39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 3 | 20230608 | 220200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20230608 | 220100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20230608 | 220000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20230608 | 215900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20230608 | 215800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20230608 | 215700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20230608 | 215600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20230608 | 215500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20230608 | 215400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20230608 | 215300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20230608 | 215200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20230608 | 215100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20230608 | 215000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20230608 | 214900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20230608 | 214800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20230608 | 214700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20230608 | 214600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20230608 | 214500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20230608 | 214400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20230608 | 214300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20230608 | 214200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20230608 | 214100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20230608 | 214000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20230608 | 213900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20230608 | 213800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20230608 | 213700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20230608 | 213600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20230608 | 213500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20230608 | 213400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20230608 | 213300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 33 | 20230608 | 213200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20230608 | 213100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20230608 | 213000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20230608 | 212900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20230608 | 212800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20230608 | 212700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20230608 | 212600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20230608 | 212500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20230608 | 212400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20230608 | 212300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20230608 | 212200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20230608 | 212100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20230608 | 212000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20230608 | 211900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20230608 | 211800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20230608 | 211700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20230608 | 211600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20230608 | 211500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20230608 | 211400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20230608 | 211300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20230608 | 211200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20230608 | 211100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20230608 | 211000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20230608 | 210900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20230608 | 210800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20230608 | 210700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20230608 | 210600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20230608 | 210500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20230608 | 210400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20230608 | 210300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 63 | 20230608 | 210200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20230608 | 210100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20230608 | 210000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20230608 | 205900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20230608 | 205800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20230608 | 205700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20230608 | 205600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20230608 | 205500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20230608 | 205400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20230608 | 205300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20230608 | 205200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20230608 | 205100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20230608 | 205000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20230608 | 204900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20230608 | 204800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20230608 | 204700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20230608 | 204600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20230608 | 204500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20230608 | 204400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20230608 | 204300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20230608 | 204200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20230608 | 204100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20230608 | 204000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20230608 | 203900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20230608 | 203800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20230608 | 203700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20230608 | 203600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20230608 | 203500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20230608 | 203400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20230608 | 203300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 93 | 20230608 | 203200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20230608 | 203100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20230608 | 203000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20230608 | 202900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20230608 | 202800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20230608 | 202700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20230608 | 202600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20230608 | 202500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20230608 | 202400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20230608 | 202300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20230608 | 202200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20230608 | 202100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20230608 | 202000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20230608 | 201900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20230608 | 201800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20230608 | 201700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20230608 | 201600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20230608 | 201500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20230608 | 201400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20230608 | 201300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20230608 | 201200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20230608 | 201100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20230608 | 201000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20230608 | 200900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20230608 | 200800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20230608 | 200700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20230608 | 200600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20230608 | 200500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20230608 | 200400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20230608 | 200300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 123 | 20230608 | 200200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20230608 | 200100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20230608 | 200000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20230608 | 195900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20230608 | 195800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20230608 | 195700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20230608 | 195600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20230608 | 195500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20230608 | 195400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20230608 | 195300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20230608 | 195200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20230608 | 195100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20230608 | 195000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20230608 | 194900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20230608 | 194800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20230608 | 194700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20230608 | 194600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20230608 | 194500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20230608 | 194400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20230608 | 194300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20230608 | 194200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20230608 | 194100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20230608 | 194000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20230608 | 193900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20230608 | 193800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20230608 | 193700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20230608 | 193600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20230608 | 193500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20230608 | 193400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20230608 | 193300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 153 | 20230608 | 193200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20230608 | 193100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20230608 | 193000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20230608 | 192900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20230608 | 192800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20230608 | 192700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20230608 | 192600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20230608 | 192500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20230608 | 192400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20230608 | 192300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20230608 | 192200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20230608 | 192100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20230608 | 192000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20230608 | 191900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20230608 | 191800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20230608 | 191700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20230608 | 191600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20230608 | 191500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20230608 | 191400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20230608 | 191300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20230608 | 191200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20230608 | 191100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20230608 | 191000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20230608 | 190900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20230608 | 190800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20230608 | 190700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20230608 | 190600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20230608 | 190500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20230608 | 190400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20230608 | 190300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 183 | 20230608 | 190200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20230608 | 190100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20230608 | 190000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20230608 | 185900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20230608 | 185800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20230608 | 185700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20230608 | 185600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20230608 | 185500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20230608 | 185400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20230608 | 185300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20230608 | 185200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20230608 | 185100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20230608 | 185000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20230608 | 184900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20230608 | 184800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20230608 | 184700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20230608 | 184600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20230608 | 184500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20230608 | 184400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20230608 | 184300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20230608 | 184200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20230608 | 184100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20230608 | 184000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20230608 | 183900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20230608 | 183800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20230608 | 183700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20230608 | 183600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20230608 | 183500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20230608 | 183400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20230608 | 183300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 213 | 20230608 | 183200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20230608 | 183100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20230608 | 183000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20230608 | 182900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20230608 | 182800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20230608 | 182700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20230608 | 182600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20230608 | 182500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20230608 | 182400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20230608 | 182300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20230608 | 182200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20230608 | 182100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20230608 | 182000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 226 | 20230608 | 181900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 227 | 20230608 | 181800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 228 | 20230608 | 181700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 229 | 20230608 | 181600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 230 | 20230608 | 181500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 231 | 20230608 | 181400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 232 | 20230608 | 181300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 233 | 20230608 | 181200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 234 | 20230608 | 181100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 235 | 20230608 | 181000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 236 | 20230608 | 180900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 237 | 20230608 | 180800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 238 | 20230608 | 180700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 239 | 20230608 | 180600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 240 | 20230608 | 180500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 241 | 20230608 | 180400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 242 | 20230608 | 180300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 243 | 20230608 | 180200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 244 | 20230608 | 180100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 245 | 20230608 | 180000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 246 | 20230608 | 175900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 247 | 20230608 | 175800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 248 | 20230608 | 175700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 249 | 20230608 | 175600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 250 | 20230608 | 175500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 251 | 20230608 | 175400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 252 | 20230608 | 175300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 253 | 20230608 | 175200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 254 | 20230608 | 175100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 255 | 20230608 | 175000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 256 | 20230608 | 174900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 257 | 20230608 | 174800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 258 | 20230608 | 174700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 259 | 20230608 | 174600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 260 | 20230608 | 174500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 261 | 20230608 | 174400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 262 | 20230608 | 174300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 263 | 20230608 | 174200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 264 | 20230608 | 174100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 265 | 20230608 | 174000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 266 | 20230608 | 173900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 267 | 20230608 | 173800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 268 | 20230608 | 173700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 269 | 20230608 | 173600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 270 | 20230608 | 173500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 271 | 20230608 | 173400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 272 | 20230608 | 173300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 273 | 20230608 | 173200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 274 | 20230608 | 173100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 275 | 20230608 | 173000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 276 | 20230608 | 172900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 277 | 20230608 | 172800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 278 | 20230608 | 172700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 279 | 20230608 | 172600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 280 | 20230608 | 172500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 281 | 20230608 | 172400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 282 | 20230608 | 172300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 283 | 20230608 | 172200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 284 | 20230608 | 172100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 285 | 20230608 | 172000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 286 | 20230608 | 171900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 287 | 20230608 | 171800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 288 | 20230608 | 171700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 289 | 20230608 | 171600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 290 | 20230608 | 171500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 291 | 20230608 | 171400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 292 | 20230608 | 171300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 293 | 20230608 | 171200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 294 | 20230608 | 171100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 295 | 20230608 | 171000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 296 | 20230608 | 170900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 297 | 20230608 | 170800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 298 | 20230608 | 170700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 299 | 20230608 | 170600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 300 | 20230608 | 170500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 301 | 20230608 | 170400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 302 | 20230608 | 170300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 303 | 20230608 | 170200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 304 | 20230608 | 170100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 305 | 20230608 | 170000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 