KissMeData/290720/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	234800	346558880	8890	8890	8890	8890	862
3	20230621	234700	346558880	8890	8890	8890	8890	0
4	20230621	234600	346558880	8890	8890	8890	8890	0
5	20230621	234500	346558880	8890	8890	8890	8890	0
6	20230621	234400	346558880	8890	8890	8890	8890	0
7	20230621	234300	346558880	8890	8890	8890	8890	0
8	20230621	234200	346558880	8890	8890	8890	8890	0
9	20230621	234100	346558880	8890	8890	8890	8890	0
10	20230621	234000	346558880	8890	8890	8890	8890	0
11	20230621	233900	346558880	8890	8890	8890	8890	0
12	20230621	233800	346558880	8890	8890	8890	8890	0
13	20230621	233700	346558880	8890	8890	8890	8890	0
14	20230621	233600	346558880	8890	8890	8890	8890	0
15	20230621	233500	346558880	8890	8890	8890	8890	0
16	20230621	233400	346558880	8890	8890	8890	8890	0
17	20230621	233300	346558880	8890	8890	8890	8890	0
18	20230621	233200	346558880	8890	8890	8890	8890	0
19	20230621	233100	346558880	8890	8890	8890	8890	0
20	20230621	233000	346558880	8890	8890	8890	8890	0
21	20230621	232900	346558880	8890	8890	8890	8890	0
22	20230621	232800	346558880	8890	8890	8890	8890	0
23	20230621	232700	346558880	8890	8890	8890	8890	0
24	20230621	232600	346558880	8890	8890	8890	8890	0
25	20230621	232500	346558880	8890	8890	8890	8890	0
26	20230621	232400	346558880	8890	8890	8890	8890	0
27	20230621	232300	346558880	8890	8890	8890	8890	0
28	20230621	232200	346558880	8890	8890	8890	8890	0
29	20230621	232100	346558880	8890	8890	8890	8890	0
30	20230621	232000	346558880	8890	8890	8890	8890	0
31	20230621	231900	346558880	8890	8890	8890	8890	0
32	20230621	231800	346558880	8890	8890	8890	8890	862
33	20230621	231700	346558880	8890	8890	8890	8890	0
34	20230621	231600	346558880	8890	8890	8890	8890	0
35	20230621	231500	346558880	8890	8890	8890	8890	0
36	20230621	231400	346558880	8890	8890	8890	8890	0
37	20230621	231300	346558880	8890	8890	8890	8890	0
38	20230621	231200	346558880	8890	8890	8890	8890	0
39	20230621	231100	346558880	8890	8890	8890	8890	0
40	20230621	231000	346558880	8890	8890	8890	8890	0
41	20230621	230900	346558880	8890	8890	8890	8890	0
42	20230621	230800	346558880	8890	8890	8890	8890	0
43	20230621	230700	346558880	8890	8890	8890	8890	0
44	20230621	230600	346558880	8890	8890	8890	8890	0
45	20230621	230500	346558880	8890	8890	8890	8890	0
46	20230621	230400	346558880	8890	8890	8890	8890	0
47	20230621	230300	346558880	8890	8890	8890	8890	0
48	20230621	230200	346558880	8890	8890	8890	8890	0
49	20230621	230100	346558880	8890	8890	8890	8890	0
50	20230621	230000	346558880	8890	8890	8890	8890	0
51	20230621	225900	346558880	8890	8890	8890	8890	0
52	20230621	225800	346558880	8890	8890	8890	8890	0
53	20230621	225700	346558880	8890	8890	8890	8890	0
54	20230621	225600	346558880	8890	8890	8890	8890	0
55	20230621	225500	346558880	8890	8890	8890	8890	0
56	20230621	225400	346558880	8890	8890	8890	8890	0
57	20230621	225300	346558880	8890	8890	8890	8890	0
58	20230621	225200	346558880	8890	8890	8890	8890	0
59	20230621	225100	346558880	8890	8890	8890	8890	0
60	20230621	225000	346558880	8890	8890	8890	8890	0
61	20230621	224900	346558880	8890	8890	8890	8890	0
62	20230621	224800	346558880	8890	8890	8890	8890	862
63	20230621	224700	346558880	8890	8890	8890	8890	0
64	20230621	224600	346558880	8890	8890	8890	8890	0
65	20230621	224500	346558880	8890	8890	8890	8890	0
66	20230621	224400	346558880	8890	8890	8890	8890	0
67	20230621	224300	346558880	8890	8890	8890	8890	0
68	20230621	224200	346558880	8890	8890	8890	8890	0
69	20230621	224100	346558880	8890	8890	8890	8890	0
70	20230621	224000	346558880	8890	8890	8890	8890	0
71	20230621	223900	346558880	8890	8890	8890	8890	0
72	20230621	223800	346558880	8890	8890	8890	8890	0
73	20230621	223700	346558880	8890	8890	8890	8890	0
74	20230621	223600	346558880	8890	8890	8890	8890	0
75	20230621	223500	346558880	8890	8890	8890	8890	0
76	20230621	223400	346558880	8890	8890	8890	8890	0
77	20230621	223300	346558880	8890	8890	8890	8890	0
78	20230621	223200	346558880	8890	8890	8890	8890	0
79	20230621	223100	346558880	8890	8890	8890	8890	0
80	20230621	223000	346558880	8890	8890	8890	8890	0
81	20230621	222900	346558880	8890	8890	8890	8890	0
82	20230621	222800	346558880	8890	8890	8890	8890	0
83	20230621	222700	346558880	8890	8890	8890	8890	0
84	20230621	222600	346558880	8890	8890	8890	8890	0
85	20230621	222500	346558880	8890	8890	8890	8890	0
86	20230621	222400	346558880	8890	8890	8890	8890	0
87	20230621	222300	346558880	8890	8890	8890	8890	0
88	20230621	222200	346558880	8890	8890	8890	8890	0
89	20230621	222100	346558880	8890	8890	8890	8890	0
90	20230621	222000	346558880	8890	8890	8890	8890	0
91	20230621	221900	346558880	8890	8890	8890	8890	0
92	20230621	221800	346558880	8890	8890	8890	8890	862
93	20230621	221700	346558880	8890	8890	8890	8890	0
94	20230621	221600	346558880	8890	8890	8890	8890	0
95	20230621	221500	346558880	8890	8890	8890	8890	0
96	20230621	221400	346558880	8890	8890	8890	8890	0
97	20230621	221300	346558880	8890	8890	8890	8890	0
98	20230621	221200	346558880	8890	8890	8890	8890	0
99	20230621	221100	346558880	8890	8890	8890	8890	0
100	20230621	221000	346558880	8890	8890	8890	8890	0
101	20230621	220900	346558880	8890	8890	8890	8890	0
102	20230621	220800	346558880	8890	8890	8890	8890	0
103	20230621	220700	346558880	8890	8890	8890	8890	0
104	20230621	220600	346558880	8890	8890	8890	8890	0
105	20230621	220500	346558880	8890	8890	8890	8890	0
106	20230621	220400	346558880	8890	8890	8890	8890	0
107	20230621	220300	346558880	8890	8890	8890	8890	0
108	20230621	220200	346558880	8890	8890	8890	8890	0
109	20230621	220100	346558880	8890	8890	8890	8890	0
110	20230621	220000	346558880	8890	8890	8890	8890	0
111	20230621	215900	346558880	8890	8890	8890	8890	0
112	20230621	215800	346558880	8890	8890	8890	8890	0
113	20230621	215700	346558880	8890	8890	8890	8890	0
