39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 3 | 20240522 | 205700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240522 | 205600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240522 | 205500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240522 | 205400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240522 | 205300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240522 | 205200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240522 | 205100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240522 | 205000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240522 | 204900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240522 | 204800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240522 | 204700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240522 | 204600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240522 | 204500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240522 | 204400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240522 | 204300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240522 | 204200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240522 | 204100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240522 | 204000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240522 | 203900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240522 | 203800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240522 | 203700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240522 | 203600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240522 | 203500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240522 | 203400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240522 | 203300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240522 | 203200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240522 | 203100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240522 | 203000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240522 | 202900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240522 | 202800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 33 | 20240522 | 202700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240522 | 202600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240522 | 202500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240522 | 202400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240522 | 202300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240522 | 202200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240522 | 202100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240522 | 202000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240522 | 201900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240522 | 201800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240522 | 201700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240522 | 201600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240522 | 201500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240522 | 201400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240522 | 201300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240522 | 201200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240522 | 201100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240522 | 201000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240522 | 200900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240522 | 200800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240522 | 200700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240522 | 200600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240522 | 200500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240522 | 200400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240522 | 200300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240522 | 200200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240522 | 200100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240522 | 200000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240522 | 195900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240522 | 195800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 63 | 20240522 | 195700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240522 | 195600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240522 | 195500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240522 | 195400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240522 | 195300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240522 | 195200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240522 | 195100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240522 | 195000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240522 | 194900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240522 | 194800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240522 | 194700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240522 | 194600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240522 | 194500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240522 | 194400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240522 | 194300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240522 | 194200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240522 | 194100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240522 | 194000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240522 | 193900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240522 | 193800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240522 | 193700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240522 | 193600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240522 | 193500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240522 | 193400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240522 | 193300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240522 | 193200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240522 | 193100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240522 | 193000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240522 | 192900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240522 | 192800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 93 | 20240522 | 192700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240522 | 192600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240522 | 192500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240522 | 192400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240522 | 192300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240522 | 192200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240522 | 192100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240522 | 192000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240522 | 191900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240522 | 191800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240522 | 191700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240522 | 191600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240522 | 191500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240522 | 191400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240522 | 191300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240522 | 191200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240522 | 191100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240522 | 191000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240522 | 190900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240522 | 190800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240522 | 190700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240522 | 190600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240522 | 190500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240522 | 190400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240522 | 190300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240522 | 190200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240522 | 190100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240522 | 190000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240522 | 185900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240522 | 185800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 123 | 20240522 | 185700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240522 | 185600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240522 | 185500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240522 | 185400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240522 | 185300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240522 | 185200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240522 | 185100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240522 | 185000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240522 | 184900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240522 | 184800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240522 | 184700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240522 | 184600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240522 | 184500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240522 | 184400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240522 | 184300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240522 | 184200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240522 | 184100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240522 | 184000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240522 | 183900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240522 | 183800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240522 | 183700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240522 | 183600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240522 | 183500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240522 | 183400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240522 | 183300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240522 | 183200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240522 | 183100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240522 | 183000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240522 | 182900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240522 | 182800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 153 | 20240522 | 182700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240522 | 182600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240522 | 182500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240522 | 182400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240522 | 182300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240522 | 182200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240522 | 182100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240522 | 182000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240522 | 181900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240522 | 181800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240522 | 181700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240522 | 181600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240522 | 181500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240522 | 181400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240522 | 181300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240522 | 181200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240522 | 181100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240522 | 181000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240522 | 180900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240522 | 180800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240522 | 180700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240522 | 180600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240522 | 180500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240522 | 180400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240522 | 180300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240522 | 180200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240522 | 180100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240522 | 180000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240522 | 175900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240522 | 175800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 183 | 20240522 | 175700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240522 | 175600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240522 | 175500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240522 | 175400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240522 | 175300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240522 | 175200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240522 | 175100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240522 | 175000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240522 | 174900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240522 | 174800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240522 | 174700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240522 | 174600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240522 | 174500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240522 | 174400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240522 | 174300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240522 | 174200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240522 | 174100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240522 | 174000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240522 | 173900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240522 | 173800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240522 | 173700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240522 | 173600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240522 | 173500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240522 | 173400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240522 | 173300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240522 | 173200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240522 | 173100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240522 | 173000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240522 | 172900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240522 | 172800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 213 | 20240522 | 172700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240522 | 172600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240522 | 172500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240522 | 172400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240522 | 172300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240522 | 172200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240522 | 172100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240522 | 172000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240522 | 171900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240522 | 171800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240522 | 171700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240522 | 171600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240522 | 171500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240522 | 171400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240522 | 171300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240522 | 171200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240522 | 171100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240522 | 171000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240522 | 170900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240522 | 170800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240522 | 170700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240522 | 170600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240522 | 170500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240522 | 170400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240522 | 170300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240522 | 170200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240522 | 170100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240522 | 170000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240522 | 165900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240522 | 165800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 243 | 20240522 | 165700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240522 | 165600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240522 | 165500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240522 | 165400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240522 | 165300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240522 | 165200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240522 | 165100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240522 | 165000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240522 | 164900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240522 | 164800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240522 | 164700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240522 | 164600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240522 | 164500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240522 | 164400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240522 | 164300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240522 | 164200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240522 | 164100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240522 | 164000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240522 | 163900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240522 | 163800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240522 | 163700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240522 | 163600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240522 | 163500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240522 | 163400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240522 | 163300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240522 | 163200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240522 | 163100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240522 | 163000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240522 | 162900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240522 | 162800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 273 | 20240522 | 162700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240522 | 162600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240522 | 162500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240522 | 162400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240522 | 162300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240522 | 162200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240522 | 162100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240522 | 162000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240522 | 161900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240522 | 161800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240522 | 161700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240522 | 161600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240522 | 161500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240522 | 161400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240522 | 161300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240522 | 161200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240522 | 161100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240522 | 161000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240522 | 160900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240522 | 160800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240522 | 160700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240522 | 160600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240522 | 160500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240522 | 160400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240522 | 160300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240522 | 160200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240522 | 160100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240522 | 160000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240522 | 155900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240522 | 155800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 303 | 20240522 | 155700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240522 | 155600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240522 | 155500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240522 | 155400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240522 | 155300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240522 | 155200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240522 | 155100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240522 | 155000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240522 | 154900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240522 | 154800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240522 | 154700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240522 | 154600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240522 | 154500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240522 | 154400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240522 | 154300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240522 | 154200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240522 | 154100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240522 | 154000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240522 | 153900 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240522 | 153800 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240522 | 153700 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240522 | 153600 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240522 | 153500 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240522 | 153400 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240522 | 153300 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240522 | 153200 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240522 | 153100 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240522 | 153000 | 23073402210 | 10300 | 10300 | 10300 | 10300 | 12888 |
| 331 | 20240522 | 152900 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 332 | 20240522 | 152800 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 333 | 20240522 | 152700 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 334 | 20240522 | 152600 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 335 | 20240522 | 152500 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 336 | 20240522 | 152400 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 337 | 20240522 | 152300 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 338 | 20240522 | 152200 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 339 | 20240522 | 152100 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 340 | 20240522 | 152000 | 22940655810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 341 | 20240522 | 151900 | 22940655810 | 10340 | 10360 | 10370 | 10330 | 1653 |
| 342 | 20240522 | 151800 | 22923570850 | 10390 | 10310 | 10390 | 10310 | 4700 |
| 343 | 20240522 | 151700 | 22874852960 | 10320 | 10350 | 10350 | 10300 | 1313 |
| 344 | 20240522 | 151600 | 22861290330 | 10350 | 10410 | 10410 | 10340 | 1296 |
| 345 | 20240522 | 151500 | 22847853060 | 10410 | 10330 | 10420 | 10330 | 3817 |
| 346 | 20240522 | 151400 | 22808166870 | 10400 | 10320 | 10400 | 10300 | 3894 |
| 347 | 20240522 | 151300 | 22767735970 | 10300 | 10290 | 10300 | 10280 | 4600 |
| 348 | 20240522 | 151200 | 22720398480 | 10300 | 10360 | 10360 | 10290 | 1771 |
| 349 | 20240522 | 151100 | 22702138470 | 10380 | 10300 | 10390 | 10300 | 3097 |
| 350 | 20240522 | 151000 | 22670156660 | 10290 | 10280 | 10300 | 10280 | 3032 |
| 351 | 20240522 | 150900 | 22638980780 | 10280 | 10260 | 10280 | 10260 | 935 |
| 352 | 20240522 | 150800 | 22629375020 | 10250 | 10300 | 10300 | 10250 | 4047 |
| 353 | 20240522 | 150700 | 22587763430 | 10300 | 10300 | 10310 | 10280 | 4261 |
| 354 | 20240522 | 150600 | 22543894420 | 10300 | 10340 | 10350 | 10290 | 4800 |
| 355 | 20240522 | 150500 | 22494411230 | 10340 | 10310 | 10340 | 10300 | 309 |
| 356 | 20240522 | 150400 | 22491222560 | 10300 | 10350 | 10350 | 10300 | 5282 |
| 357 | 20240522 | 150300 | 22436664770 | 10350 | 10380 | 10380 | 10350 | 541 |
| 358 | 20240522 | 150200 | 22431058250 | 10380 | 10370 | 10400 | 10350 | 1306 |
| 359 | 20240522 | 150100 | 22417523420 | 10370 | 10400 | 10430 | 10360 | 3336 |
| 360 | 20240522 | 150000 | 22382915130 | 10440 | 10420 | 10450 | 10390 | 1599 |
| 361 | 20240522 | 145900 | 22366272500 | 10400 | 10500 | 10500 | 10400 | 4186 |
| 362 | 20240522 | 145800 | 22322446470 | 10500 | 10420 | 10500 | 10400 | 9087 |
| 363 | 20240522 | 145700 | 22227282850 | 10420 | 10390 | 10420 | 10390 | 813 |
| 364 | 20240522 | 145600 | 22218827910 | 10400 | 10400 | 10410 | 10390 | 65 |
| 365 | 20240522 | 145500 | 22218151920 | 10400 | 10320 | 10430 | 10320 | 6322 |
| 366 | 20240522 | 145400 | 22152612330 | 10320 | 10350 | 10350 | 10320 | 113 |
| 367 | 20240522 | 145300 | 22151443800 | 10360 | 10290 | 10390 | 10280 | 7065 |
| 368 | 20240522 | 145200 | 22078465450 | 10290 | 10300 | 10300 | 10270 | 1840 |
| 369 | 20240522 | 145100 | 22059525920 | 10300 | 10310 | 10310 | 10300 | 663 |
| 370 | 20240522 | 145000 | 22052696690 | 10330 | 10300 | 10330 | 10280 | 1509 |
| 371 | 20240522 | 144900 | 22037156580 | 10300 | 10290 | 10300 | 10270 | 4314 |
| 372 | 20240522 | 144800 | 21992753070 | 10300 | 10300 | 10300 | 10280 | 458 |
| 373 | 20240522 | 144700 | 21988037820 | 10290 | 10330 | 10330 | 10290 | 2113 |
| 374 | 20240522 | 144600 | 21966275420 | 10320 | 10330 | 10340 | 10320 | 718 |
| 375 | 20240522 | 144500 | 21958858360 | 10330 | 10330 | 10350 | 10310 | 781 |
| 376 | 20240522 | 144400 | 21950790250 | 10320 | 10270 | 10320 | 10270 | 2703 |
| 377 | 20240522 | 144300 | 21922937120 | 10260 | 10250 | 10260 | 10240 | 1057 |
| 378 | 20240522 | 144200 | 21912105200 | 10240 | 10240 | 10250 | 10230 | 994 |
| 379 | 20240522 | 144100 | 21901930840 | 10240 | 10270 | 10270 | 10240 | 6461 |
| 380 | 20240522 | 144000 | 21835693580 | 10270 | 10300 | 10300 | 10270 | 712 |
| 381 | 20240522 | 143900 | 21828380100 | 10300 | 10300 | 10300 | 10300 | 1 |
| 382 | 20240522 | 143800 | 21828369800 | 10270 | 10280 | 10300 | 10270 | 1062 |
| 383 | 20240522 | 143700 | 21817463020 | 10270 | 10330 | 10330 | 10270 | 1804 |