306 | 20230608 | 165900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 307 | 20230608 | 165800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 308 | 20230608 | 165700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 309 | 20230608 | 165600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 310 | 20230608 | 165500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 311 | 20230608 | 165400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 312 | 20230608 | 165300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 313 | 20230608 | 165200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 314 | 20230608 | 165100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 315 | 20230608 | 165000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 316 | 20230608 | 164900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 317 | 20230608 | 164800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 318 | 20230608 | 164700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 319 | 20230608 | 164600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 320 | 20230608 | 164500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 321 | 20230608 | 164400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 322 | 20230608 | 164300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 323 | 20230608 | 164200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 324 | 20230608 | 164100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 325 | 20230608 | 164000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 326 | 20230608 | 163900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 327 | 20230608 | 163800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 328 | 20230608 | 163700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 329 | 20230608 | 163600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 330 | 20230608 | 163500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 331 | 20230608 | 163400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 332 | 20230608 | 163300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 333 | 20230608 | 163200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 334 | 20230608 | 163100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 335 | 20230608 | 163000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 336 | 20230608 | 162900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 337 | 20230608 | 162800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 338 | 20230608 | 162700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 339 | 20230608 | 162600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 340 | 20230608 | 162500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 341 | 20230608 | 162400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 342 | 20230608 | 162300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 343 | 20230608 | 162200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 344 | 20230608 | 162100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 345 | 20230608 | 162000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 346 | 20230608 | 161900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 347 | 20230608 | 161800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 348 | 20230608 | 161700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 349 | 20230608 | 161600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 350 | 20230608 | 161500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 351 | 20230608 | 161400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 352 | 20230608 | 161300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 353 | 20230608 | 161200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 354 | 20230608 | 161100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 355 | 20230608 | 161000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 356 | 20230608 | 160900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 357 | 20230608 | 160800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 358 | 20230608 | 160700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 359 | 20230608 | 160600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 360 | 20230608 | 160500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 361 | 20230608 | 160400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 362 | 20230608 | 160300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 363 | 20230608 | 160200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 364 | 20230608 | 160100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 365 | 20230608 | 160000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 366 | 20230608 | 155900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 367 | 20230608 | 155800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 368 | 20230608 | 155700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 369 | 20230608 | 155600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 370 | 20230608 | 155500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 371 | 20230608 | 155400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 372 | 20230608 | 155300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 373 | 20230608 | 155200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 374 | 20230608 | 155100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 375 | 20230608 | 155000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 376 | 20230608 | 154900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 377 | 20230608 | 154800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 378 | 20230608 | 154700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 379 | 20230608 | 154600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 380 | 20230608 | 154500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 381 | 20230608 | 154400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 382 | 20230608 | 154300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 383 | 20230608 | 154200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 384 | 20230608 | 154100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 385 | 20230608 | 154000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 386 | 20230608 | 153900 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 387 | 20230608 | 153800 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 388 | 20230608 | 153700 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 389 | 20230608 | 153600 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 390 | 20230608 | 153500 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 391 | 20230608 | 153400 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 392 | 20230608 | 153300 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 393 | 20230608 | 153200 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 394 | 20230608 | 153100 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 0 |
| 395 | 20230608 | 153000 | 9772712590 | 1578 | 1578 | 1578 | 1578 | 52543 |