114	20230621	215600	346558880	8890	8890	8890	8890	0
115	20230621	215500	346558880	8890	8890	8890	8890	0
116	20230621	215400	346558880	8890	8890	8890	8890	0
117	20230621	215300	346558880	8890	8890	8890	8890	0
118	20230621	215200	346558880	8890	8890	8890	8890	0
119	20230621	215100	346558880	8890	8890	8890	8890	0
120	20230621	215000	346558880	8890	8890	8890	8890	0
121	20230621	214900	346558880	8890	8890	8890	8890	0
122	20230621	214800	346558880	8890	8890	8890	8890	862
123	20230621	214700	346558880	8890	8890	8890	8890	0
124	20230621	214600	346558880	8890	8890	8890	8890	0
125	20230621	214500	346558880	8890	8890	8890	8890	0
126	20230621	214400	346558880	8890	8890	8890	8890	0
127	20230621	214300	346558880	8890	8890	8890	8890	0
128	20230621	214200	346558880	8890	8890	8890	8890	0
129	20230621	214100	346558880	8890	8890	8890	8890	0
130	20230621	214000	346558880	8890	8890	8890	8890	0
131	20230621	213900	346558880	8890	8890	8890	8890	0
132	20230621	213800	346558880	8890	8890	8890	8890	0
133	20230621	213700	346558880	8890	8890	8890	8890	0
134	20230621	213600	346558880	8890	8890	8890	8890	0
135	20230621	213500	346558880	8890	8890	8890	8890	0
136	20230621	213400	346558880	8890	8890	8890	8890	0
137	20230621	213300	346558880	8890	8890	8890	8890	0
138	20230621	213200	346558880	8890	8890	8890	8890	0
139	20230621	213100	346558880	8890	8890	8890	8890	0
140	20230621	213000	346558880	8890	8890	8890	8890	0
141	20230621	212900	346558880	8890	8890	8890	8890	0
142	20230621	212800	346558880	8890	8890	8890	8890	0
143	20230621	212700	346558880	8890	8890	8890	8890	0
144	20230621	212600	346558880	8890	8890	8890	8890	0
145	20230621	212500	346558880	8890	8890	8890	8890	0
146	20230621	212400	346558880	8890	8890	8890	8890	0
147	20230621	212300	346558880	8890	8890	8890	8890	0
148	20230621	212200	346558880	8890	8890	8890	8890	0
149	20230621	212100	346558880	8890	8890	8890	8890	0
150	20230621	212000	346558880	8890	8890	8890	8890	0
151	20230621	211900	346558880	8890	8890	8890	8890	0
152	20230621	211800	346558880	8890	8890	8890	8890	862
153	20230621	211700	346558880	8890	8890	8890	8890	0
154	20230621	211600	346558880	8890	8890	8890	8890	0
155	20230621	211500	346558880	8890	8890	8890	8890	0
156	20230621	211400	346558880	8890	8890	8890	8890	0
157	20230621	211300	346558880	8890	8890	8890	8890	0
158	20230621	211200	346558880	8890	8890	8890	8890	0
159	20230621	211100	346558880	8890	8890	8890	8890	0
160	20230621	211000	346558880	8890	8890	8890	8890	0
161	20230621	210900	346558880	8890	8890	8890	8890	0
162	20230621	210800	346558880	8890	8890	8890	8890	0
163	20230621	210700	346558880	8890	8890	8890	8890	0
164	20230621	210600	346558880	8890	8890	8890	8890	0
165	20230621	210500	346558880	8890	8890	8890	8890	0
166	20230621	210400	346558880	8890	8890	8890	8890	0
167	20230621	210300	346558880	8890	8890	8890	8890	0
168	20230621	210200	346558880	8890	8890	8890	8890	0
169	20230621	210100	346558880	8890	8890	8890	8890	0
170	20230621	210000	346558880	8890	8890	8890	8890	0
171	20230621	205900	346558880	8890	8890	8890	8890	0
172	20230621	205800	346558880	8890	8890	8890	8890	0
173	20230621	205700	346558880	8890	8890	8890	8890	0
174	20230621	205600	346558880	8890	8890	8890	8890	0
175	20230621	205500	346558880	8890	8890	8890	8890	0
176	20230621	205400	346558880	8890	8890	8890	8890	0
177	20230621	205300	346558880	8890	8890	8890	8890	0
178	20230621	205200	346558880	8890	8890	8890	8890	0
179	20230621	205100	346558880	8890	8890	8890	8890	0
180	20230621	205000	346558880	8890	8890	8890	8890	0
181	20230621	204900	346558880	8890	8890	8890	8890	0
182	20230621	204800	346558880	8890	8890	8890	8890	862
183	20230621	204700	346558880	8890	8890	8890	8890	0
184	20230621	204600	346558880	8890	8890	8890	8890	0
185	20230621	204500	346558880	8890	8890	8890	8890	0
186	20230621	204400	346558880	8890	8890	8890	8890	0
187	20230621	204300	346558880	8890	8890	8890	8890	0
188	20230621	204200	346558880	8890	8890	8890	8890	0
189	20230621	204100	346558880	8890	8890	8890	8890	0
190	20230621	204000	346558880	8890	8890	8890	8890	0
191	20230621	203900	346558880	8890	8890	8890	8890	0
192	20230621	203800	346558880	8890	8890	8890	8890	0
193	20230621	203700	346558880	8890	8890	8890	8890	0
194	20230621	203600	346558880	8890	8890	8890	8890	0
195	20230621	203500	346558880	8890	8890	8890	8890	0
196	20230621	203400	346558880	8890	8890	8890	8890	0
197	20230621	203300	346558880	8890	8890	8890	8890	0
198	20230621	203200	346558880	8890	8890	8890	8890	0
199	20230621	203100	346558880	8890	8890	8890	8890	0
200	20230621	203000	346558880	8890	8890	8890	8890	0
201	20230621	202900	346558880	8890	8890	8890	8890	0
202	20230621	202800	346558880	8890	8890	8890	8890	0
203	20230621	202700	346558880	8890	8890	8890	8890	0
204	20230621	202600	346558880	8890	8890	8890	8890	0
205	20230621	202500	346558880	8890	8890	8890	8890	0
206	20230621	202400	346558880	8890	8890	8890	8890	0
207	20230621	202300	346558880	8890	8890	8890	8890	0
208	20230621	202200	346558880	8890	8890	8890	8890	0
209	20230621	202100	346558880	8890	8890	8890	8890	0
210	20230621	202000	346558880	8890	8890	8890	8890	0
211	20230621	201900	346558880	8890	8890	8890	8890	0
212	20230621	201800	346558880	8890	8890	8890	8890	862
213	20230621	201700	346558880	8890	8890	8890	8890	0
214	20230621	201600	346558880	8890	8890	8890	8890	0
215	20230621	201500	346558880	8890	8890	8890	8890	0
216	20230621	201400	346558880	8890	8890	8890	8890	0
217	20230621	201300	346558880	8890	8890	8890	8890	0
218	20230621	201200	346558880	8890	8890	8890	8890	0
219	20230621	201100	346558880	8890	8890	8890	8890	0
220	20230621	201000	346558880	8890	8890	8890	8890	0
221	20230621	200900	346558880	8890	8890	8890	8890	0
222	20230621	200800	346558880	8890	8890	8890	8890	0
223	20230621	200700	346558880	8890	8890	8890	8890	0
224	20230621	200600	346558880	8890	8890	8890	8890	0
225	20230621	200500	346558880	8890	8890	8890	8890	0