| 384 | 20240522 | 143600 | 21798891990 | 10330 | 10310 | 10330 | 10310 | 1228 |
| 385 | 20240522 | 143500 | 21786209360 | 10310 | 10270 | 10310 | 10270 | 1111 |
| 386 | 20240522 | 143400 | 21774764480 | 10260 | 10250 | 10300 | 10240 | 3214 |
| 387 | 20240522 | 143300 | 21741801190 | 10250 | 10240 | 10260 | 10240 | 887 |
| 388 | 20240522 | 143200 | 21732715890 | 10240 | 10310 | 10310 | 10240 | 7416 |
| 389 | 20240522 | 143100 | 21656453240 | 10310 | 10330 | 10340 | 10310 | 2607 |
| 390 | 20240522 | 143000 | 21629552770 | 10340 | 10350 | 10360 | 10340 | 1265 |
| 391 | 20240522 | 142900 | 21616464220 | 10350 | 10350 | 10360 | 10350 | 1097 |
| 392 | 20240522 | 142800 | 21605110230 | 10350 | 10350 | 10350 | 10310 | 2100 |
| 393 | 20240522 | 142700 | 21583392890 | 10340 | 10310 | 10350 | 10290 | 2486 |
| 394 | 20240522 | 142600 | 21557740040 | 10300 | 10320 | 10320 | 10280 | 3460 |
| 395 | 20240522 | 142500 | 21522120130 | 10320 | 10300 | 10320 | 10300 | 394 |
| 396 | 20240522 | 142400 | 21518059270 | 10300 | 10300 | 10300 | 10270 | 1993 |
| 397 | 20240522 | 142300 | 21497551850 | 10300 | 10380 | 10380 | 10210 | 8447 |
| 398 | 20240522 | 142200 | 21410406130 | 10380 | 10470 | 10480 | 10370 | 8208 |
| 399 | 20240522 | 142100 | 21324776670 | 10470 | 10440 | 10480 | 10430 | 4267 |
| 400 | 20240522 | 142000 | 21280190950 | 10440 | 10420 | 10450 | 10400 | 1345 |
| 401 | 20240522 | 141900 | 21266157220 | 10420 | 10400 | 10450 | 10370 | 4045 |
| 402 | 20240522 | 141800 | 21224010780 | 10370 | 10380 | 10450 | 10370 | 6753 |
| 403 | 20240522 | 141700 | 21153759250 | 10380 | 10380 | 10380 | 10370 | 1233 |
| 404 | 20240522 | 141600 | 21140967010 | 10380 | 10380 | 10400 | 10370 | 1175 |
| 405 | 20240522 | 141500 | 21128768060 | 10400 | 10370 | 10420 | 10370 | 2058 |
| 406 | 20240522 | 141400 | 21107368700 | 10360 | 10380 | 10440 | 10330 | 7788 |
| 407 | 20240522 | 141300 | 21026324640 | 10410 | 10390 | 10410 | 10310 | 5119 |
| 408 | 20240522 | 141200 | 20973211890 | 10380 | 10400 | 10410 | 10370 | 4321 |
| 409 | 20240522 | 141100 | 20928278910 | 10390 | 10360 | 10400 | 10330 | 2083 |
| 410 | 20240522 | 141000 | 20906673830 | 10360 | 10380 | 10390 | 10280 | 5920 |
| 411 | 20240522 | 140900 | 20845364490 | 10380 | 10300 | 10410 | 10270 | 10952 |
| 412 | 20240522 | 140800 | 20731938870 | 10310 | 10280 | 10310 | 10280 | 939 |
| 413 | 20240522 | 140700 | 20722272640 | 10260 | 10290 | 10290 | 10250 | 1041 |
| 414 | 20240522 | 140600 | 20711583620 | 10250 | 10270 | 10320 | 10250 | 5993 |
| 415 | 20240522 | 140500 | 20649963110 | 10270 | 10270 | 10280 | 10250 | 703 |
| 416 | 20240522 | 140400 | 20642738810 | 10290 | 10290 | 10290 | 10240 | 870 |
| 417 | 20240522 | 140300 | 20633794270 | 10290 | 10230 | 10300 | 10230 | 5892 |
| 418 | 20240522 | 140200 | 20573224770 | 10200 | 10240 | 10240 | 10200 | 832 |
| 419 | 20240522 | 140100 | 20564725700 | 10240 | 10190 | 10250 | 10190 | 4296 |
| 420 | 20240522 | 140000 | 20520816100 | 10180 | 10180 | 10200 | 10150 | 1130 |
| 421 | 20240522 | 135900 | 20509307810 | 10180 | 10130 | 10180 | 10110 | 1865 |
| 422 | 20240522 | 135800 | 20490383630 | 10110 | 10120 | 10130 | 10100 | 1571 |
| 423 | 20240522 | 135700 | 20474505600 | 10110 | 10110 | 10140 | 10110 | 1086 |
| 424 | 20240522 | 135600 | 20463505560 | 10090 | 10110 | 10110 | 10090 | 1533 |
| 425 | 20240522 | 135500 | 20448022040 | 10110 | 10110 | 10110 | 10110 | 173 |
| 426 | 20240522 | 135400 | 20446273010 | 10110 | 10150 | 10150 | 10110 | 2113 |
| 427 | 20240522 | 135300 | 20424909940 | 10150 | 10120 | 10150 | 10100 | 335 |
| 428 | 20240522 | 135200 | 20421518510 | 10120 | 10070 | 10120 | 10070 | 1802 |
| 429 | 20240522 | 135100 | 20403317640 | 10070 | 10080 | 10080 | 10070 | 277 |
| 430 | 20240522 | 135000 | 20400528210 | 10080 | 10090 | 10090 | 10080 | 300 |
| 431 | 20240522 | 134900 | 20397504130 | 10080 | 10070 | 10090 | 10060 | 2156 |
| 432 | 20240522 | 134800 | 20375791570 | 10090 | 10100 | 10100 | 10080 | 150 |
| 433 | 20240522 | 134700 | 20374279160 | 10080 | 10080 | 10090 | 10080 | 376 |
| 434 | 20240522 | 134600 | 20370489070 | 10080 | 10080 | 10080 | 10070 | 1667 |
| 435 | 20240522 | 134500 | 20353685730 | 10080 | 10090 | 10090 | 10070 | 288 |
| 436 | 20240522 | 134400 | 20350782890 | 10100 | 10080 | 10100 | 10080 | 567 |
| 437 | 20240522 | 134300 | 20345067470 | 10080 | 10100 | 10100 | 10080 | 447 |
| 438 | 20240522 | 134200 | 20340559380 | 10100 | 10100 | 10100 | 10100 | 26 |
| 439 | 20240522 | 134100 | 20340296780 | 10100 | 10100 | 10120 | 10100 | 216 |
| 440 | 20240522 | 134000 | 20338115140 | 10100 | 10100 | 10100 | 10080 | 541 |
| 441 | 20240522 | 133900 | 20332651600 | 10100 | 10160 | 10160 | 10100 | 430 |
| 442 | 20240522 | 133800 | 20328291480 | 10160 | 10130 | 10160 | 10130 | 2170 |
| 443 | 20240522 | 133700 | 20306272420 | 10130 | 10100 | 10130 | 10100 | 1563 |
| 444 | 20240522 | 133600 | 20290456850 | 10100 | 10050 | 10100 | 10050 | 1100 |
| 445 | 20240522 | 133500 | 20279359940 | 10040 | 10060 | 10060 | 10040 | 329 |
| 446 | 20240522 | 133400 | 20276055320 | 10060 | 10060 | 10060 | 10040 | 81 |
| 447 | 20240522 | 133300 | 20275240660 | 10060 | 10060 | 10060 | 10040 | 111 |
| 448 | 20240522 | 133200 | 20274124260 | 10070 | 10040 | 10070 | 10040 | 291 |
| 449 | 20240522 | 133100 | 20271196620 | 10040 | 10040 | 10040 | 10020 | 436 |
| 450 | 20240522 | 133000 | 20266821320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 451 | 20240522 | 132900 | 20266821320 | 10020 | 10030 | 10030 | 10020 | 645 |
| 452 | 20240522 | 132800 | 20260354160 | 10030 | 10030 | 10040 | 10030 | 321 |
| 453 | 20240522 | 132700 | 20257134450 | 10030 | 10060 | 10060 | 10030 | 514 |
| 454 | 20240522 | 132600 | 20251978900 | 10020 | 10020 | 10060 | 10020 | 1100 |
| 455 | 20240522 | 132500 | 20240940130 | 10020 | 10040 | 10040 | 10020 | 3500 |
| 456 | 20240522 | 132400 | 20205845550 | 10040 | 10040 | 10040 | 10030 | 568 |
| 457 | 20240522 | 132300 | 20200144370 | 10040 | 10060 | 10060 | 10040 | 67 |
| 458 | 20240522 | 132200 | 20199470370 | 10060 | 10040 | 10060 | 10020 | 1703 |
| 459 | 20240522 | 132100 | 20182386130 | 10060 | 10040 | 10060 | 10030 | 1898 |
| 460 | 20240522 | 132000 | 20163332970 | 10040 | 10050 | 10060 | 10040 | 1665 |
| 461 | 20240522 | 131900 | 20146603470 | 10050 | 10100 | 10110 | 10050 | 3516 |
| 462 | 20240522 | 131800 | 20111170000 | 10120 | 10100 | 10120 | 10100 | 530 |
| 463 | 20240522 | 131700 | 20105806780 | 10120 | 10080 | 10120 | 10080 | 390 |
| 464 | 20240522 | 131600 | 20101870170 | 10090 | 10080 | 10090 | 10080 | 185 |
| 465 | 20240522 | 131500 | 20100005180 | 10080 | 10080 | 10090 | 10070 | 1465 |
| 466 | 20240522 | 131400 | 20085238010 | 10070 | 10080 | 10080 | 10070 | 325 |