| 396 | 20230608 | 152900 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 397 | 20230608 | 152800 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 398 | 20230608 | 152700 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 399 | 20230608 | 152600 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 400 | 20230608 | 152500 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 401 | 20230608 | 152400 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 402 | 20230608 | 152300 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 403 | 20230608 | 152200 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 404 | 20230608 | 152100 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 405 | 20230608 | 152000 | 9689799736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 406 | 20230608 | 151900 | 9689799736 | 1564 | 1560 | 1564 | 1558 | 4545 |
| 407 | 20230608 | 151800 | 9682706483 | 1559 | 1558 | 1560 | 1557 | 2840 |
| 408 | 20230608 | 151700 | 9678279473 | 1557 | 1557 | 1559 | 1557 | 1340 |
| 409 | 20230608 | 151600 | 9676191958 | 1556 | 1555 | 1559 | 1555 | 13138 |
| 410 | 20230608 | 151500 | 9655739457 | 1555 | 1555 | 1556 | 1555 | 6053 |
| 411 | 20230608 | 151400 | 9646324800 | 1556 | 1555 | 1556 | 1555 | 6311 |
| 412 | 20230608 | 151300 | 9636508659 | 1556 | 1556 | 1556 | 1555 | 1032 |
| 413 | 20230608 | 151200 | 9634903843 | 1556 | 1555 | 1556 | 1555 | 1128 |
| 414 | 20230608 | 151100 | 9633148796 | 1555 | 1554 | 1555 | 1554 | 1689 |
| 415 | 20230608 | 151000 | 9630523056 | 1555 | 1555 | 1556 | 1555 | 2591 |
| 416 | 20230608 | 150900 | 9626492951 | 1555 | 1556 | 1556 | 1554 | 912 |
| 417 | 20230608 | 150800 | 9625074802 | 1555 | 1556 | 1556 | 1555 | 2005 |
| 418 | 20230608 | 150700 | 9621955591 | 1554 | 1555 | 1556 | 1554 | 6202 |
| 419 | 20230608 | 150600 | 9612314933 | 1556 | 1556 | 1556 | 1554 | 2067 |
| 420 | 20230608 | 150500 | 9609100485 | 1555 | 1556 | 1556 | 1555 | 2178 |
| 421 | 20230608 | 150400 | 9605712617 | 1555 | 1555 | 1556 | 1554 | 2919 |
| 422 | 20230608 | 150300 | 9601174520 | 1554 | 1556 | 1556 | 1554 | 10480 |
| 423 | 20230608 | 150200 | 9584882721 | 1555 | 1556 | 1557 | 1555 | 837 |
| 424 | 20230608 | 150100 | 9583580337 | 1556 | 1557 | 1557 | 1555 | 4926 |
| 425 | 20230608 | 150000 | 9575916127 | 1557 | 1556 | 1559 | 1556 | 8519 |
| 426 | 20230608 | 145900 | 9562652831 | 1555 | 1555 | 1555 | 1554 | 1757 |
| 427 | 20230608 | 145800 | 9559921896 | 1554 | 1557 | 1557 | 1554 | 20234 |
| 428 | 20230608 | 145700 | 9528458767 | 1557 | 1556 | 1557 | 1556 | 1844 |
| 429 | 20230608 | 145600 | 9525589331 | 1557 | 1557 | 1558 | 1557 | 639 |
| 430 | 20230608 | 145500 | 9524594401 | 1557 | 1558 | 1558 | 1557 | 1933 |
| 431 | 20230608 | 145400 | 9521584719 | 1557 | 1556 | 1558 | 1556 | 9855 |
| 432 | 20230608 | 145300 | 9506243094 | 1557 | 1557 | 1558 | 1556 | 1211 |
| 433 | 20230608 | 145200 | 9504357765 | 1557 | 1558 | 1558 | 1555 | 2523 |
| 434 | 20230608 | 145100 | 9500430807 | 1557 | 1558 | 1559 | 1556 | 2508 |
| 435 | 20230608 | 145000 | 9496524191 | 1556 | 1552 | 1559 | 1552 | 21158 |
| 436 | 20230608 | 144900 | 9463620299 | 1551 | 1550 | 1552 | 1547 | 8301 |
| 437 | 20230608 | 144800 | 9450749741 | 1548 | 1548 | 1550 | 1548 | 2097 |
| 438 | 20230608 | 144700 | 9447502683 | 1550 | 1549 | 1550 | 1548 | 1424 |
| 439 | 20230608 | 144600 | 9445296471 | 1549 | 1546 | 1550 | 1545 | 241 |
| 440 | 20230608 | 144500 | 9444923792 | 1546 | 1549 | 1549 | 1540 | 10795 |
| 441 | 20230608 | 144400 | 9428236268 | 1549 | 1550 | 1550 | 1549 | 820 |
| 442 | 20230608 | 144300 | 9426966007 | 1550 | 1550 | 1550 | 1550 | 2167 |
| 443 | 20230608 | 144200 | 9423607157 | 1550 | 1550 | 1550 | 1550 | 0 |
| 444 | 20230608 | 144100 | 9423607157 | 1550 | 1550 | 1551 | 1550 | 2252 |
| 445 | 20230608 | 144000 | 9420114875 | 1549 | 1551 | 1551 | 1549 | 5725 |
| 446 | 20230608 | 143900 | 9411241048 | 1551 | 1552 | 1553 | 1551 | 1138 |
| 447 | 20230608 | 143800 | 9409474133 | 1551 | 1550 | 1551 | 1550 | 1124 |
| 448 | 20230608 | 143700 | 9407731000 | 1550 | 1549 | 1550 | 1548 | 2048 |
| 449 | 20230608 | 143600 | 9404558385 | 1549 | 1549 | 1549 | 1549 | 643 |
| 450 | 20230608 | 143500 | 9403562378 | 1549 | 1551 | 1551 | 1549 | 1354 |
| 451 | 20230608 | 143400 | 9401464035 | 1551 | 1552 | 1552 | 1550 | 1492 |
| 452 | 20230608 | 143300 | 9399149950 | 1552 | 1550 | 1552 | 1550 | 3661 |
| 453 | 20230608 | 143200 | 9393469226 | 1545 | 1550 | 1550 | 1545 | 2331 |
| 454 | 20230608 | 143100 | 9389861875 | 1550 | 1546 | 1552 | 1546 | 8118 |
| 455 | 20230608 | 143000 | 9377278243 | 1546 | 1544 | 1547 | 1544 | 3381 |
| 456 | 20230608 | 142900 | 9372054330 | 1544 | 1543 | 1545 | 1540 | 4369 |
| 457 | 20230608 | 142800 | 9365318390 | 1545 | 1541 | 1546 | 1541 | 3075 |
| 458 | 20230608 | 142700 | 9360571495 | 1541 | 1541 | 1543 | 1539 | 1257 |
| 459 | 20230608 | 142600 | 9358632266 | 1541 | 1540 | 1541 | 1538 | 10960 |
| 460 | 20230608 | 142500 | 9341750763 | 1539 | 1539 | 1539 | 1538 | 2157 |
| 461 | 20230608 | 142400 | 9338431146 | 1539 | 1538 | 1539 | 1537 | 179 |
| 462 | 20230608 | 142300 | 9338155779 | 1538 | 1539 | 1539 | 1538 | 744 |
| 463 | 20230608 | 142200 | 9337011005 | 1539 | 1539 | 1539 | 1538 | 303 |
| 464 | 20230608 | 142100 | 9336544988 | 1539 | 1539 | 1539 | 1538 | 1223 |
| 465 | 20230608 | 142000 | 9334663493 | 1538 | 1539 | 1539 | 1538 | 494 |
| 466 | 20230608 | 141900 | 9333903718 | 1539 | 1539 | 1539 | 1538 | 926 |
| 467 | 20230608 | 141800 | 9332478706 | 1538 | 1537 | 1539 | 1536 | 845 |
| 468 | 20230608 | 141700 | 9331179605 | 1538 | 1538 | 1539 | 1537 | 140 |
| 469 | 20230608 | 141600 | 9330964407 | 1539 | 1538 | 1539 | 1538 | 485 |
| 470 | 20230608 | 141500 | 9330218472 | 1538 | 1538 | 1538 | 1536 | 127 |
| 471 | 20230608 | 141400 | 9330023150 | 1537 | 1538 | 1538 | 1535 | 200 |
| 472 | 20230608 | 141300 | 9329715745 | 1538 | 1539 | 1539 | 1535 | 851 |
| 473 | 20230608 | 141200 | 9328408329 | 1539 | 1537 | 1539 | 1536 | 1209 |
| 474 | 20230608 | 141100 | 9326549267 | 1537 | 1537 | 1537 | 1536 | 707 |
| 475 | 20230608 | 141000 | 9325462706 | 1537 | 1536 | 1538 | 1535 | 197 |
| 476 | 20230608 | 140900 | 9325160205 | 1536 | 1537 | 1537 | 1536 | 2324 |
| 477 | 20230608 | 140800 | 9321589417 | 1538 | 1537 | 1538 | 1536 | 1367 |
| 478 | 20230608 | 140700 | 9319488687 | 1537 | 1538 | 1538 | 1537 | 611 |
| 479 | 20230608 | 140600 | 9318549575 | 1537 | 1537 | 1538 | 1536 | 572 |
| 480 | 20230608 | 140500 | 9317670825 | 1536 | 1537 | 1538 | 1536 | 32 |
| 481 | 20230608 | 140400 | 9317621637 | 1536 | 1533 | 1536 | 1533 | 2240 |
| 482 | 20230608 | 140300 | 9314186609 | 1532 | 1532 | 1532 | 1532 | 583 |
| 483 | 20230608 | 140200 | 9313293453 | 1532 | 1533 | 1533 | 1532 | 3526 |
| 484 | 20230608 | 140100 | 9307891202 | 1532 | 1534 | 1534 | 1532 | 1503 |
| 485 | 20230608 | 140000 | 9305587104 | 1534 | 1533 | 1534 | 1532 | 5533 |
| 486 | 20230608 | 135900 | 9297110448 | 1533 | 1535 | 1535 | 1533 | 1919 |
| 487 | 20230608 | 135800 | 9294167490 | 1535 | 1535 | 1535 | 1534 | 57 |
| 488 | 20230608 | 135700 | 9294079996 | 1535 | 1537 | 1537 | 1535 | 2836 |
| 489 | 20230608 | 135600 | 9289724225 | 1536 | 1538 | 1538 | 1536 | 1785 |
| 490 | 20230608 | 135500 | 9286981330 | 1538 | 1536 | 1538 | 1536 | 1156 |
| 491 | 20230608 | 135400 | 9285205710 | 1536 | 1538 | 1538 | 1533 | 2377 |
| 492 | 20230608 | 135300 | 9281554054 | 1538 | 1538 | 1538 | 1538 | 2979 |
| 493 | 20230608 | 135200 | 9276972352 | 1538 | 1538 | 1538 | 1536 | 254 |
| 494 | 20230608 | 135100 | 9276582090 | 1538 | 1536 | 1539 | 1536 | 1302 |
| 495 | 20230608 | 135000 | 9274580375 | 1537 | 1535 | 1537 | 1535 | 1149 |