226	20230621	200400	346558880	8890	8890	8890	8890	0
227	20230621	200300	346558880	8890	8890	8890	8890	0
228	20230621	200200	346558880	8890	8890	8890	8890	0
229	20230621	200100	346558880	8890	8890	8890	8890	0
230	20230621	200000	346558880	8890	8890	8890	8890	0
231	20230621	195900	346558880	8890	8890	8890	8890	0
232	20230621	195800	346558880	8890	8890	8890	8890	0
233	20230621	195700	346558880	8890	8890	8890	8890	0
234	20230621	195600	346558880	8890	8890	8890	8890	0
235	20230621	195500	346558880	8890	8890	8890	8890	0
236	20230621	195400	346558880	8890	8890	8890	8890	0
237	20230621	195300	346558880	8890	8890	8890	8890	0
238	20230621	195200	346558880	8890	8890	8890	8890	0
239	20230621	195100	346558880	8890	8890	8890	8890	0
240	20230621	195000	346558880	8890	8890	8890	8890	0
241	20230621	194900	346558880	8890	8890	8890	8890	0
242	20230621	194800	346558880	8890	8890	8890	8890	862
243	20230621	194700	346558880	8890	8890	8890	8890	0
244	20230621	194600	346558880	8890	8890	8890	8890	0
245	20230621	194500	346558880	8890	8890	8890	8890	0
246	20230621	194400	346558880	8890	8890	8890	8890	0
247	20230621	194300	346558880	8890	8890	8890	8890	0
248	20230621	194200	346558880	8890	8890	8890	8890	0
249	20230621	194100	346558880	8890	8890	8890	8890	0
250	20230621	194000	346558880	8890	8890	8890	8890	0
251	20230621	193900	346558880	8890	8890	8890	8890	0
252	20230621	193800	346558880	8890	8890	8890	8890	0
253	20230621	193700	346558880	8890	8890	8890	8890	0
254	20230621	193600	346558880	8890	8890	8890	8890	0
255	20230621	193500	346558880	8890	8890	8890	8890	0
256	20230621	193400	346558880	8890	8890	8890	8890	0
257	20230621	193300	346558880	8890	8890	8890	8890	0
258	20230621	193200	346558880	8890	8890	8890	8890	0
259	20230621	193100	346558880	8890	8890	8890	8890	0
260	20230621	193000	346558880	8890	8890	8890	8890	0
261	20230621	192900	346558880	8890	8890	8890	8890	0
262	20230621	192800	346558880	8890	8890	8890	8890	0
263	20230621	192700	346558880	8890	8890	8890	8890	0
264	20230621	192600	346558880	8890	8890	8890	8890	0
265	20230621	192500	346558880	8890	8890	8890	8890	0
266	20230621	192400	346558880	8890	8890	8890	8890	0
267	20230621	192300	346558880	8890	8890	8890	8890	0
268	20230621	192200	346558880	8890	8890	8890	8890	0
269	20230621	192100	346558880	8890	8890	8890	8890	0
270	20230621	192000	346558880	8890	8890	8890	8890	0
271	20230621	191900	346558880	8890	8890	8890	8890	0
272	20230621	191800	346558880	8890	8890	8890	8890	862
273	20230621	191700	346558880	8890	8890	8890	8890	0
274	20230621	191600	346558880	8890	8890	8890	8890	0
275	20230621	191500	346558880	8890	8890	8890	8890	0
276	20230621	191400	346558880	8890	8890	8890	8890	0
277	20230621	191300	346558880	8890	8890	8890	8890	0
278	20230621	191200	346558880	8890	8890	8890	8890	0
279	20230621	191100	346558880	8890	8890	8890	8890	0
280	20230621	191000	346558880	8890	8890	8890	8890	0
281	20230621	190900	346558880	8890	8890	8890	8890	0
282	20230621	190800	346558880	8890	8890	8890	8890	0
283	20230621	190700	346558880	8890	8890	8890	8890	0
284	20230621	190600	346558880	8890	8890	8890	8890	0
285	20230621	190500	346558880	8890	8890	8890	8890	0
286	20230621	190400	346558880	8890	8890	8890	8890	0
287	20230621	190300	346558880	8890	8890	8890	8890	0
288	20230621	190200	346558880	8890	8890	8890	8890	0
289	20230621	190100	346558880	8890	8890	8890	8890	0
290	20230621	190000	346558880	8890	8890	8890	8890	0
291	20230621	185900	346558880	8890	8890	8890	8890	0
292	20230621	185800	346558880	8890	8890	8890	8890	0
293	20230621	185700	346558880	8890	8890	8890	8890	0
294	20230621	185600	346558880	8890	8890	8890	8890	0
295	20230621	185500	346558880	8890	8890	8890	8890	0
296	20230621	185400	346558880	8890	8890	8890	8890	0
297	20230621	185300	346558880	8890	8890	8890	8890	0
298	20230621	185200	346558880	8890	8890	8890	8890	0
299	20230621	185100	346558880	8890	8890	8890	8890	0
300	20230621	185000	346558880	8890	8890	8890	8890	0
301	20230621	184900	346558880	8890	8890	8890	8890	0
302	20230621	184800	346558880	8890	8890	8890	8890	862
303	20230621	184700	346558880	8890	8890	8890	8890	0
304	20230621	184600	346558880	8890	8890	8890	8890	0
305	20230621	184500	346558880	8890	8890	8890	8890	0
306	20230621	184400	346558880	8890	8890	8890	8890	0
307	20230621	184300	346558880	8890	8890	8890	8890	0
308	20230621	184200	346558880	8890	8890	8890	8890	0
309	20230621	184100	346558880	8890	8890	8890	8890	0
310	20230621	184000	346558880	8890	8890	8890	8890	0
311	20230621	183900	346558880	8890	8890	8890	8890	0
312	20230621	183800	346558880	8890	8890	8890	8890	0
313	20230621	183700	346558880	8890	8890	8890	8890	0
314	20230621	183600	346558880	8890	8890	8890	8890	0
315	20230621	183500	346558880	8890	8890	8890	8890	0
316	20230621	183400	346558880	8890	8890	8890	8890	0
317	20230621	183300	346558880	8890	8890	8890	8890	0
318	20230621	183200	346558880	8890	8890	8890	8890	0
319	20230621	183100	346558880	8890	8890	8890	8890	0
320	20230621	183000	346558880	8890	8890	8890	8890	0
321	20230621	182900	346558880	8890	8890	8890	8890	0
322	20230621	182800	346558880	8890	8890	8890	8890	0
323	20230621	182700	346558880	8890	8890	8890	8890	0
324	20230621	182600	346558880	8890	8890	8890	8890	0
325	20230621	182500	346558880	8890	8890	8890	8890	0
326	20230621	182400	346558880	8890	8890	8890	8890	0
327	20230621	182300	346558880	8890	8890	8890	8890	0
328	20230621	182200	346558880	8890	8890	8890	8890	0
329	20230621	182100	346558880	8890	8890	8890	8890	0
330	20230621	182000	346558880	8890	8890	8890	8890	0
331	20230621	181900	346558880	8890	8890	8890	8890	0
332	20230621	181800	346558880	8890	8890	8890	8890	862
333	20230621	181700	346558880	8890	8890	8890	8890	0
334	20230621	181600	346558880	8890	8890	8890	8890	0
335	20230621	181500	346558880	8890	8890	8890	8890	0
336	20230621	181400	346558880	8890	8890	8890	8890	0