| 467 | 20240522 | 131300 | 20081964790 | 10080 | 10070 | 10080 | 10070 | 1011 |
| 468 | 20240522 | 131200 | 20071782990 | 10060 | 10090 | 10090 | 10060 | 818 |
| 469 | 20240522 | 131100 | 20063546390 | 10090 | 10100 | 10100 | 10080 | 2904 |
| 470 | 20240522 | 131000 | 20034239820 | 10130 | 10090 | 10130 | 10080 | 858 |
| 471 | 20240522 | 130900 | 20025574990 | 10070 | 10060 | 10180 | 10040 | 1400 |
| 472 | 20240522 | 130800 | 20011469010 | 10050 | 10070 | 10070 | 10050 | 679 |
| 473 | 20240522 | 130700 | 20004638500 | 10060 | 10060 | 10070 | 10050 | 306 |
| 474 | 20240522 | 130600 | 20001560590 | 10090 | 10130 | 10130 | 10040 | 2809 |
| 475 | 20240522 | 130500 | 19973285140 | 10130 | 10150 | 10150 | 10120 | 2064 |
| 476 | 20240522 | 130400 | 19952377130 | 10120 | 10270 | 10280 | 10100 | 2441 |
| 477 | 20240522 | 130300 | 19927516500 | 10280 | 10190 | 10330 | 10190 | 14765 |
| 478 | 20240522 | 130200 | 19775665980 | 10190 | 10130 | 10190 | 10130 | 1648 |
| 479 | 20240522 | 130100 | 19758924980 | 10130 | 10100 | 10140 | 10100 | 1661 |
| 480 | 20240522 | 130000 | 19742107970 | 10100 | 10090 | 10120 | 10090 | 1685 |
| 481 | 20240522 | 125900 | 19725079530 | 10090 | 10090 | 10090 | 10090 | 503 |
| 482 | 20240522 | 125800 | 19720004260 | 10090 | 10030 | 10090 | 10030 | 1827 |
| 483 | 20240522 | 125700 | 19701630700 | 10020 | 10020 | 10030 | 10020 | 318 |
| 484 | 20240522 | 125600 | 19698444320 | 10020 | 10020 | 10020 | 10010 | 1982 |
| 485 | 20240522 | 125500 | 19678595440 | 10020 | 10020 | 10030 | 10010 | 120 |
| 486 | 20240522 | 125400 | 19677393550 | 10020 | 10030 | 10050 | 10020 | 1050 |
| 487 | 20240522 | 125300 | 19666855090 | 10020 | 10020 | 10030 | 10010 | 433 |
| 488 | 20240522 | 125200 | 19662519330 | 10020 | 10020 | 10020 | 10010 | 598 |
| 489 | 20240522 | 125100 | 19656530920 | 10020 | 10020 | 10040 | 10020 | 148 |
| 490 | 20240522 | 125000 | 19655047390 | 10020 | 10020 | 10040 | 10020 | 2126 |
| 491 | 20240522 | 124900 | 19633743350 | 10020 | 10030 | 10040 | 10020 | 468 |
| 492 | 20240522 | 124800 | 19629052320 | 10020 | 10020 | 10040 | 10020 | 332 |
| 493 | 20240522 | 124700 | 19625725540 | 10020 | 10050 | 10050 | 10020 | 249 |
| 494 | 20240522 | 124600 | 19623228370 | 10030 | 10010 | 10030 | 10010 | 1064 |
| 495 | 20240522 | 124500 | 19612562150 | 10000 | 10010 | 10010 | 10000 | 3076 |
| 496 | 20240522 | 124400 | 19581789560 | 10010 | 10000 | 10010 | 10000 | 814 |
| 497 | 20240522 | 124300 | 19573643760 | 10000 | 10020 | 10020 | 10000 | 1809 |
| 498 | 20240522 | 124200 | 19555539330 | 10010 | 10010 | 10020 | 10010 | 850 |
| 499 | 20240522 | 124100 | 19547029970 | 10010 | 10020 | 10030 | 10010 | 590 |
| 500 | 20240522 | 124000 | 19541123970 | 10020 | 10020 | 10030 | 10020 | 791 |
| 501 | 20240522 | 123900 | 19533198140 | 10020 | 10020 | 10040 | 10020 | 319 |
| 502 | 20240522 | 123800 | 19529998940 | 10020 | 10010 | 10020 | 10010 | 1019 |
| 503 | 20240522 | 123700 | 19519796380 | 10020 | 10030 | 10030 | 10010 | 1889 |
| 504 | 20240522 | 123600 | 19500873270 | 10030 | 10030 | 10040 | 10030 | 384 |
| 505 | 20240522 | 123500 | 19497020470 | 10040 | 10040 | 10050 | 10010 | 2039 |
| 506 | 20240522 | 123400 | 19476576330 | 10000 | 10040 | 10040 | 10000 | 6135 |
| 507 | 20240522 | 123300 | 19415173820 | 10040 | 10050 | 10050 | 10040 | 2108 |
| 508 | 20240522 | 123200 | 19393991180 | 10050 | 10090 | 10090 | 10050 | 396 |
| 509 | 20240522 | 123100 | 19389999300 | 10050 | 10040 | 10050 | 10040 | 632 |
| 510 | 20240522 | 123000 | 19383648240 | 10040 | 10030 | 10070 | 10030 | 2441 |
| 511 | 20240522 | 122900 | 19359117270 | 10030 | 10050 | 10050 | 10000 | 9889 |
| 512 | 20240522 | 122800 | 19260074720 | 10050 | 10040 | 10060 | 10030 | 3015 |
| 513 | 20240522 | 122700 | 19229785130 | 10040 | 10060 | 10060 | 10040 | 4296 |
| 514 | 20240522 | 122600 | 19186632030 | 10070 | 10070 | 10070 | 10070 | 976 |
| 515 | 20240522 | 122500 | 19176803710 | 10070 | 10100 | 10100 | 10070 | 3024 |
| 516 | 20240522 | 122400 | 19146319440 | 10100 | 10130 | 10130 | 10100 | 2220 |
| 517 | 20240522 | 122300 | 19123880330 | 10130 | 10120 | 10140 | 10120 | 499 |
| 518 | 20240522 | 122200 | 19118827920 | 10130 | 10170 | 10170 | 10130 | 2738 |
| 519 | 20240522 | 122100 | 19091049900 | 10170 | 10130 | 10200 | 10130 | 4380 |
| 520 | 20240522 | 122000 | 19046546270 | 10120 | 10070 | 10140 | 10070 | 3118 |
| 521 | 20240522 | 121900 | 19015020070 | 10070 | 10070 | 10070 | 10060 | 508 |
| 522 | 20240522 | 121800 | 19009906200 | 10080 | 10050 | 10090 | 10040 | 927 |
| 523 | 20240522 | 121700 | 19000570210 | 10090 | 10040 | 10090 | 10020 | 3126 |
| 524 | 20240522 | 121600 | 18969210920 | 10030 | 10070 | 10070 | 10020 | 12369 |
| 525 | 20240522 | 121500 | 18845051670 | 10070 | 10090 | 10090 | 10070 | 1048 |
| 526 | 20240522 | 121400 | 18834494050 | 10080 | 10130 | 10130 | 10080 | 2729 |
| 527 | 20240522 | 121300 | 18806931760 | 10110 | 10120 | 10130 | 10100 | 522 |
| 528 | 20240522 | 121200 | 18801653550 | 10120 | 10110 | 10130 | 10100 | 1324 |
| 529 | 20240522 | 121100 | 18788257420 | 10110 | 10130 | 10130 | 10100 | 3530 |
| 530 | 20240522 | 121000 | 18752567350 | 10130 | 10090 | 10130 | 10050 | 1868 |
| 531 | 20240522 | 120900 | 18733697130 | 10100 | 10120 | 10140 | 10050 | 4560 |
| 532 | 20240522 | 120800 | 18687677130 | 10150 | 10150 | 10150 | 10120 | 1774 |
| 533 | 20240522 | 120700 | 18669705560 | 10120 | 10140 | 10150 | 10110 | 1820 |
| 534 | 20240522 | 120600 | 18651273450 | 10130 | 10110 | 10330 | 10090 | 10468 |
| 535 | 20240522 | 120500 | 18544873210 | 10110 | 10170 | 10170 | 10100 | 9403 |
| 536 | 20240522 | 120400 | 18449716100 | 10170 | 10140 | 10170 | 10140 | 2177 |
| 537 | 20240522 | 120300 | 18427599600 | 10140 | 10240 | 10240 | 10130 | 9733 |
| 538 | 20240522 | 120200 | 18328439070 | 10240 | 10270 | 10270 | 10240 | 1242 |
| 539 | 20240522 | 120100 | 18315713840 | 10290 | 10290 | 10320 | 10280 | 1342 |
| 540 | 20240522 | 120000 | 18301887430 | 10290 | 10290 | 10320 | 10230 | 1157 |
| 541 | 20240522 | 115900 | 18289997480 | 10250 | 10230 | 10300 | 10210 | 3070 |
| 542 | 20240522 | 115800 | 18258550630 | 10240 | 10250 | 10250 | 10230 | 1267 |
| 543 | 20240522 | 115700 | 18245576000 | 10250 | 10250 | 10250 | 10240 | 845 |
| 544 | 20240522 | 115600 | 18236915020 | 10260 | 10320 | 10320 | 10260 | 2589 |
| 545 | 20240522 | 115500 | 18210310260 | 10330 | 10320 | 10330 | 10300 | 3670 |
| 546 | 20240522 | 115400 | 18172436570 | 10320 | 10250 | 10320 | 10240 | 1900 |
| 547 | 20240522 | 115300 | 18152900150 | 10240 | 10200 | 10260 | 10200 | 7552 |
| 548 | 20240522 | 115200 | 18075565140 | 10200 | 10230 | 10260 | 10180 | 6962 |
| 549 | 20240522 | 115100 | 18004496280 | 10220 | 10250 | 10280 | 10220 | 5378 |