| 496 | 20230608 | 134900 | 9272816625 | 1535 | 1532 | 1535 | 1531 | 2391 |
| 497 | 20230608 | 134800 | 9269154231 | 1532 | 1532 | 1532 | 1532 | 6622 |
| 498 | 20230608 | 134700 | 9259009327 | 1532 | 1533 | 1533 | 1532 | 1804 |
| 499 | 20230608 | 134600 | 9256245271 | 1532 | 1532 | 1533 | 1532 | 431 |
| 500 | 20230608 | 134500 | 9255584923 | 1533 | 1537 | 1537 | 1533 | 168 |
| 501 | 20230608 | 134400 | 9255327058 | 1537 | 1537 | 1537 | 1537 | 2 |
| 502 | 20230608 | 134300 | 9255323984 | 1533 | 1536 | 1536 | 1533 | 81 |
| 503 | 20230608 | 134200 | 9255199619 | 1536 | 1533 | 1537 | 1532 | 2188 |
| 504 | 20230608 | 134100 | 9251842763 | 1533 | 1537 | 1537 | 1532 | 7183 |
| 505 | 20230608 | 134000 | 9240824263 | 1537 | 1537 | 1537 | 1536 | 183 |
| 506 | 20230608 | 133900 | 9240543059 | 1537 | 1537 | 1539 | 1537 | 308 |
| 507 | 20230608 | 133800 | 9240069457 | 1537 | 1540 | 1540 | 1537 | 262 |
| 508 | 20230608 | 133700 | 9239666143 | 1540 | 1539 | 1540 | 1535 | 1890 |
| 509 | 20230608 | 133600 | 9236763975 | 1539 | 1539 | 1539 | 1539 | 994 |
| 510 | 20230608 | 133500 | 9235234209 | 1536 | 1539 | 1539 | 1536 | 766 |
| 511 | 20230608 | 133400 | 9234055536 | 1539 | 1535 | 1539 | 1535 | 237 |
| 512 | 20230608 | 133300 | 9233691056 | 1535 | 1538 | 1538 | 1535 | 803 |
| 513 | 20230608 | 133200 | 9232458142 | 1538 | 1534 | 1538 | 1532 | 742 |
| 514 | 20230608 | 133100 | 9231319803 | 1538 | 1538 | 1538 | 1534 | 776 |
| 515 | 20230608 | 133000 | 9230126319 | 1538 | 1535 | 1538 | 1535 | 241 |
| 516 | 20230608 | 132900 | 9229756261 | 1532 | 1538 | 1538 | 1532 | 462 |
| 517 | 20230608 | 132800 | 9229048096 | 1538 | 1538 | 1538 | 1536 | 461 |
| 518 | 20230608 | 132700 | 9228339080 | 1538 | 1538 | 1539 | 1538 | 2365 |
| 519 | 20230608 | 132600 | 9224701709 | 1538 | 1536 | 1538 | 1536 | 2384 |
| 520 | 20230608 | 132500 | 9221036755 | 1538 | 1537 | 1538 | 1536 | 422 |
| 521 | 20230608 | 132400 | 9220387723 | 1538 | 1536 | 1538 | 1533 | 2437 |
| 522 | 20230608 | 132300 | 9216645396 | 1532 | 1533 | 1533 | 1532 | 543 |
| 523 | 20230608 | 132200 | 9215813519 | 1532 | 1532 | 1535 | 1532 | 5157 |
| 524 | 20230608 | 132100 | 9207906506 | 1532 | 1531 | 1532 | 1531 | 2071 |
| 525 | 20230608 | 132000 | 9204733862 | 1532 | 1532 | 1532 | 1531 | 989 |
| 526 | 20230608 | 131900 | 9203219375 | 1532 | 1533 | 1533 | 1532 | 2343 |
| 527 | 20230608 | 131800 | 9199628960 | 1533 | 1534 | 1534 | 1533 | 643 |
| 528 | 20230608 | 131700 | 9198643240 | 1534 | 1532 | 1534 | 1532 | 246 |
| 529 | 20230608 | 131600 | 9198265888 | 1531 | 1533 | 1534 | 1531 | 315 |
| 530 | 20230608 | 131500 | 9197783495 | 1531 | 1534 | 1535 | 1531 | 14947 |
| 531 | 20230608 | 131400 | 9174879181 | 1535 | 1538 | 1538 | 1535 | 2011 |
| 532 | 20230608 | 131300 | 9171790778 | 1534 | 1534 | 1534 | 1533 | 4929 |
| 533 | 20230608 | 131200 | 9164229716 | 1534 | 1549 | 1549 | 1532 | 16630 |
| 534 | 20230608 | 131100 | 9138659416 | 1534 | 1534 | 1534 | 1534 | 0 |
| 535 | 20230608 | 131000 | 9138659416 | 1534 | 1542 | 1542 | 1534 | 16993 |
| 536 | 20230608 | 130900 | 9112555950 | 1542 | 1542 | 1542 | 1540 | 637 |
| 537 | 20230608 | 130800 | 9111574519 | 1542 | 1545 | 1546 | 1542 | 224 |
| 538 | 20230608 | 130700 | 9111228736 | 1542 | 1546 | 1546 | 1541 | 541 |
| 539 | 20230608 | 130600 | 9110394674 | 1546 | 1544 | 1546 | 1542 | 4586 |
| 540 | 20230608 | 130500 | 9103315471 | 1544 | 1545 | 1546 | 1544 | 1399 |
| 541 | 20230608 | 130400 | 9101153151 | 1546 | 1545 | 1546 | 1545 | 978 |
| 542 | 20230608 | 130300 | 9099642117 | 1545 | 1545 | 1545 | 1545 | 251 |
| 543 | 20230608 | 130200 | 9099254322 | 1545 | 1546 | 1547 | 1543 | 727 |
| 544 | 20230608 | 130100 | 9098130545 | 1547 | 1545 | 1548 | 1545 | 925 |
| 545 | 20230608 | 130000 | 9096700761 | 1545 | 1544 | 1548 | 1541 | 2541 |
| 546 | 20230608 | 125900 | 9092779496 | 1546 | 1544 | 1548 | 1544 | 588 |
| 547 | 20230608 | 125800 | 9091871554 | 1544 | 1543 | 1548 | 1543 | 664 |
| 548 | 20230608 | 125700 | 9090845145 | 1544 | 1541 | 1544 | 1541 | 267 |
| 549 | 20230608 | 125600 | 9090433568 | 1541 | 1539 | 1541 | 1539 | 757 |
| 550 | 20230608 | 125500 | 9089268541 | 1540 | 1541 | 1541 | 1540 | 990 |
| 551 | 20230608 | 125400 | 9087743940 | 1540 | 1539 | 1541 | 1538 | 2190 |
| 552 | 20230608 | 125300 | 9084371141 | 1539 | 1540 | 1540 | 1539 | 6 |
| 553 | 20230608 | 125200 | 9084361906 | 1539 | 1539 | 1540 | 1536 | 1196 |
| 554 | 20230608 | 125100 | 9082524233 | 1539 | 1539 | 1539 | 1539 | 156 |
| 555 | 20230608 | 125000 | 9082284149 | 1539 | 1537 | 1539 | 1536 | 1446 |
| 556 | 20230608 | 124900 | 9080062474 | 1537 | 1538 | 1538 | 1536 | 8060 |
| 557 | 20230608 | 124800 | 9067677338 | 1538 | 1538 | 1538 | 1538 | 875 |
| 558 | 20230608 | 124700 | 9066331588 | 1538 | 1536 | 1540 | 1536 | 112 |
| 559 | 20230608 | 124600 | 9066159312 | 1541 | 1537 | 1541 | 1535 | 12286 |
| 560 | 20230608 | 124500 | 9047287595 | 1537 | 1538 | 1538 | 1537 | 4128 |
| 561 | 20230608 | 124400 | 9040940167 | 1537 | 1540 | 1541 | 1537 | 18059 |
| 562 | 20230608 | 124300 | 9013158148 | 1540 | 1544 | 1544 | 1540 | 16925 |
| 563 | 20230608 | 124200 | 8987065562 | 1544 | 1545 | 1545 | 1543 | 5178 |
| 564 | 20230608 | 124100 | 8979070118 | 1546 | 1546 | 1549 | 1545 | 2275 |
| 565 | 20230608 | 124000 | 8975554233 | 1550 | 1550 | 1550 | 1546 | 321 |
| 566 | 20230608 | 123900 | 8975057939 | 1546 | 1551 | 1551 | 1546 | 432 |
| 567 | 20230608 | 123800 | 8974388242 | 1551 | 1550 | 1551 | 1545 | 341 |
| 568 | 20230608 | 123700 | 8973859696 | 1545 | 1544 | 1546 | 1544 | 1917 |
| 569 | 20230608 | 123600 | 8970896643 | 1545 | 1543 | 1545 | 1543 | 207 |
| 570 | 20230608 | 123500 | 8970577028 | 1543 | 1544 | 1544 | 1543 | 1914 |
| 571 | 20230608 | 123400 | 8967622986 | 1546 | 1544 | 1546 | 1544 | 391 |
| 572 | 20230608 | 123300 | 8967019250 | 1546 | 1546 | 1546 | 1544 | 2706 |
| 573 | 20230608 | 123200 | 8962835825 | 1546 | 1552 | 1552 | 1546 | 3226 |
| 574 | 20230608 | 123100 | 8957845653 | 1548 | 1552 | 1553 | 1548 | 667 |
| 575 | 20230608 | 123000 | 8956813116 | 1553 | 1548 | 1554 | 1544 | 3510 |
| 576 | 20230608 | 122900 | 8951387070 | 1548 | 1553 | 1553 | 1548 | 2 |
| 577 | 20230608 | 122800 | 8951383969 | 1546 | 1557 | 1557 | 1546 | 8649 |
| 578 | 20230608 | 122700 | 8937954748 | 1557 | 1559 | 1559 | 1557 | 670 |
| 579 | 20230608 | 122600 | 8936910839 | 1559 | 1560 | 1561 | 1559 | 796 |
| 580 | 20230608 | 122500 | 8935669571 | 1560 | 1559 | 1563 | 1559 | 15027 |
| 581 | 20230608 | 122400 | 8912231908 | 1559 | 1557 | 1559 | 1556 | 2029 |
| 582 | 20230608 | 122300 | 8909072059 | 1557 | 1557 | 1558 | 1554 | 2125 |
| 583 | 20230608 | 122200 | 8905767491 | 1554 | 1549 | 1557 | 1546 | 3665 |
| 584 | 20230608 | 122100 | 8900092113 | 1547 | 1547 | 1554 | 1547 | 1075 |
| 585 | 20230608 | 122000 | 8898424283 | 1546 | 1546 | 1547 | 1546 | 330 |
| 586 | 20230608 | 121900 | 8897913939 | 1543 | 1546 | 1546 | 1543 | 257 |
| 587 | 20230608 | 121800 | 8897517103 | 1541 | 1547 | 1547 | 1541 | 7674 |
| 588 | 20230608 | 121700 | 8885683735 | 1547 | 1543 | 1547 | 1543 | 6372 |
| 589 | 20230608 | 121600 | 8875847009 | 1541 | 1542 | 1542 | 1541 | 6672 |
| 590 | 20230608 | 121500 | 8865563572 | 1542 | 1545 | 1545 | 1542 | 3908 |
| 591 | 20230608 | 121400 | 8859531979 | 1545 | 1547 | 1547 | 1545 | 6142 |