337	20230621	181300	346558880	8890	8890	8890	8890	0
338	20230621	181200	346558880	8890	8890	8890	8890	0
339	20230621	181100	346558880	8890	8890	8890	8890	0
340	20230621	181000	346558880	8890	8890	8890	8890	0
341	20230621	180900	346558880	8890	8890	8890	8890	0
342	20230621	180800	346558880	8890	8890	8890	8890	0
343	20230621	180700	346558880	8890	8890	8890	8890	0
344	20230621	180600	346558880	8890	8890	8890	8890	0
345	20230621	180500	346558880	8890	8890	8890	8890	0
346	20230621	180400	346558880	8890	8890	8890	8890	0
347	20230621	180300	346558880	8890	8890	8890	8890	0
348	20230621	180200	346558880	8890	8890	8890	8890	0
349	20230621	180100	346558880	8890	8890	8890	8890	0
350	20230621	180000	346558880	8890	8890	8890	8890	0
351	20230621	175900	346558880	8890	8890	8890	8890	0
352	20230621	175800	346558880	8890	8890	8890	8890	0
353	20230621	175700	346558880	8890	8890	8890	8890	0
354	20230621	175600	346558880	8890	8890	8890	8890	0
355	20230621	175500	346558880	8890	8890	8890	8890	0
356	20230621	175400	346558880	8890	8890	8890	8890	0
357	20230621	175300	346558880	8890	8890	8890	8890	0
358	20230621	175200	346558880	8890	8890	8890	8890	0
359	20230621	175100	346558880	8890	8890	8890	8890	0
360	20230621	175000	346558880	8890	8890	8890	8890	0
361	20230621	174900	346558880	8890	8890	8890	8890	0
362	20230621	174800	346558880	8890	8890	8890	8890	862
363	20230621	174700	346558880	8890	8890	8890	8890	0
364	20230621	174600	346558880	8890	8890	8890	8890	0
365	20230621	174500	346558880	8890	8890	8890	8890	0
366	20230621	174400	346558880	8890	8890	8890	8890	0
367	20230621	174300	346558880	8890	8890	8890	8890	0
368	20230621	174200	346558880	8890	8890	8890	8890	0
369	20230621	174100	346558880	8890	8890	8890	8890	0
370	20230621	174000	346558880	8890	8890	8890	8890	0
371	20230621	173900	346558880	8890	8890	8890	8890	0
372	20230621	173800	346558880	8890	8890	8890	8890	0
373	20230621	173700	346558880	8890	8890	8890	8890	0
374	20230621	173600	346558880	8890	8890	8890	8890	0
375	20230621	173500	346558880	8890	8890	8890	8890	0
376	20230621	173400	346558880	8890	8890	8890	8890	0
377	20230621	173300	346558880	8890	8890	8890	8890	0
378	20230621	173200	346558880	8890	8890	8890	8890	0
379	20230621	173100	346558880	8890	8890	8890	8890	0
380	20230621	173000	346558880	8890	8890	8890	8890	0
381	20230621	172900	346558880	8890	8890	8890	8890	0
382	20230621	172800	346558880	8890	8890	8890	8890	0
383	20230621	172700	346558880	8890	8890	8890	8890	0
384	20230621	172600	346558880	8890	8890	8890	8890	0
385	20230621	172500	346558880	8890	8890	8890	8890	0
386	20230621	172400	346558880	8890	8890	8890	8890	0
387	20230621	172300	346558880	8890	8890	8890	8890	0
388	20230621	172200	346558880	8890	8890	8890	8890	0
389	20230621	172100	346558880	8890	8890	8890	8890	0
390	20230621	172000	346558880	8890	8890	8890	8890	0
391	20230621	171900	346558880	8890	8890	8890	8890	0
392	20230621	171800	346558880	8890	8890	8890	8890	862
393	20230621	171700	346558880	8890	8890	8890	8890	0
394	20230621	171600	346558880	8890	8890	8890	8890	0
395	20230621	171500	346558880	8890	8890	8890	8890	0
396	20230621	171400	346558880	8890	8890	8890	8890	0
397	20230621	171300	346558880	8890	8890	8890	8890	0
398	20230621	171200	346558880	8890	8890	8890	8890	0
399	20230621	171100	346558880	8890	8890	8890	8890	0
400	20230621	171000	346558880	8890	8890	8890	8890	0
401	20230621	170900	346558880	8890	8890	8890	8890	0
402	20230621	170800	346558880	8890	8890	8890	8890	0
403	20230621	170700	346558880	8890	8890	8890	8890	0
404	20230621	170600	346558880	8890	8890	8890	8890	0
405	20230621	170500	346558880	8890	8890	8890	8890	0
406	20230621	170400	346558880	8890	8890	8890	8890	0
407	20230621	170300	346558880	8890	8890	8890	8890	0
408	20230621	170200	346558880	8890	8890	8890	8890	0
409	20230621	170100	346558880	8890	8890	8890	8890	0
410	20230621	170000	346558880	8890	8890	8890	8890	0
411	20230621	165900	346558880	8890	8890	8890	8890	0
412	20230621	165800	346558880	8890	8890	8890	8890	0
413	20230621	165700	346558880	8890	8890	8890	8890	0
414	20230621	165600	346558880	8890	8890	8890	8890	0
415	20230621	165500	346558880	8890	8890	8890	8890	0
416	20230621	165400	346558880	8890	8890	8890	8890	0
417	20230621	165300	346558880	8890	8890	8890	8890	0
418	20230621	165200	346558880	8890	8890	8890	8890	0
419	20230621	165100	346558880	8890	8890	8890	8890	0
420	20230621	165000	346558880	8890	8890	8890	8890	0
421	20230621	164900	346558880	8890	8890	8890	8890	0
422	20230621	164800	346558880	8890	8890	8890	8890	862
423	20230621	164700	346558880	8890	8890	8890	8890	0
424	20230621	164600	346558880	8890	8890	8890	8890	0
425	20230621	164500	346558880	8890	8890	8890	8890	0
426	20230621	164400	346558880	8890	8890	8890	8890	0
427	20230621	164300	346558880	8890	8890	8890	8890	0
428	20230621	164200	346558880	8890	8890	8890	8890	0
429	20230621	164100	346558880	8890	8890	8890	8890	0
430	20230621	164000	346558880	8890	8890	8890	8890	0
431	20230621	163900	346558880	8890	8890	8890	8890	0
432	20230621	163800	346558880	8890	8890	8890	8890	0
433	20230621	163700	346558880	8890	8890	8890	8890	0
434	20230621	163600	346558880	8890	8890	8890	8890	0
435	20230621	163500	346558880	8890	8890	8890	8890	0
436	20230621	163400	346558880	8890	8890	8890	8890	0
437	20230621	163300	346558880	8890	8890	8890	8890	0
438	20230621	163200	346558880	8890	8890	8890	8890	0
439	20230621	163100	346558880	8890	8890	8890	8890	0
440	20230621	163000	346558880	8890	8890	8890	8890	0
441	20230621	162900	346558880	8890	8890	8890	8890	0
442	20230621	162800	346558880	8890	8890	8890	8890	0
443	20230621	162700	346558880	8890	8890	8890	8890	0
444	20230621	162600	346558880	8890	8890	8890	8890	0
445	20230621	162500	346558880	8890	8890	8890	8890	0
446	20230621	162400	346558880	8890	8890	8890	8890	0
447	20230621	162300	346558880	8890	8890	8890	8890	0
448	20230621	162200	346558880	8890	8890	8890	8890	0