| 550 | 20240522 | 115000 | 17949374970 | 10250 | 10270 | 10290 | 10250 | 3025 |
| 551 | 20240522 | 114900 | 17918335020 | 10270 | 10270 | 10300 | 10250 | 5684 |
| 552 | 20240522 | 114800 | 17859988090 | 10270 | 10340 | 10340 | 10270 | 5639 |
| 553 | 20240522 | 114700 | 17801867370 | 10340 | 10310 | 10350 | 10310 | 1654 |
| 554 | 20240522 | 114600 | 17784786830 | 10310 | 10350 | 10350 | 10310 | 4736 |
| 555 | 20240522 | 114500 | 17735877190 | 10350 | 10380 | 10380 | 10350 | 2091 |
| 556 | 20240522 | 114400 | 17714232510 | 10400 | 10390 | 10400 | 10360 | 1791 |
| 557 | 20240522 | 114300 | 17695646080 | 10390 | 10360 | 10400 | 10360 | 2487 |
| 558 | 20240522 | 114200 | 17669838330 | 10350 | 10410 | 10420 | 10350 | 4293 |
| 559 | 20240522 | 114100 | 17625223130 | 10400 | 10400 | 10430 | 10400 | 2137 |
| 560 | 20240522 | 114000 | 17602997250 | 10400 | 10430 | 10440 | 10400 | 3091 |
| 561 | 20240522 | 113900 | 17570775430 | 10430 | 10320 | 10430 | 10310 | 3500 |
| 562 | 20240522 | 113800 | 17534536370 | 10320 | 10370 | 10370 | 10310 | 2146 |
| 563 | 20240522 | 113700 | 17512366050 | 10370 | 10330 | 10390 | 10320 | 3272 |
| 564 | 20240522 | 113600 | 17478520300 | 10330 | 10390 | 10390 | 10300 | 12213 |
| 565 | 20240522 | 113500 | 17352145960 | 10390 | 10410 | 10440 | 10390 | 3683 |
| 566 | 20240522 | 113400 | 17313854220 | 10410 | 10440 | 10480 | 10400 | 2473 |
| 567 | 20240522 | 113300 | 17288075990 | 10400 | 10400 | 10490 | 10390 | 5276 |
| 568 | 20240522 | 113200 | 17233188300 | 10400 | 10460 | 10500 | 10390 | 8497 |
| 569 | 20240522 | 113100 | 17144635700 | 10460 | 10480 | 10500 | 10410 | 15368 |
| 570 | 20240522 | 113000 | 16984207770 | 10470 | 10560 | 10610 | 10470 | 18002 |
| 571 | 20240522 | 112900 | 16794854160 | 10560 | 10500 | 10560 | 10500 | 2039 |
| 572 | 20240522 | 112800 | 16773404570 | 10500 | 10520 | 10520 | 10490 | 6452 |
| 573 | 20240522 | 112700 | 16705660700 | 10520 | 10570 | 10620 | 10520 | 5484 |
| 574 | 20240522 | 112600 | 16647859990 | 10530 | 10660 | 10660 | 10520 | 12643 |
| 575 | 20240522 | 112500 | 16514061810 | 10630 | 10530 | 10730 | 10530 | 21828 |
| 576 | 20240522 | 112400 | 16281181030 | 10520 | 10500 | 10520 | 10470 | 4948 |
| 577 | 20240522 | 112300 | 16229229760 | 10500 | 10490 | 10540 | 10410 | 8514 |
| 578 | 20240522 | 112200 | 16140051710 | 10500 | 10500 | 10570 | 10400 | 12937 |
| 579 | 20240522 | 112100 | 16004252330 | 10500 | 10580 | 10580 | 10450 | 17036 |
| 580 | 20240522 | 112000 | 15825496560 | 10580 | 10550 | 10580 | 10470 | 32331 |
| 581 | 20240522 | 111900 | 15485545860 | 10550 | 10630 | 10650 | 10550 | 19052 |
| 582 | 20240522 | 111800 | 15283754140 | 10650 | 10630 | 10660 | 10610 | 7688 |
| 583 | 20240522 | 111700 | 15202027050 | 10660 | 10720 | 10730 | 10590 | 24854 |
| 584 | 20240522 | 111600 | 14937253960 | 10730 | 10620 | 10750 | 10560 | 21911 |
| 585 | 20240522 | 111500 | 14703872170 | 10620 | 10760 | 10770 | 10600 | 38270 |
| 586 | 20240522 | 111400 | 14294843690 | 10760 | 10570 | 10830 | 10550 | 59230 |
| 587 | 20240522 | 111300 | 13661410100 | 10570 | 10450 | 10570 | 10440 | 63323 |
| 588 | 20240522 | 111200 | 12996569050 | 10440 | 10320 | 10440 | 10290 | 21602 |
| 589 | 20240522 | 111100 | 12772815290 | 10320 | 10150 | 10350 | 10150 | 15057 |
| 590 | 20240522 | 111000 | 12618537330 | 10160 | 10120 | 10160 | 10100 | 2880 |
| 591 | 20240522 | 110900 | 12589333640 | 10120 | 10140 | 10160 | 10100 | 6023 |
| 592 | 20240522 | 110800 | 12528391100 | 10160 | 10130 | 10160 | 10130 | 2423 |
| 593 | 20240522 | 110700 | 12503823220 | 10160 | 10150 | 10170 | 10100 | 4163 |
| 594 | 20240522 | 110600 | 12461585310 | 10150 | 10220 | 10220 | 10150 | 5800 |
| 595 | 20240522 | 110500 | 12402526950 | 10220 | 10190 | 10220 | 10190 | 5369 |
| 596 | 20240522 | 110400 | 12347723680 | 10190 | 10080 | 10220 | 10080 | 4278 |
| 597 | 20240522 | 110300 | 12304341040 | 10080 | 10140 | 10150 | 10080 | 8059 |
| 598 | 20240522 | 110200 | 12222942530 | 10130 | 10180 | 10200 | 10070 | 16923 |
| 599 | 20240522 | 110100 | 12051772580 | 10190 | 10150 | 10190 | 10100 | 16653 |
| 600 | 20240522 | 110000 | 11882890210 | 10150 | 10330 | 10360 | 10130 | 26274 |
| 601 | 20240522 | 105900 | 11614222750 | 10360 | 10130 | 10450 | 10130 | 57126 |
| 602 | 20240522 | 105800 | 11024954150 | 10170 | 10220 | 10250 | 10130 | 41065 |
| 603 | 20240522 | 105700 | 10605750140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 604 | 20240522 | 105600 | 10605750140 | 10180 | 10130 | 10180 | 10130 | 13254 |
| 605 | 20240522 | 105500 | 10471252500 | 10130 | 10050 | 10130 | 10050 | 5331 |
| 606 | 20240522 | 105400 | 10417384880 | 10060 | 10060 | 10090 | 10030 | 6375 |
| 607 | 20240522 | 105300 | 10353293950 | 10060 | 10060 | 10110 | 10030 | 7392 |
| 608 | 20240522 | 105200 | 10278821610 | 10060 | 10020 | 10060 | 10010 | 6726 |
| 609 | 20240522 | 105100 | 10211404670 | 10010 | 10130 | 10130 | 10010 | 18702 |
| 610 | 20240522 | 105000 | 10023243350 | 10130 | 10130 | 10160 | 10090 | 24190 |
| 611 | 20240522 | 104900 | 9778114880 | 10130 | 10070 | 10130 | 10030 | 18784 |
| 612 | 20240522 | 104800 | 9588727640 | 10080 | 9990 | 10130 | 9990 | 77898 |
| 613 | 20240522 | 104700 | 8807334790 | 9990 | 9970 | 9990 | 9960 | 6396 |
| 614 | 20240522 | 104600 | 8743534470 | 9960 | 9950 | 9970 | 9930 | 8304 |
| 615 | 20240522 | 104500 | 8660844170 | 9950 | 9990 | 10000 | 9930 | 27868 |
| 616 | 20240522 | 104400 | 8382721090 | 9970 | 9840 | 9990 | 9840 | 32031 |
| 617 | 20240522 | 104300 | 8064919790 | 9840 | 9830 | 9860 | 9830 | 2993 |
| 618 | 20240522 | 104200 | 8035444320 | 9840 | 9740 | 9850 | 9740 | 7257 |
| 619 | 20240522 | 104100 | 7964279350 | 9770 | 9770 | 9780 | 9740 | 2615 |
| 620 | 20240522 | 104000 | 7938734560 | 9770 | 9760 | 9790 | 9760 | 1306 |
| 621 | 20240522 | 103900 | 7925980760 | 9750 | 9770 | 9790 | 9750 | 5526 |
| 622 | 20240522 | 103800 | 7871978210 | 9780 | 9720 | 9780 | 9710 | 2381 |
| 623 | 20240522 | 103700 | 7848789070 | 9730 | 9650 | 9730 | 9640 | 3338 |
| 624 | 20240522 | 103600 | 7816423010 | 9690 | 9650 | 9700 | 9650 | 1080 |
| 625 | 20240522 | 103500 | 7805981030 | 9680 | 9720 | 9720 | 9640 | 4403 |
| 626 | 20240522 | 103400 | 7763314910 | 9710 | 9730 | 9760 | 9710 | 1958 |
| 627 | 20240522 | 103300 | 7744248460 | 9730 | 9760 | 9760 | 9700 | 3168 |
| 628 | 20240522 | 103200 | 7713430600 | 9790 | 9800 | 9810 | 9740 | 4563 |
| 629 | 20240522 | 103100 | 7668854840 | 9810 | 9760 | 9860 | 9740 | 5001 |
| 630 | 20240522 | 103000 | 7619837160 | 9750 | 9900 | 9900 | 9750 | 12345 |
| 631 | 20240522 | 102900 | 7498503700 | 9900 | 9720 | 9910 | 9720 | 63691 |
| 632 | 20240522 | 102800 | 6871163710 | 9720 | 9660 | 9720 | 9660 | 12134 |
