66 |
| 667 | 20231018 | 093200 | 521049500 | 30150 | 30100 | 30150 | 30050 | 168 |
| 668 | 20231018 | 093100 | 515992650 | 30150 | 30150 | 30150 | 30100 | 496 |
| 669 | 20231018 | 093000 | 501044350 | 30200 | 30200 | 30200 | 30200 | 39 |
| 670 | 20231018 | 092900 | 499866550 | 30150 | 30150 | 30200 | 30150 | 457 |
| 671 | 20231018 | 092800 | 486087150 | 30200 | 30200 | 30300 | 30200 | 459 |
| 672 | 20231018 | 092700 | 472219500 | 30250 | 30200 | 30300 | 30200 | 231 |
| 673 | 20231018 | 092600 | 465231700 | 30250 | 30250 | 30250 | 30250 | 2 |
| 674 | 20231018 | 092500 | 465171200 | 30200 | 30200 | 30250 | 30200 | 355 |
| 675 | 20231018 | 092400 | 454439000 | 30200 | 30200 | 30250 | 30200 | 56 |
| 676 | 20231018 | 092300 | 452747750 | 30150 | 30000 | 30150 | 29900 | 1330 |
| 677 | 20231018 | 092200 | 412849350 | 30100 | 29950 | 30100 | 29950 | 306 |
| 678 | 20231018 | 092100 | 403665650 | 30000 | 29950 | 30000 | 29950 | 145 |
| 679 | 20231018 | 092000 | 399322750 | 29950 | 30050 | 30050 | 29950 | 144 |
| 680 | 20231018 | 091900 | 395008850 | 30050 | 30000 | 30050 | 29950 | 824 |
| 681 | 20231018 | 091800 | 370321750 | 30000 | 30000 | 30000 | 30000 | 46 |
| 682 | 20231018 | 091700 | 368941750 | 30000 | 30000 | 30050 | 30000 | 236 |
| 683 | 20231018 | 091600 | 361861700 | 30000 | 30200 | 30200 | 30000 | 176 |
| 684 | 20231018 | 091500 | 356569350 | 30300 | 30300 | 30300 | 30300 | 2 |
| 685 | 20231018 | 091400 | 356508750 | 30100 | 30050 | 30200 | 30050 | 1655 |
| 686 | 20231018 | 091300 | 306669000 | 30000 | 30000 | 30000 | 30000 | 461 |
| 687 | 20231018 | 091200 | 292839000 | 30000 | 30000 | 30000 | 29950 | 389 |
| 688 | 20231018 | 091100 | 281178400 | 30000 | 30000 | 30000 | 30000 | 583 |
| 689 | 20231018 | 091000 | 263688400 | 30100 | 29950 | 30100 | 29900 | 1008 |
| 690 | 20231018 | 090900 | 233476850 | 29900 | 30150 | 30150 | 29850 | 3788 |
| 691 | 20231018 | 090800 | 119695900 | 30150 | 30250 | 30250 | 30150 | 623 |
| 692 | 20231018 | 090700 | 100892550 | 30200 | 30250 | 30250 | 30200 | 128 |
| 693 | 20231018 | 090600 | 97023000 | 30250 | 30250 | 30250 | 30250 | 23 |
| 694 | 20231018 | 090500 | 96327250 | 30200 | 30250 | 30250 | 30200 | 141 |
| 695 | 20231018 | 090400 | 92063500 | 30250 | 30350 | 30350 | 30250 | 630 |
| 696 | 20231018 | 090300 | 72980150 | 30350 | 30600 | 30600 | 30350 | 1106 |
| 697 | 20231018 | 090200 | 39345100 | 30350 | 30350 | 30350 | 30350 | 107 |
| 698 | 20231018 | 090100 | 36097650 | 30400 | 30500 | 30500 | 30400 | 328 |
| 699 | 20231018 | 090000 | 26112950 | 30600 | 30400 | 30600 | 30400 | 852 |