449	20230621	162100	346558880	8890	8890	8890	8890	0
450	20230621	162000	346558880	8890	8890	8890	8890	0
451	20230621	161900	346558880	8890	8890	8890	8890	0
452	20230621	161800	346558880	8890	8890	8890	8890	862
453	20230621	161700	346558880	8890	8890	8890	8890	0
454	20230621	161600	346558880	8890	8890	8890	8890	0
455	20230621	161500	346558880	8890	8890	8890	8890	0
456	20230621	161400	346558880	8890	8890	8890	8890	0
457	20230621	161300	346558880	8890	8890	8890	8890	0
458	20230621	161200	346558880	8890	8890	8890	8890	0
459	20230621	161100	346558880	8890	8890	8890	8890	0
460	20230621	161000	346558880	8890	8890	8890	8890	0
461	20230621	160900	346558880	8890	8890	8890	8890	0
462	20230621	160800	346558880	8890	8890	8890	8890	0
463	20230621	160700	346558880	8890	8890	8890	8890	0
464	20230621	160600	346558880	8890	8890	8890	8890	0
465	20230621	160500	346558880	8890	8890	8890	8890	0
466	20230621	160400	346558880	8890	8890	8890	8890	0
467	20230621	160300	346558880	8890	8890	8890	8890	0
468	20230621	160200	346558880	8890	8890	8890	8890	0
469	20230621	160100	346558880	8890	8890	8890	8890	0
470	20230621	160000	346558880	8890	8890	8890	8890	0
471	20230621	155900	346558880	8890	8890	8890	8890	0
472	20230621	155800	346558880	8890	8890	8890	8890	0
473	20230621	155700	346558880	8890	8890	8890	8890	0
474	20230621	155600	346558880	8890	8890	8890	8890	0
475	20230621	155500	346558880	8890	8890	8890	8890	0
476	20230621	155400	346558880	8890	8890	8890	8890	0
477	20230621	155300	346558880	8890	8890	8890	8890	0
478	20230621	155200	346558880	8890	8890	8890	8890	0
479	20230621	155100	346558880	8890	8890	8890	8890	0
480	20230621	155000	346558880	8890	8890	8890	8890	0
481	20230621	154900	346558880	8890	8890	8890	8890	0
482	20230621	154800	346558880	8890	8890	8890	8890	862
483	20230621	154700	346558880	8890	8890	8890	8890	0
484	20230621	154600	346558880	8890	8890	8890	8890	0
485	20230621	154500	346558880	8890	8890	8890	8890	0
486	20230621	154400	346558880	8890	8890	8890	8890	0
487	20230621	154300	346558880	8890	8890	8890	8890	0
488	20230621	154200	346558880	8890	8890	8890	8890	0
489	20230621	154100	346558880	8890	8890	8890	8890	0
490	20230621	154000	346558880	8890	8890	8890	8890	0
491	20230621	153900	346558880	8890	8890	8890	8890	0
492	20230621	153800	346558880	8890	8890	8890	8890	0
493	20230621	153700	346558880	8890	8890	8890	8890	0
494	20230621	153600	346558880	8890	8890	8890	8890	0
495	20230621	153500	346558880	8890	8890	8890	8890	0
496	20230621	153400	346558880	8890	8890	8890	8890	0
497	20230621	153300	346558880	8890	8890	8890	8890	0
498	20230621	153200	346558880	8890	8890	8890	8890	0
499	20230621	153100	346558880	8890	8890	8890	8890	0
500	20230621	153000	346558880	8890	8890	8890	8890	862
501	20230621	152900	338895700	8910	8910	8910	8910	0
502	20230621	152800	338895700	8910	8910	8910	8910	0
503	20230621	152700	338895700	8910	8910	8910	8910	0
504	20230621	152600	338895700	8910	8910	8910	8910	0
505	20230621	152500	338895700	8910	8910	8910	8910	0
506	20230621	152400	338895700	8910	8910	8910	8910	0
507	20230621	152300	338895700	8910	8910	8910	8910	0
508	20230621	152200	338895700	8910	8910	8910	8910	0
509	20230621	152100	338895700	8910	8910	8910	8910	0
510	20230621	152000	338895700	8910	8910	8910	8910	0
511	20230621	151900	338895700	8910	8910	8910	8910	0
512	20230621	151800	338895700	8910	8910	8910	8910	0
513	20230621	151700	338895700	8910	8940	8940	8910	112
514	20230621	151600	337897420	8910	8930	8930	8910	202
515	20230621	151500	336096220	8930	8930	8930	8930	0
516	20230621	151400	336096220	8930	8930	8930	8930	0
517	20230621	151300	336096220	8930	8930	8930	8930	0
518	20230621	151200	336096220	8930	8930	8930	8930	0
519	20230621	151100	336096220	8930	8930	8930	8930	2
520	20230621	151000	336078360	8930	8930	8930	8930	1
521	20230621	150900	336069430	8930	8950	8950	8930	32
522	20230621	150800	335783050	8950	8950	8950	8950	0
523	20230621	150700	335783050	8950	8950	8950	8950	0
524	20230621	150600	335783050	8950	8950	8950	8950	1
525	20230621	150500	335774100	9000	9000	9000	9000	0
526	20230621	150400	335774100	9000	9000	9000	9000	0
527	20230621	150300	335774100	9000	9000	9000	9000	0
528	20230621	150200	335774100	9000	9000	9000	9000	0
529	20230621	150100	335774100	9000	9000	9000	9000	0
530	20230621	150000	335774100	9000	9000	9000	9000	0
531	20230621	145900	335774100	9000	9000	9000	9000	0
532	20230621	145800	335774100	9000	9000	9000	9000	0
533	20230621	145700	335774100	9000	8990	9000	8990	16
534	20230621	145600	335630180	8990	8960	8990	8960	34
535	20230621	145500	335325450	8960	8930	8960	8930	49
536	20230621	145400	334886650	8960	8920	8960	8920	38
537	20230621	145300	334546440	8960	8920	8960	8920	54
538	20230621	145200	334062980	8960	8920	8960	8920	39
539	20230621	145100	333713820	8960	8920	8960	8920	41
540	20230621	145000	333347360	8920	8940	8940	8920	51
541	20230621	144900	332891440	8900	8960	8960	8900	568
542	20230621	144800	327833430	8940	8940	8960	8940	281
543	20230621	144700	325320610	8960	8960	8960	8940	81
544	20230621	144600	324595230	8960	8960	8960	8960	33
545	20230621	144500	324299550	8940	8940	8940	8940	136
546	20230621	144400	323083710	8890	9030	9030	8890	647
547	20230621	144300	317317830	9030	9030	9030	9030	39
548	20230621	144200	316965660	9030	9020	9030	9020	33
549	20230621	144100	316667770	9020	9020	9020	9020	33
550	20230621	144000	316370110	9020	9000	9020	9000	52
551	20230621	143900	315901150	9020	9000	9020	9000	34
552	20230621	143800	315594510	9020	9020	9020	9000	50
553	20230621	143700	315143530	9020	9010	9020	9010	104
554	20230621	143600	314205580	9010	8990	9020	8990	41
555	20230621	143500	313836440	8930	8930	8930	8930	0
556	20230621	143400	313836440	8930	8930	8930	8930	0
557	20230621	143300	313836440	8930	9050	9050	8930	54
558	20230621	143200	313352390	9050	9050	9050	9050	45
559	20230621	143100	312945140	9020	8940	9020	8940	752