| 633 | 20240522 | 102700 | 6753535630 | 9670 | 9640 | 9670 | 9640 | 1050 |
| 634 | 20240522 | 102600 | 6743403530 | 9650 | 9670 | 9680 | 9630 | 734 |
| 635 | 20240522 | 102500 | 6736315720 | 9660 | 9670 | 9680 | 9660 | 268 |
| 636 | 20240522 | 102400 | 6733726130 | 9660 | 9630 | 9660 | 9630 | 963 |
| 637 | 20240522 | 102300 | 6724442370 | 9630 | 9650 | 9650 | 9630 | 89 |
| 638 | 20240522 | 102200 | 6723584390 | 9640 | 9660 | 9680 | 9640 | 3145 |
| 639 | 20240522 | 102100 | 6693224070 | 9660 | 9620 | 9660 | 9620 | 4607 |
| 640 | 20240522 | 102000 | 6648778280 | 9630 | 9610 | 9630 | 9610 | 2506 |
| 641 | 20240522 | 101900 | 6624693160 | 9610 | 9590 | 9640 | 9560 | 3997 |
| 642 | 20240522 | 101800 | 6586336920 | 9600 | 9590 | 9600 | 9570 | 556 |
| 643 | 20240522 | 101700 | 6581004570 | 9600 | 9580 | 9600 | 9580 | 690 |
| 644 | 20240522 | 101600 | 6574390760 | 9580 | 9590 | 9600 | 9570 | 1894 |
| 645 | 20240522 | 101500 | 6556224030 | 9580 | 9610 | 9610 | 9570 | 691 |
| 646 | 20240522 | 101400 | 6549605140 | 9610 | 9560 | 9610 | 9500 | 5609 |
| 647 | 20240522 | 101300 | 6496020950 | 9560 | 9610 | 9610 | 9560 | 3787 |
| 648 | 20240522 | 101200 | 6459778900 | 9620 | 9670 | 9670 | 9590 | 5452 |
| 649 | 20240522 | 101100 | 6407326270 | 9670 | 9660 | 9680 | 9640 | 2746 |
| 650 | 20240522 | 101000 | 6380807750 | 9660 | 9650 | 9690 | 9650 | 4255 |
| 651 | 20240522 | 100900 | 6339633120 | 9670 | 9650 | 9680 | 9600 | 8883 |
| 652 | 20240522 | 100800 | 6253884880 | 9650 | 9580 | 9660 | 9580 | 12233 |
| 653 | 20240522 | 100700 | 6136389700 | 9580 | 9540 | 9580 | 9540 | 2791 |
| 654 | 20240522 | 100600 | 6109687690 | 9570 | 9500 | 9570 | 9500 | 8207 |
| 655 | 20240522 | 100500 | 6031450160 | 9500 | 9500 | 9510 | 9450 | 2815 |
| 656 | 20240522 | 100400 | 6004806980 | 9500 | 9470 | 9510 | 9450 | 3742 |
| 657 | 20240522 | 100300 | 5969249220 | 9460 | 9440 | 9500 | 9440 | 3099 |
| 658 | 20240522 | 100200 | 5939964320 | 9440 | 9490 | 9490 | 9420 | 7945 |
| 659 | 20240522 | 100100 | 5864862760 | 9500 | 9470 | 9500 | 9460 | 320 |
| 660 | 20240522 | 100000 | 5861833430 | 9470 | 9490 | 9500 | 9470 | 1054 |
| 661 | 20240522 | 095900 | 5851840330 | 9490 | 9500 | 9500 | 9490 | 997 |
| 662 | 20240522 | 095800 | 5842375350 | 9500 | 9470 | 9500 | 9450 | 1723 |
| 663 | 20240522 | 095700 | 5826064520 | 9480 | 9470 | 9490 | 9470 | 1205 |
| 664 | 20240522 | 095600 | 5814637950 | 9470 | 9470 | 9470 | 9460 | 626 |
| 665 | 20240522 | 095500 | 5808711600 | 9460 | 9480 | 9480 | 9450 | 202 |
| 666 | 20240522 | 095400 | 5806798670 | 9480 | 9460 | 9480 | 9450 | 1281 |
| 667 | 20240522 | 095300 | 5794686280 | 9460 | 9440 | 9490 | 9440 | 532 |
| 668 | 20240522 | 095200 | 5789654430 | 9440 | 9480 | 9500 | 9440 | 2389 |
| 669 | 20240522 | 095100 | 5767056270 | 9480 | 9470 | 9490 | 9450 | 3169 |
| 670 | 20240522 | 095000 | 5737056350 | 9480 | 9420 | 9510 | 9420 | 655 |
| 671 | 20240522 | 094900 | 5730865940 | 9420 | 9450 | 9470 | 9400 | 2819 |
| 672 | 20240522 | 094800 | 5704286310 | 9450 | 9480 | 9490 | 9420 | 2642 |
| 673 | 20240522 | 094700 | 5679318450 | 9490 | 9540 | 9540 | 9450 | 10251 |
| 674 | 20240522 | 094600 | 5581798320 | 9540 | 9540 | 9550 | 9530 | 744 |
| 675 | 20240522 | 094500 | 5574701420 | 9540 | 9580 | 9580 | 9530 | 5008 |
| 676 | 20240522 | 094400 | 5526878400 | 9590 | 9570 | 9600 | 9540 | 1558 |
| 677 | 20240522 | 094300 | 5511961810 | 9560 | 9570 | 9650 | 9530 | 7151 |
| 678 | 20240522 | 094200 | 5443386460 | 9570 | 9510 | 9570 | 9500 | 4640 |
| 679 | 20240522 | 094100 | 5399139600 | 9510 | 9460 | 9520 | 9460 | 3893 |
| 680 | 20240522 | 094000 | 5362221520 | 9450 | 9380 | 9460 | 9380 | 5639 |
| 681 | 20240522 | 093900 | 5309102800 | 9380 | 9430 | 9430 | 9380 | 6240 |
| 682 | 20240522 | 093800 | 5250417430 | 9420 | 9450 | 9460 | 9420 | 3338 |
| 683 | 20240522 | 093700 | 5218890040 | 9450 | 9470 | 9470 | 9450 | 1429 |
| 684 | 20240522 | 093600 | 5205368210 | 9470 | 9470 | 9480 | 9450 | 3081 |
| 685 | 20240522 | 093500 | 5176218840 | 9470 | 9510 | 9520 | 9470 | 7606 |
| 686 | 20240522 | 093400 | 5104009790 | 9510 | 9520 | 9540 | 9510 | 2012 |
| 687 | 20240522 | 093300 | 5084868030 | 9520 | 9540 | 9540 | 9510 | 1334 |
| 688 | 20240522 | 093200 | 5072163570 | 9540 | 9560 | 9570 | 9520 | 5903 |
| 689 | 20240522 | 093100 | 5015919120 | 9570 | 9590 | 9600 | 9550 | 4609 |
| 690 | 20240522 | 093000 | 4971727800 | 9590 | 9560 | 9590 | 9550 | 3891 |
| 691 | 20240522 | 092900 | 4934477980 | 9560 | 9500 | 9570 | 9500 | 3421 |
| 692 | 20240522 | 092800 | 4901862840 | 9510 | 9510 | 9530 | 9480 | 7330 |
| 693 | 20240522 | 092700 | 4832162000 | 9510 | 9570 | 9570 | 9510 | 7968 |
| 694 | 20240522 | 092600 | 4756216190 | 9570 | 9600 | 9600 | 9570 | 4199 |
| 695 | 20240522 | 092500 | 4715969950 | 9590 | 9640 | 9640 | 9590 | 3545 |
| 696 | 20240522 | 092400 | 4681895890 | 9640 | 9630 | 9640 | 9620 | 3382 |
| 697 | 20240522 | 092300 | 4649346560 | 9620 | 9650 | 9650 | 9620 | 1284 |
| 698 | 20240522 | 092200 | 4636976910 | 9650 | 9650 | 9690 | 9620 | 5818 |
| 699 | 20240522 | 092100 | 4580908910 | 9650 | 9590 | 9670 | 9580 | 9659 |
| 700 | 20240522 | 092000 | 4488020570 | 9590 | 9600 | 9610 | 9580 | 6883 |
| 701 | 20240522 | 091900 | 4421996980 | 9600 | 9640 | 9650 | 9600 | 6591 |
| 702 | 20240522 | 091800 | 4358585740 | 9640 | 9690 | 9690 | 9630 | 8981 |
| 703 | 20240522 | 091700 | 4271945900 | 9690 | 9580 | 9700 | 9580 | 7593 |
| 704 | 20240522 | 091600 | 4198716140 | 9630 | 9600 | 9640 | 9570 | 15625 |
| 705 | 20240522 | 091500 | 4048482820 | 9630 | 9730 | 9730 | 9450 | 32894 |
| 706 | 20240522 | 091400 | 3731828910 | 9720 | 9870 | 9900 | 9690 | 43780 |
| 707 | 20240522 | 091300 | 3304599590 | 9870 | 9780 | 9920 | 9760 | 94629 |
| 708 | 20240522 | 091200 | 2372615740 | 9770 | 9670 | 9800 | 9660 | 45946 |
| 709 | 20240522 | 091100 | 1924990450 | 9660 | 9520 | 9670 | 9310 | 33860 |
| 710 | 20240522 | 091000 | 1601261980 | 9510 | 9310 | 9530 | 9300 | 28164 |
| 711 | 20240522 | 090900 | 1336693720 | 9330 | 9340 | 9340 | 9300 | 4456 |
| 712 | 20240522 | 090800 | 1295195310 | 9340 | 9220 | 9340 | 9210 | 8568 |
| 713 | 20240522 | 090700 | 1215448100 | 9220 | 9210 | 9240 | 9200 | 4756 |
| 714 | 20240522 | 090600 | 1171648740 | 9210 | 9220 | 9260 | 9200 | 8019 |
| 715 | 20240522 | 090500 | 1097686880 | 9220 | 9210 | 9270 | 9210 | 14140 |
| 716 | 20240522 | 090400 | 967277090 | 9210 | 9360 | 9370 | 9210 | 11413 |
| 717 | 20240522 | 090300 | 861100110 | 9350 | 9360 | 9430 | 9330 | 19439 |
| 718 | 20240522 | 090200 | 679067930 | 9370 | 9430 | 9430 | 9350 | 13895 |
| 719 | 20240522 | 090100 | 548722420 | 9430 | 9350 | 9500 | 9350 | 23100 |
| 720 | 20240522 | 090000 | 330460540 | 9350 | 9260 | 9350 | 9240 | 35541 |