| 592 | 20230608 | 121300 | 8850037230 | 1546 | 1548 | 1548 | 1546 | 4427 |
| 593 | 20230608 | 121200 | 8843186042 | 1548 | 1550 | 1550 | 1548 | 7478 |
| 594 | 20230608 | 121100 | 8831607806 | 1548 | 1551 | 1551 | 1548 | 4078 |
| 595 | 20230608 | 121000 | 8825290428 | 1550 | 1551 | 1551 | 1550 | 1230 |
| 596 | 20230608 | 120900 | 8823382699 | 1554 | 1554 | 1554 | 1550 | 339 |
| 597 | 20230608 | 120800 | 8822857160 | 1556 | 1557 | 1558 | 1545 | 30094 |
| 598 | 20230608 | 120700 | 8776143955 | 1557 | 1559 | 1559 | 1556 | 6248 |
| 599 | 20230608 | 120600 | 8766407783 | 1559 | 1564 | 1564 | 1559 | 12154 |
| 600 | 20230608 | 120500 | 8747429769 | 1564 | 1562 | 1565 | 1562 | 9244 |
| 601 | 20230608 | 120400 | 8732981070 | 1561 | 1559 | 1563 | 1559 | 11359 |
| 602 | 20230608 | 120300 | 8715259474 | 1558 | 1559 | 1560 | 1556 | 1155 |
| 603 | 20230608 | 120200 | 8713459703 | 1559 | 1556 | 1560 | 1555 | 10885 |
| 604 | 20230608 | 120100 | 8696514742 | 1558 | 1557 | 1558 | 1555 | 2582 |
| 605 | 20230608 | 120000 | 8692496202 | 1558 | 1555 | 1558 | 1555 | 1969 |
| 606 | 20230608 | 115900 | 8689430540 | 1555 | 1557 | 1558 | 1555 | 2983 |
| 607 | 20230608 | 115800 | 8684787006 | 1557 | 1556 | 1557 | 1556 | 2988 |
| 608 | 20230608 | 115700 | 8680136640 | 1555 | 1554 | 1556 | 1553 | 5292 |
| 609 | 20230608 | 115600 | 8671908294 | 1554 | 1554 | 1554 | 1553 | 3641 |
| 610 | 20230608 | 115500 | 8666250312 | 1554 | 1551 | 1555 | 1551 | 4888 |
| 611 | 20230608 | 115400 | 8658653173 | 1551 | 1547 | 1553 | 1547 | 5663 |
| 612 | 20230608 | 115300 | 8649886586 | 1545 | 1545 | 1545 | 1545 | 300 |
| 613 | 20230608 | 115200 | 8649423086 | 1545 | 1545 | 1546 | 1545 | 1461 |
| 614 | 20230608 | 115100 | 8647165738 | 1545 | 1544 | 1547 | 1544 | 609 |
| 615 | 20230608 | 115000 | 8646224958 | 1544 | 1542 | 1545 | 1541 | 1745 |
| 616 | 20230608 | 114900 | 8643534916 | 1545 | 1541 | 1545 | 1541 | 2125 |
| 617 | 20230608 | 114800 | 8640254188 | 1541 | 1541 | 1545 | 1541 | 38 |
| 618 | 20230608 | 114700 | 8640195486 | 1540 | 1542 | 1542 | 1540 | 5530 |
| 619 | 20230608 | 114600 | 8631674120 | 1542 | 1542 | 1547 | 1541 | 2477 |
| 620 | 20230608 | 114500 | 8627854682 | 1541 | 1544 | 1546 | 1541 | 6647 |
| 621 | 20230608 | 114400 | 8617602417 | 1543 | 1548 | 1548 | 1543 | 20291 |
| 622 | 20230608 | 114300 | 8586227548 | 1548 | 1549 | 1551 | 1548 | 4263 |
| 623 | 20230608 | 114200 | 8579626277 | 1549 | 1551 | 1551 | 1549 | 5706 |
| 624 | 20230608 | 114100 | 8570783734 | 1551 | 1550 | 1551 | 1549 | 10240 |
| 625 | 20230608 | 114000 | 8554913292 | 1549 | 1552 | 1552 | 1549 | 9393 |
| 626 | 20230608 | 113900 | 8540357629 | 1551 | 1546 | 1552 | 1546 | 4871 |
| 627 | 20230608 | 113800 | 8532807963 | 1546 | 1546 | 1546 | 1545 | 2759 |
| 628 | 20230608 | 113700 | 8528542950 | 1545 | 1546 | 1547 | 1545 | 7774 |
| 629 | 20230608 | 113600 | 8516529533 | 1548 | 1548 | 1548 | 1546 | 6675 |
| 630 | 20230608 | 113500 | 8506208004 | 1548 | 1548 | 1549 | 1546 | 4974 |
| 631 | 20230608 | 113400 | 8498513471 | 1546 | 1548 | 1551 | 1546 | 13197 |
| 632 | 20230608 | 113300 | 8478078113 | 1549 | 1539 | 1549 | 1539 | 14195 |
| 633 | 20230608 | 113200 | 8456153950 | 1539 | 1539 | 1543 | 1538 | 9472 |
| 634 | 20230608 | 113100 | 8441570069 | 1539 | 1539 | 1542 | 1538 | 12933 |
| 635 | 20230608 | 113000 | 8421668673 | 1538 | 1538 | 1542 | 1536 | 19863 |
| 636 | 20230608 | 112900 | 8391119823 | 1538 | 1539 | 1540 | 1537 | 23739 |
| 637 | 20230608 | 112800 | 8354596949 | 1538 | 1543 | 1546 | 1538 | 15920 |
| 638 | 20230608 | 112700 | 8330065397 | 1547 | 1541 | 1548 | 1540 | 10221 |
| 639 | 20230608 | 112600 | 8314300397 | 1541 | 1550 | 1550 | 1540 | 62239 |
| 640 | 20230608 | 112500 | 8218312354 | 1550 | 1550 | 1553 | 1545 | 29420 |
| 641 | 20230608 | 112400 | 8172805165 | 1548 | 1558 | 1560 | 1543 | 58512 |
| 642 | 20230608 | 112300 | 8082017705 | 1558 | 1567 | 1567 | 1558 | 35143 |
| 643 | 20230608 | 112200 | 8027169000 | 1567 | 1573 | 1574 | 1560 | 22884 |
| 644 | 20230608 | 112100 | 7991410018 | 1565 | 1577 | 1579 | 1565 | 31715 |
| 645 | 20230608 | 112000 | 7941573422 | 1579 | 1572 | 1582 | 1562 | 56764 |
| 646 | 20230608 | 111900 | 7852309472 | 1572 | 1586 | 1588 | 1571 | 58615 |
| 647 | 20230608 | 111800 | 7759818293 | 1586 | 1583 | 1594 | 1583 | 42248 |
| 648 | 20230608 | 111700 | 7692742401 | 1585 | 1600 | 1600 | 1580 | 62178 |
| 649 | 20230608 | 111600 | 7594078501 | 1600 | 1627 | 1627 | 1599 | 76191 |
| 650 | 20230608 | 111500 | 7471591741 | 1625 | 1645 | 1645 | 1615 | 61022 |
| 651 | 20230608 | 111400 | 7371918668 | 1645 | 1653 | 1653 | 1645 | 22439 |
| 652 | 20230608 | 111300 | 7334916188 | 1657 | 1650 | 1660 | 1650 | 11482 |
| 653 | 20230608 | 111200 | 7315944783 | 1650 | 1659 | 1661 | 1650 | 38755 |
| 654 | 20230608 | 111100 | 7251860376 | 1651 | 1685 | 1691 | 1649 | 134577 |
| 655 | 20230608 | 111000 | 7025540116 | 1687 | 1644 | 1689 | 1643 | 85142 |
| 656 | 20230608 | 110900 | 6882981479 | 1644 | 1651 | 1651 | 1643 | 18446 |
| 657 | 20230608 | 110800 | 6852617907 | 1650 | 1645 | 1660 | 1640 | 35400 |
| 658 | 20230608 | 110700 | 6794312418 | 1645 | 1657 | 1657 | 1645 | 41543 |
| 659 | 20230608 | 110600 | 6725837775 | 1660 | 1657 | 1660 | 1651 | 29923 |
| 660 | 20230608 | 110500 | 6676310754 | 1658 | 1669 | 1669 | 1654 | 14047 |
| 661 | 20230608 | 110400 | 6653015861 | 1668 | 1666 | 1676 | 1661 | 27178 |
| 662 | 20230608 | 110300 | 6607678219 | 1666 | 1659 | 1666 | 1652 | 13196 |
| 663 | 20230608 | 110200 | 6585778398 | 1652 | 1654 | 1661 | 1651 | 25037 |
| 664 | 20230608 | 110100 | 6544338505 | 1655 | 1661 | 1662 | 1653 | 16351 |
| 665 | 20230608 | 110000 | 6517271958 | 1662 | 1656 | 1664 | 1654 | 8376 |
| 666 | 20230608 | 105900 | 6503383851 | 1655 | 1670 | 1670 | 1655 | 11969 |
| 667 | 20230608 | 105800 | 6483498123 | 1670 | 1659 | 1682 | 1652 | 50459 |
| 668 | 20230608 | 105700 | 6399742314 | 1659 | 1655 | 1663 | 1651 | 25587 |
| 669 | 20230608 | 105600 | 6357426944 | 1661 | 1666 | 1670 | 1652 | 45070 |
| 670 | 20230608 | 105500 | 6282735980 | 1674 | 1673 | 1677 | 1645 | 98236 |
| 671 | 20230608 | 105400 | 6119866056 | 1673 | 1684 | 1684 | 1673 | 34705 |
| 672 | 20230608 | 105300 | 6061700000 | 1681 | 1685 | 1688 | 1675 | 31784 |
| 673 | 20230608 | 105200 | 6008243959 | 1685 | 1689 | 1697 | 1674 | 93295 |
| 674 | 20230608 | 105100 | 5851174186 | 1693 | 1680 | 1709 | 1679 | 92972 |
| 675 | 20230608 | 105000 | 5693713216 | 1688 | 1690 | 1691 | 1677 | 31680 |
| 676 | 20230608 | 104900 | 5640326084 | 1684 | 1676 | 1691 | 1672 | 22661 |
| 677 | 20230608 | 104800 | 5602289853 | 1674 | 1689 | 1692 | 1674 | 52452 |
| 678 | 20230608 | 104700 | 5514060207 | 1685 | 1709 | 1709 | 1679 | 80012 |
| 679 | 20230608 | 104600 | 5378741972 | 1711 | 1670 | 1720 | 1665 | 146077 |
| 680 | 20230608 | 104500 | 5131534366 | 1670 | 1661 | 1690 | 1657 | 132978 |
| 681 | 20230608 | 104400 | 4908699681 | 1660 | 1668 | 1671 | 1640 | 153630 |
| 682 | 20230608 | 104300 | 4654314560 | 1670 | 1693 | 1694 | 1650 | 167193 |
| 683 | 20230608 | 104200 | 4374560628 | 1691 | 1694 | 1708 | 1685 | 89043 |
| 684 | 20230608 | 104100 | 4223832049 | 1694 | 1686 | 1706 | 1681 | 145108 |
| 685 | 20230608 | 104000 | 3977654985 | 1686 | 1670 | 1743 | 1660 | 371447 |
| 686 | 20230608 | 103900 | 3343879704 | 1670 | 1716 | 1717 | 1670 | 426020 |