560	20230621	143000	306190930	8910	9010	9010	8880	968
561	20230621	142900	297571550	9010	9000	9010	9000	36
562	20230621	142800	297247250	9010	9010	9010	9010	29
563	20230621	142700	296985960	9010	9010	9010	9010	45
564	20230621	142600	296580510	9010	9010	9010	9010	45
565	20230621	142500	296175060	9010	9010	9010	9010	44
566	20230621	142400	295778620	9010	9020	9020	9010	40
567	20230621	142300	295418210	9020	9060	9060	9020	348
568	20230621	142200	292277100	9060	9060	9060	9060	45
569	20230621	142100	291869400	9060	9060	9060	9060	30
570	20230621	142000	291597600	9060	9020	9060	9020	154
571	20230621	141900	290205760	9020	9020	9020	9020	30
572	20230621	141800	289935160	9020	9020	9020	9020	29
573	20230621	141700	289673580	9020	9020	9020	9020	45
574	20230621	141600	289267680	9020	9020	9020	9020	30
575	20230621	141500	288997080	9020	9010	9020	9010	36
576	20230621	141400	288672430	9010	9010	9010	9010	30
577	20230621	141300	288402130	9010	9010	9010	9010	128
578	20230621	141200	287248850	9010	9000	9010	9000	54
579	20230621	141100	286762700	9000	9000	9000	9000	44
580	20230621	141000	286366700	9000	8970	9000	8970	37
581	20230621	140900	286034360	8970	8990	8990	8970	59
582	20230621	140800	285504250	8880	9000	9010	8880	829
583	20230621	140700	278120700	9010	8950	9010	8950	521
584	20230621	140600	273455810	8950	8950	8950	8950	28
585	20230621	140500	273205210	8950	8950	8950	8950	93
586	20230621	140400	272372860	8950	8950	8950	8950	28
587	20230621	140300	272122260	8950	8950	8950	8950	42
588	20230621	140200	271746360	8950	8950	8950	8950	28
589	20230621	140100	271495760	8950	8950	8950	8950	42
590	20230621	140000	271119860	8950	8950	8950	8950	28
591	20230621	135900	270869260	8950	8950	8950	8950	42
592	20230621	135800	270493360	8950	8950	8950	8950	28
593	20230621	135700	270242760	8950	8950	8950	8950	42
594	20230621	135600	269866860	8950	8950	8950	8950	28
595	20230621	135500	269616260	8950	8950	8950	8950	42
596	20230621	135400	269240360	8950	8940	8950	8940	30
597	20230621	135300	268971880	8940	8950	8950	8940	46
598	20230621	135200	268560210	8940	8950	8950	8930	18
599	20230621	135100	268399170	8950	8930	8950	8930	29
600	20230621	135000	268139920	8930	8930	8930	8930	28
601	20230621	134900	267889880	8930	8930	8930	8930	43
602	20230621	134800	267505890	8930	8920	8930	8900	697
603	20230621	134700	261294490	8920	8920	8920	8870	838
604	20230621	134600	253848710	8910	8910	8920	8910	40
605	20230621	134500	253491960	8920	8910	8920	8910	41
606	20230621	134400	253126500	8900	8900	8900	8900	69
607	20230621	134300	252512400	8900	8900	8900	8900	114
608	20230621	134200	251497800	8910	8920	8920	8910	335
609	20230621	134100	248511410	8920	8920	8920	8920	30
610	20230621	134000	248243810	8930	8930	8930	8930	0
611	20230621	133900	248243810	8930	8930	8930	8930	1
612	20230621	133800	248234880	8920	8920	8920	8920	0
613	20230621	133700	248234880	8920	8920	8920	8920	0
614	20230621	133600	248234880	8920	8930	8930	8920	90
615	20230621	133500	247431580	8930	8930	8930	8930	0
616	20230621	133400	247431580	8930	8930	8930	8930	0
617	20230621	133300	247431580	8930	8930	8930	8930	0
618	20230621	133200	247431580	8930	8920	8930	8920	2
619	20230621	133100	247413730	8940	8940	8940	8940	0
620	20230621	133000	247413730	8940	8940	8940	8940	0
621	20230621	132900	247413730	8940	8940	8940	8940	0
622	20230621	132800	247413730	8940	8940	8940	8940	11
623	20230621	132700	247315390	8920	8920	8920	8920	0
624	20230621	132600	247315390	8920	8920	8920	8920	0
625	20230621	132500	247315390	8920	8920	8920	8920	0
626	20230621	132400	247315390	8920	8920	8920	8920	38
627	20230621	132300	246976430	8920	8920	8920	8920	0
628	20230621	132200	246976430	8920	8920	8920	8920	0
629	20230621	132100	246976430	8920	8920	8920	8920	0
630	20230621	132000	246976430	8920	8920	8920	8920	0
631	20230621	131900	246976430	8920	8920	8920	8920	0
632	20230621	131800	246976430	8920	8940	8940	8920	567
633	20230621	131700	241912530	8940	8940	8940	8940	0
634	20230621	131600	241912530	8940	8940	8940	8940	0
635	20230621	131500	241912530	8940	8940	8940	8940	177
636	20230621	131400	240330150	8940	8940	8940	8940	0
637	20230621	131300	240330150	8940	8940	8940	8940	14
638	20230621	131200	240204990	8950	8950	8950	8950	169
639	20230621	131100	238692440	8950	8950	8950	8950	0
640	20230621	131000	238692440	8950	8950	8950	8950	151
641	20230621	130900	237340990	8940	8940	8940	8940	0
642	20230621	130800	237340990	8940	8940	8940	8940	0
643	20230621	130700	237340990	8940	8940	8940	8940	0
644	20230621	130600	237340990	8940	8950	8950	8940	507
645	20230621	130500	232808020	8970	8970	8970	8970	0
646	20230621	130400	232808020	8970	8970	8970	8970	2
647	20230621	130300	232790080	8950	8950	8950	8950	0
648	20230621	130200	232790080	8950	8950	8950	8950	1
649	20230621	130100	232781130	8940	8950	8950	8940	1100
650	20230621	130000	222939470	8950	8950	8950	8950	0
651	20230621	125900	222939470	8950	8950	8950	8950	0
652	20230621	125800	222939470	8950	8950	8950	8950	0
653	20230621	125700	222939470	8950	8950	8950	8950	6
654	20230621	125600	222885770	8950	8950	8950	8950	0
655	20230621	125500	222885770	8950	8950	8950	8950	0
656	20230621	125400	222885770	8950	8950	8950	8950	200
657	20230621	125300	221095770	8950	8960	8960	8950	500
658	20230621	125200	216620730	8960	8980	8980	8960	448
659	20230621	125100	212602420	9000	9000	9000	9000	0
660	20230621	125000	212602420	9000	9000	9000	9000	1
661	20230621	124900	212593420	8980	8980	8980	8980	0
662	20230621	124800	212593420	8980	8980	8980	8980	0
663	20230621	124700	212593420	8980	8980	8980	8980	20
664	20230621	124600	212413820	9000	9000	9000	9000	608
665	20230621	124500	206941820	9040	9040	9040	9040	1
666	20230621	124400	206932780	9040	9020	9040	9020	50
667	20230621	124300	206481760	9000	9000	9000	9000	34
668	20230621	124200	206175760	9020	9020	9020	9020	150
669	20230621	124100	204822760	9020	9020	9020	9020	0
670	20230621	124000	204822760	9020	9020	9020	9020	0
671	20230621	123900	204822760	9020	9020	9020	9020	0
672	20230621	123800	204822760	9020	9020	9020	9020	0
673	20230621	123700	204822760	9020	9020	9020	9020	0
674	20230621	123600	204822760	9020	8960	9020	8960	660
675	20230621	123500	198905080	8970	8990	8990	8970	40
676	20230621	123400	198545940	9000	9000	9000	9000	1
677	20230621	123300	198536940	9000	9000	9000	9000	0
678	20230621	123200	198536940	9000	9000	9000	9000	0
679	20230621	123100	198536940	9000	9000	9000	9000	0
680	20230621	123000	198536940	9000	9000	9000	9000	3
681	20230621	122900	198509940	9000	9000	9000	9000	0
682	20230621	122800	198509940	9000	9000	9000	9000	0
683	20230621	122700	198509940	9000	9000	9000	9000	0
684	20230621	122600	198509940	9000	9000	9000	9000	0
685	20230621	122500	198509940	9000	9000	9000	9000	2
686	20230621	122400	198491940	9000	9000	9000	9000	0
687	20230621	122300	198491940	9000	9000	9000	9000	0
688	20230621	122200	198491940	9000	9000	9000	9000	0
689	20230621	122100	198491940	9000	9000	9000	9000	0
690	20230621	122000	198491940	9000	9000	9000	9000	40
691	20230621	121900	198131940	8990	8990	8990	8990	0
692	20230621	121800	198131940	8990	8970	8990	8970	310
693	20230621	121700	195346840	8960	8960	8960	8960	0
694	20230621	121600	195346840	8960	8960	8960	8960	0
695	20230621	121500	195346840	8960	8960	8960	8960	14
696	20230621	121400	195221400	8950	8950	8950	8950	0
697	20230621	121300	195221400	8950	8960	8960	8950	535
698	20230621	121200	190432730	8950	8960	8960	8950	200
699	20230621	121100	188642520	8950	8980	8980	8950	201
700	20230621	121000	186842710	8980	8980	8980	8980	1
701	20230621	120900	186833730	8990	8990	8990	8980	104
702	20230621	120800	185898780	8990	8990	8990	8990	1
703	20230621	120700	185889790	8970	8970	8970	8970	0
704	20230621	120600	185889790	8970	8990	8990	8970	500
705	20230621	120500	181403050	9010	9010	9010	9010	0
706	20230621	120400	181403050	9010	9010	9010	9010	0
707	20230621	120300	181403050	9010	9010	9010	9010	0
708	20230621	120200	181403050	9010	9010	9010	9010	0
709	20230621	120100	181403050	9010	9010	9010	9010	155
710	20230621	120000	180006500	9020	9020	9020	9020	0
711	20230621	115900	180006500	9020	9020	9020	9020	0
712	20230621	115800	180006500	9020	9040	9040	9020	534
713	20230621	115700	175185900	9060	9050	9060	9050	35
714	20230621	115600	174868860	9040	9040	9040	9040	134
715	20230621	115500	173657500	9060	9060	9060	9060	6
716	20230621	115400	173603140	9060	9060	9060	9060	0
717	20230621	115300	173603140	9060	9060	9060	9060	0
718	20230621	115200	173603140	9060	9060	9060	9060	0
719	20230621	115100	173603140	9060	9060	9060	9060	0
720	20230621	115000	173603140	9060	9060	9060	9060	0
721	20230621	114900	173603140	9060	9060	9060	9060	0
722	20230621	114800	173603140	9060	9060	9060	9060	1
723	20230621	114700	173594080	9060	9060	9060	9060	15
724	20230621	114600	173458180	9060	9060	9060	9060	7
725	20230621	114500	173394760	9060	9060	9060	9060	2
726	20230621	114400	173376640	9060	9060	9060	9060	1
727	20230621	114300	173367580	9060	9080	9110	9060	445
728	20230621	114200	169331630	9090	9080	9110	9080	4
729	20230621	114100	169295270	9090	9080	9110	9080	6
730	20230621	114000	169240740	9070	9070	9070	9070	0
731	20230621	113900	169240740	9070	9050	9110	9040	84
732	20230621	113800	168480070	9040	9020	9040	9020	83
733	20230621	113700	167731310	9000	9000	9000	9000	30
734	20230621	113600	167461310	8990	8990	8990	8990	0
735	20230621	113500	167461310	8990	8990	8990	8990	105
736	20230621	113400	166517360	8980	8980	8980	8980	0
737	20230621	113300	166517360	8980	8980	8980	8980	0
738	20230621	113200	166517360	8980	8980	8980	8980	0
739	20230621	113100	166517360	8980	8980	8980	8980	0
740	20230621	113000	166517360	8980	9000	9000	8980	196
741	20230621	112900	164755560	9020	9020	9020	9020	0
742	20230621	112800	164755560	9020	9020	9020	9020	0
743	20230621	112700	164755560	9020	9020	9020	9020	8
744	20230621	112600	164683400	9000	9000	9000	9000	0
745	20230621	112500	164683400	9000	9000	9000	9000	2
746	20230621	112400	164665400	9000	9000	9000	9000	0
747	20230621	112300	164665400	9000	9000	9000	9000	1
748	20230621	112200	164656400	9020	9020	9020	9020	0
749	20230621	112100	164656400	9020	9020	9020	9020	0
750	20230621	112000	164656400	9020	9020	9020	9020	0
751	20230621	111900	164656400	9020	9000	9020	9000	30
752	20230621	111800	164386280	9000	9000	9000	9000	0
753	20230621	111700	164386280	9000	9000	9000	9000	0
754	20230621	111600	164386280	9000	9000	9000	9000	11
755	20230621	111500	164287280	9000	9000	9000	9000	0
756	20230621	111400	164287280	9000	9030	9030	9000	125
757	20230621	111300	163162250	9040	9040	9040	9040	0
758	20230621	111200	163162250	9040	9040	9040	9040	0
759	20230621	111100	163162250	9040	9040	9040	9040	6
760	20230621	111000	163108010	9060	9060	9060	9060	0
761	20230621	110900	163108010	9060	9060	9060	9060	0
762	20230621	110800	163108010	9060	9060	9060	9060	0
763	20230621	110700	163108010	9060	9060	9060	9060	2
764	20230621	110600	163089890	9040	9040	9040	9040	90
765	20230621	110500	162276290	9060	9060	9060	9060	0
766	20230621	110400	162276290	9060	9060	9060	9060	0
767	20230621	110300	162276290	9060	9060	9060	9060	3
768	20230621	110200	162249110	9060	9060	9060	9060	0
769	20230621	110100	162249110	9060	9060	9060	9060	0
770	20230621	110000	162249110	9060	9060	9060	9060	0
771	20230621	105900	162249110	9060	9060	9060	9060	0
772	20230621	105800	162249110	9060	9060	9060	9060	0
773	20230621	105700	162249110	9060	9060	9060	9060	0
774	20230621	105600	162249110	9060	9020	9060	9020	50
775	20230621	105500	161798060	9020	9020	9020	9020	3
776	20230621	105400	161771000	9010	9010	9010	9010	39
777	20230621	105300	161419610	9000	9000	9000	9000	0
778	20230621	105200	161419610	9000	9000	9000	9000	0
779	20230621	105100	161419610	9000	9000	9000	9000	1