| 687 | 20230608 | 103800 | 2621292891 | 1717 | 1704 | 1740 | 1682 | 673432 |
| 688 | 20230608 | 103700 | 1472877844 | 1647 | 1647 | 1647 | 1647 | 0 |
| 689 | 20230608 | 103600 | 1472877844 | 1647 | 1612 | 1647 | 1580 | 171358 |
| 690 | 20230608 | 103500 | 1195003952 | 1612 | 1554 | 1620 | 1546 | 300741 |
| 691 | 20230608 | 103400 | 717500798 | 1554 | 1533 | 1585 | 1519 | 185765 |
| 692 | 20230608 | 103300 | 428879799 | 1532 | 1485 | 1553 | 1485 | 82655 |
| 693 | 20230608 | 103200 | 302707585 | 1485 | 1512 | 1512 | 1476 | 28988 |
| 694 | 20230608 | 103100 | 259485847 | 1512 | 1472 | 1512 | 1472 | 44039 |
| 695 | 20230608 | 103000 | 193562815 | 1473 | 1473 | 1473 | 1473 | 110 |
| 696 | 20230608 | 102900 | 193400785 | 1473 | 1470 | 1475 | 1470 | 1544 |
| 697 | 20230608 | 102800 | 191129311 | 1470 | 1471 | 1471 | 1470 | 265 |
| 698 | 20230608 | 102700 | 190739752 | 1471 | 1471 | 1471 | 1471 | 0 |
| 699 | 20230608 | 102600 | 190739752 | 1471 | 1470 | 1471 | 1470 | 31 |
| 700 | 20230608 | 102500 | 190694181 | 1470 | 1470 | 1470 | 1470 | 1 |
| 701 | 20230608 | 102400 | 190692711 | 1470 | 1470 | 1471 | 1470 | 3 |
| 702 | 20230608 | 102300 | 190688300 | 1471 | 1470 | 1471 | 1470 | 9 |
| 703 | 20230608 | 102200 | 190675066 | 1470 | 1470 | 1471 | 1470 | 7 |
| 704 | 20230608 | 102100 | 190664775 | 1471 | 1470 | 1472 | 1467 | 1326 |
| 705 | 20230608 | 102000 | 188719052 | 1471 | 1470 | 1471 | 1470 | 920 |
| 706 | 20230608 | 101900 | 187366650 | 1470 | 1469 | 1470 | 1469 | 99 |
| 707 | 20230608 | 101800 | 187221121 | 1470 | 1470 | 1470 | 1470 | 2 |
| 708 | 20230608 | 101700 | 187218181 | 1470 | 1466 | 1470 | 1466 | 15 |
| 709 | 20230608 | 101600 | 187196183 | 1470 | 1470 | 1471 | 1466 | 282 |
| 710 | 20230608 | 101500 | 186782641 | 1471 | 1466 | 1471 | 1466 | 48 |
| 711 | 20230608 | 101400 | 186712165 | 1465 | 1465 | 1466 | 1465 | 1223 |
| 712 | 20230608 | 101300 | 184920466 | 1465 | 1465 | 1465 | 1465 | 0 |
| 713 | 20230608 | 101200 | 184920466 | 1465 | 1465 | 1465 | 1465 | 1 |
| 714 | 20230608 | 101100 | 184919001 | 1464 | 1464 | 1464 | 1464 | 1371 |
| 715 | 20230608 | 101000 | 182911857 | 1464 | 1464 | 1464 | 1464 | 653 |
| 716 | 20230608 | 100900 | 181955865 | 1464 | 1464 | 1464 | 1464 | 0 |
| 717 | 20230608 | 100800 | 181955865 | 1464 | 1464 | 1464 | 1464 | 8 |
| 718 | 20230608 | 100700 | 181944153 | 1464 | 1463 | 1464 | 1463 | 22 |
| 719 | 20230608 | 100600 | 181911950 | 1463 | 1459 | 1463 | 1459 | 341 |
| 720 | 20230608 | 100500 | 181414427 | 1459 | 1463 | 1464 | 1459 | 4348 |
| 721 | 20230608 | 100400 | 175064857 | 1463 | 1463 | 1463 | 1463 | 167 |
| 722 | 20230608 | 100300 | 174820536 | 1463 | 1463 | 1463 | 1463 | 500 |
| 723 | 20230608 | 100200 | 174089036 | 1463 | 1463 | 1463 | 1463 | 110 |
| 724 | 20230608 | 100100 | 173928106 | 1463 | 1463 | 1463 | 1463 | 1241 |
| 725 | 20230608 | 100000 | 172112523 | 1463 | 1463 | 1463 | 1463 | 1 |
| 726 | 20230608 | 095900 | 172111060 | 1463 | 1463 | 1463 | 1463 | 446 |
| 727 | 20230608 | 095800 | 171458562 | 1463 | 1463 | 1463 | 1463 | 112 |
| 728 | 20230608 | 095700 | 171294706 | 1467 | 1464 | 1467 | 1463 | 2119 |
| 729 | 20230608 | 095600 | 168192579 | 1464 | 1464 | 1464 | 1464 | 20 |
| 730 | 20230608 | 095500 | 168163299 | 1463 | 1465 | 1469 | 1463 | 723 |
| 731 | 20230608 | 095400 | 167104947 | 1463 | 1463 | 1463 | 1463 | 10 |
| 732 | 20230608 | 095300 | 167090317 | 1472 | 1467 | 1475 | 1461 | 3150 |
| 733 | 20230608 | 095200 | 162446591 | 1476 | 1471 | 1480 | 1471 | 2607 |
| 734 | 20230608 | 095100 | 158607624 | 1473 | 1462 | 1473 | 1462 | 425 |
| 735 | 20230608 | 095000 | 157983475 | 1460 | 1460 | 1460 | 1460 | 0 |
| 736 | 20230608 | 094900 | 157983475 | 1460 | 1460 | 1463 | 1460 | 60 |
| 737 | 20230608 | 094800 | 157895847 | 1460 | 1461 | 1461 | 1460 | 23 |
| 738 | 20230608 | 094700 | 157862264 | 1460 | 1460 | 1461 | 1460 | 15 |
| 739 | 20230608 | 094600 | 157840361 | 1461 | 1461 | 1461 | 1461 | 0 |
| 740 | 20230608 | 094500 | 157840361 | 1461 | 1456 | 1461 | 1456 | 8 |
| 741 | 20230608 | 094400 | 157828696 | 1460 | 1458 | 1460 | 1455 | 204 |
| 742 | 20230608 | 094300 | 157531485 | 1460 | 1460 | 1460 | 1460 | 4 |
| 743 | 20230608 | 094200 | 157525645 | 1462 | 1460 | 1462 | 1458 | 6 |
| 744 | 20230608 | 094100 | 157516886 | 1463 | 1459 | 1463 | 1459 | 448 |
| 745 | 20230608 | 094000 | 156863244 | 1459 | 1458 | 1459 | 1458 | 21 |
| 746 | 20230608 | 093900 | 156832625 | 1458 | 1459 | 1460 | 1458 | 145 |
| 747 | 20230608 | 093800 | 156621193 | 1460 | 1460 | 1460 | 1458 | 133 |
| 748 | 20230608 | 093700 | 156427035 | 1459 | 1460 | 1461 | 1458 | 232 |
| 749 | 20230608 | 093600 | 156088318 | 1460 | 1458 | 1461 | 1455 | 1979 |
| 750 | 20230608 | 093500 | 153204588 | 1458 | 1455 | 1458 | 1452 | 1662 |
| 751 | 20230608 | 093400 | 150784613 | 1455 | 1454 | 1455 | 1454 | 1126 |
| 752 | 20230608 | 093300 | 149146286 | 1455 | 1454 | 1455 | 1454 | 21 |
| 753 | 20230608 | 093200 | 149115732 | 1452 | 1453 | 1454 | 1452 | 1031 |
| 754 | 20230608 | 093100 | 147618258 | 1453 | 1455 | 1455 | 1453 | 11 |
| 755 | 20230608 | 093000 | 147602273 | 1453 | 1453 | 1453 | 1453 | 0 |
| 756 | 20230608 | 092900 | 147602273 | 1453 | 1454 | 1457 | 1453 | 2216 |
| 757 | 20230608 | 092800 | 144381403 | 1454 | 1453 | 1455 | 1453 | 714 |
| 758 | 20230608 | 092700 | 143342944 | 1453 | 1453 | 1454 | 1453 | 27 |
| 759 | 20230608 | 092600 | 143303706 | 1453 | 1453 | 1453 | 1453 | 100 |
| 760 | 20230608 | 092500 | 143158406 | 1453 | 1453 | 1453 | 1453 | 1 |
| 761 | 20230608 | 092400 | 143156953 | 1452 | 1451 | 1453 | 1449 | 1243 |
| 762 | 20230608 | 092300 | 141354702 | 1450 | 1451 | 1451 | 1450 | 1407 |
| 763 | 20230608 | 092200 | 139313680 | 1451 | 1451 | 1451 | 1451 | 697 |
| 764 | 20230608 | 092100 | 138302333 | 1451 | 1451 | 1451 | 1450 | 16 |
| 765 | 20230608 | 092000 | 138279127 | 1451 | 1451 | 1451 | 1451 | 1468 |
| 766 | 20230608 | 091900 | 136149059 | 1449 | 1451 | 1457 | 1449 | 8252 |
| 767 | 20230608 | 091800 | 124181732 | 1457 | 1450 | 1460 | 1450 | 13460 |
| 768 | 20230608 | 091700 | 104647028 | 1451 | 1450 | 1451 | 1450 | 9276 |
| 769 | 20230608 | 091600 | 91192532 | 1450 | 1454 | 1454 | 1450 | 10304 |
| 770 | 20230608 | 091500 | 76242144 | 1453 | 1459 | 1461 | 1453 | 5891 |
| 771 | 20230608 | 091400 | 67667971 | 1461 | 1460 | 1461 | 1460 | 4 |
| 772 | 20230608 | 091300 | 67662128 | 1458 | 1458 | 1458 | 1458 | 302 |
| 773 | 20230608 | 091200 | 67221812 | 1458 | 1461 | 1461 | 1456 | 12 |
| 774 | 20230608 | 091100 | 67204288 | 1461 | 1457 | 1461 | 1456 | 4044 |
| 775 | 20230608 | 091000 | 61312181 | 1457 | 1457 | 1461 | 1456 | 1315 |
| 776 | 20230608 | 090900 | 59396342 | 1457 | 1462 | 1462 | 1456 | 1001 |
| 777 | 20230608 | 090800 | 57937644 | 1456 | 1456 | 1458 | 1456 | 1954 |
| 778 | 20230608 | 090700 | 55092295 | 1456 | 1460 | 1461 | 1455 | 3326 |
| 779 | 20230608 | 090600 | 50235584 | 1460 | 1470 | 1470 | 1460 | 9112 |
| 780 | 20230608 | 090500 | 36911436 | 1470 | 1467 | 1472 | 1463 | 7731 |
| 781 | 20230608 | 090400 | 25583685 | 1468 | 1478 | 1478 | 1468 | 2131 |
| 782 | 20230608 | 090300 | 22453501 | 1484 | 1469 | 1484 | 1464 | 2124 |
| 783 | 20230608 | 090200 | 19335224 | 1461 | 1475 | 1475 | 1461 | 8550 |
| 784 | 20230608 | 090100 | 6766624 | 1475 | 1480 | 1480 | 1475 | 2930 |
| 785 | 20230608 | 090000 | 2443798 | 1484 | 1498 | 1498 | 1484 | 1636 |