780	20230621	105000	161410610	9000	8980	9010	8980	556
781	20230621	104900	156406180	8980	9010	9010	8980	931
782	20230621	104800	148032280	9020	9020	9020	9020	0
783	20230621	104700	148032280	9020	9020	9020	9020	62
784	20230621	104600	147473040	9030	9030	9030	9030	0
785	20230621	104500	147473040	9030	9060	9060	9030	47
786	20230621	104400	147048520	9060	9060	9060	9060	0
787	20230621	104300	147048520	9060	9060	9060	9060	113
788	20230621	104200	146024740	9060	9060	9060	9060	0
789	20230621	104100	146024740	9060	9060	9060	9060	18
790	20230621	104000	145861660	9090	9060	9120	9060	502
791	20230621	103900	141297120	9120	9070	9120	9070	25
792	20230621	103800	141070100	9050	9050	9050	9050	16
793	20230621	103700	140925300	9130	9010	9130	9010	78
794	20230621	103600	140221440	9010	9010	9010	9010	1
795	20230621	103500	140212430	9040	9040	9040	9040	2
796	20230621	103400	140194350	9040	9040	9040	9040	0
797	20230621	103300	140194350	9040	9040	9040	9040	1
798	20230621	103200	140185310	9040	9040	9040	9040	0
799	20230621	103100	140185310	9040	9040	9040	9040	0
800	20230621	103000	140185310	9040	9010	9040	9010	234
801	20230621	102900	138076910	9000	9000	9000	9000	33
802	20230621	102800	137779910	8990	8990	8990	8990	0
803	20230621	102700	137779910	8990	8990	8990	8990	13
804	20230621	102600	137663040	8990	8990	8990	8990	0
805	20230621	102500	137663040	8990	8990	8990	8990	0
806	20230621	102400	137663040	8990	8990	8990	8990	0
807	20230621	102300	137663040	8990	9000	9000	8990	65
808	20230621	102200	137078450	9000	9000	9000	9000	10
809	20230621	102100	136988450	8990	8990	8990	8990	0
810	20230621	102000	136988450	8990	8990	8990	8990	21
811	20230621	101900	136799660	8990	8990	8990	8990	1
812	20230621	101800	136790670	8980	8990	8990	8980	300
813	20230621	101700	134096250	8990	8990	8990	8990	1
814	20230621	101600	134087260	8990	8990	8990	8990	0
815	20230621	101500	134087260	8990	8990	8990	8990	2
816	20230621	101400	134069280	9000	9000	9000	9000	100
817	20230621	101300	133169280	8990	8990	8990	8990	0
818	20230621	101200	133169280	8990	8990	8990	8990	0
819	20230621	101100	133169280	8990	8990	8990	8990	0
820	20230621	101000	133169280	8990	8990	8990	8990	4
821	20230621	100900	133133320	9010	9010	9010	9010	0
822	20230621	100800	133133320	9010	9010	9010	9010	0
823	20230621	100700	133133320	9010	9010	9010	9010	0
824	20230621	100600	133133320	9010	9030	9030	8990	996
825	20230621	100500	124171110	9030	9030	9030	9030	2
826	20230621	100400	124153050	9030	9030	9030	9030	30
827	20230621	100300	123882150	9030	9030	9030	9030	2
828	20230621	100200	123864090	9010	9010	9010	9010	0
829	20230621	100100	123864090	9010	9010	9010	9010	694
830	20230621	100000	117611150	9020	9020	9020	9020	84
831	20230621	095900	116853470	9030	9030	9030	9030	5
832	20230621	095800	116808320	9040	9040	9040	9040	1
833	20230621	095700	116799280	9040	9050	9050	9040	162
834	20230621	095600	115333840	9070	9070	9070	9070	1
835	20230621	095500	115324770	9080	9080	9080	9080	13
836	20230621	095400	115206730	9080	9080	9080	9080	15
837	20230621	095300	115070530	9080	9080	9080	9080	4
838	20230621	095200	115034210	9060	9060	9060	9060	1
839	20230621	095100	115025150	9070	9090	9090	9070	102
840	20230621	095000	114099430	9100	9100	9100	9100	0
841	20230621	094900	114099430	9100	9110	9110	9100	413
842	20230621	094800	110339930	9100	9100	9100	9100	0
843	20230621	094700	110339930	9100	9070	9100	9070	103
844	20230621	094600	109402710	9150	9060	9150	9060	501
845	20230621	094500	104843600	9060	9060	9060	9060	0
846	20230621	094400	104843600	9060	9040	9060	9040	2
847	20230621	094300	104825500	9040	9040	9040	9040	231
848	20230621	094200	102737260	9030	9050	9050	9030	201
849	20230621	094100	100922070	9070	9070	9070	9070	50
850	20230621	094000	100468570	9070	9070	9070	9070	0
851	20230621	093900	100468570	9070	9070	9070	9070	0
852	20230621	093800	100468570	9070	9070	9070	9070	5
853	20230621	093700	100423220	9070	9070	9070	9070	0
854	20230621	093600	100423220	9070	9070	9070	9070	0
855	20230621	093500	100423220	9070	9070	9070	9070	1
856	20230621	093400	100414150	9070	9070	9070	9070	1
857	20230621	093300	100405080	9070	9070	9070	9070	2
858	20230621	093200	100386940	9060	9060	9060	9060	205
859	20230621	093100	98529640	9060	9070	9070	9060	154
860	20230621	093000	97134390	9050	9060	9060	9050	217
861	20230621	092900	95168540	9050	9050	9050	9050	34
862	20230621	092800	94860840	9050	9050	9050	9050	10
863	20230621	092700	94770340	9020	9050	9050	9020	16
864	20230621	092600	94625870	9050	9050	9050	9050	29
865	20230621	092500	94363420	9050	9050	9050	9050	0
866	20230621	092400	94363420	9050	9050	9050	9050	0
867	20230621	092300	94363420	9050	9050	9050	9050	0
868	20230621	092200	94363420	9050	9050	9050	9050	1
869	20230621	092100	94354370	9020	9020	9020	9020	5
870	20230621	092000	94309270	9020	9020	9020	9020	259
871	20230621	091900	91973090	9020	9020	9020	9020	0
872	20230621	091800	91973090	9020	9040	9040	9020	112
873	20230621	091700	90962810	9040	9040	9040	9040	1
874	20230621	091600	90953770	9050	9100	9100	9050	411
875	20230621	091500	87230910	9010	9070	9150	9010	612
876	20230621	091400	81635110	8990	8970	8990	8970	444
877	20230621	091300	77643590	8940	8940	8940	8940	81
878	20230621	091200	76919450	8970	8940	8970	8930	514
879	20230621	091100	72321850	8940	8900	8970	8900	703
880	20230621	091000	66046320	8880	8920	8940	8820	3351
881	20230621	090900	36257060	8920	9040	9040	8880	3212
882	20230621	090800	7530800	9040	9040	9040	9040	200
883	20230621	090700	5722800	9050	9070	9070	9050	324
884	20230621	090600	2787380	9140	9140	9140	9140	0
885	20230621	090500	2787380	9140	9140	9140	9140	0
886	20230621	090400	2787380	9140	9130	9140	9130	5
887	20230621	090300	2741720	9150	9080	9150	9000	289
888	20230621	090200	127950	9150	9100	9150	9100	2
889	20230621	090100	109700	9100	9100	9100	9100	0
890	20230621	090000	109700	9100	9150	9150	9100	12