36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 3 | 20240717 | 210600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240717 | 210500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240717 | 210400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240717 | 210300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240717 | 210200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240717 | 210100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240717 | 210000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240717 | 205900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240717 | 205800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240717 | 205700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240717 | 205600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240717 | 205500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240717 | 205400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240717 | 205300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240717 | 205200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240717 | 205100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240717 | 205000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240717 | 204900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240717 | 204800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240717 | 204700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240717 | 204600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240717 | 204500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240717 | 204400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240717 | 204300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240717 | 204200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240717 | 204100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240717 | 204000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240717 | 203900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240717 | 203800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240717 | 203700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 33 | 20240717 | 203600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240717 | 203500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240717 | 203400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240717 | 203300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240717 | 203200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240717 | 203100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240717 | 203000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240717 | 202900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240717 | 202800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240717 | 202700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240717 | 202600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240717 | 202500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240717 | 202400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240717 | 202300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240717 | 202200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240717 | 202100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240717 | 202000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240717 | 201900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240717 | 201800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240717 | 201700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240717 | 201600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240717 | 201500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240717 | 201400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240717 | 201300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240717 | 201200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240717 | 201100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240717 | 201000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240717 | 200900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240717 | 200800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240717 | 200700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 63 | 20240717 | 200600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240717 | 200500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240717 | 200400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240717 | 200300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240717 | 200200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240717 | 200100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240717 | 200000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240717 | 195900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240717 | 195800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240717 | 195700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240717 | 195600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240717 | 195500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240717 | 195400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240717 | 195300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240717 | 195200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240717 | 195100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240717 | 195000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240717 | 194900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240717 | 194800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240717 | 194700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240717 | 194600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240717 | 194500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240717 | 194400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240717 | 194300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240717 | 194200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240717 | 194100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240717 | 194000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240717 | 193900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240717 | 193800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240717 | 193700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 93 | 20240717 | 193600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240717 | 193500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240717 | 193400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240717 | 193300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240717 | 193200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240717 | 193100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240717 | 193000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240717 | 192900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240717 | 192800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240717 | 192700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240717 | 192600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240717 | 192500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240717 | 192400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240717 | 192300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240717 | 192200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240717 | 192100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240717 | 192000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240717 | 191900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240717 | 191800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240717 | 191700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240717 | 191600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240717 | 191500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240717 | 191400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240717 | 191300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240717 | 191200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240717 | 191100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240717 | 191000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240717 | 190900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240717 | 190800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240717 | 190700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 123 | 20240717 | 190600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240717 | 190500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240717 | 190400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240717 | 190300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240717 | 190200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240717 | 190100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240717 | 190000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240717 | 185900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240717 | 185800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240717 | 185700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240717 | 185600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240717 | 185500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240717 | 185400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240717 | 185300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240717 | 185200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240717 | 185100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240717 | 185000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240717 | 184900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240717 | 184800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240717 | 184700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240717 | 184600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240717 | 184500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240717 | 184400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240717 | 184300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240717 | 184200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240717 | 184100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240717 | 184000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240717 | 183900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240717 | 183800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240717 | 183700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 153 | 20240717 | 183600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240717 | 183500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240717 | 183400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240717 | 183300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240717 | 183200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240717 | 183100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240717 | 183000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240717 | 182900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240717 | 182800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240717 | 182700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240717 | 182600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240717 | 182500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240717 | 182400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240717 | 182300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240717 | 182200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240717 | 182100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240717 | 182000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240717 | 181900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240717 | 181800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240717 | 181700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240717 | 181600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240717 | 181500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240717 | 181400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240717 | 181300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240717 | 181200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240717 | 181100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240717 | 181000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240717 | 180900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240717 | 180800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240717 | 180700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 183 | 20240717 | 180600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240717 | 180500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240717 | 180400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240717 | 180300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240717 | 180200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240717 | 180100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240717 | 180000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240717 | 175900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240717 | 175800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240717 | 175700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240717 | 175600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240717 | 175500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240717 | 175400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240717 | 175300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240717 | 175200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240717 | 175100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240717 | 175000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240717 | 174900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240717 | 174800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240717 | 174700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240717 | 174600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240717 | 174500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240717 | 174400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240717 | 174300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240717 | 174200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240717 | 174100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240717 | 174000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240717 | 173900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240717 | 173800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240717 | 173700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 213 | 20240717 | 173600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240717 | 173500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240717 | 173400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240717 | 173300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240717 | 173200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240717 | 173100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240717 | 173000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240717 | 172900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240717 | 172800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240717 | 172700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240717 | 172600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240717 | 172500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240717 | 172400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240717 | 172300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240717 | 172200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240717 | 172100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240717 | 172000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240717 | 171900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240717 | 171800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240717 | 171700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240717 | 171600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240717 | 171500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240717 | 171400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240717 | 171300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240717 | 171200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240717 | 171100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240717 | 171000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240717 | 170900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240717 | 170800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240717 | 170700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 243 | 20240717 | 170600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240717 | 170500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240717 | 170400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240717 | 170300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240717 | 170200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240717 | 170100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240717 | 170000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240717 | 165900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240717 | 165800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240717 | 165700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240717 | 165600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240717 | 165500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240717 | 165400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240717 | 165300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240717 | 165200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240717 | 165100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240717 | 165000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240717 | 164900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240717 | 164800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240717 | 164700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240717 | 164600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240717 | 164500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240717 | 164400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240717 | 164300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240717 | 164200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240717 | 164100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240717 | 164000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240717 | 163900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240717 | 163800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240717 | 163700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 273 | 20240717 | 163600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240717 | 163500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240717 | 163400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240717 | 163300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240717 | 163200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240717 | 163100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240717 | 163000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240717 | 162900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240717 | 162800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20240717 | 162700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20240717 | 162600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20240717 | 162500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20240717 | 162400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20240717 | 162300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20240717 | 162200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20240717 | 162100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20240717 | 162000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20240717 | 161900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20240717 | 161800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20240717 | 161700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20240717 | 161600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20240717 | 161500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20240717 | 161400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20240717 | 161300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20240717 | 161200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20240717 | 161100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20240717 | 161000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20240717 | 160900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20240717 | 160800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20240717 | 160700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 303 | 20240717 | 160600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20240717 | 160500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20240717 | 160400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20240717 | 160300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20240717 | 160200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20240717 | 160100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20240717 | 160000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20240717 | 155900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20240717 | 155800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20240717 | 155700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20240717 | 155600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20240717 | 155500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20240717 | 155400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20240717 | 155300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20240717 | 155200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20240717 | 155100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 319 | 20240717 | 155000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20240717 | 154900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20240717 | 154800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20240717 | 154700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20240717 | 154600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20240717 | 154500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20240717 | 154400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 326 | 20240717 | 154300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 327 | 20240717 | 154200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 328 | 20240717 | 154100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 329 | 20240717 | 154000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 330 | 20240717 | 153900 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 331 | 20240717 | 153800 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 332 | 20240717 | 153700 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 333 | 20240717 | 153600 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 334 | 20240717 | 153500 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 335 | 20240717 | 153400 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 336 | 20240717 | 153300 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 337 | 20240717 | 153200 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 338 | 20240717 | 153100 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 339 | 20240717 | 153000 | 6604584160 | 3755 | 3755 | 3755 | 3755 | 24745 |
| 340 | 20240717 | 152900 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20240717 | 152800 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 342 | 20240717 | 152700 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 343 | 20240717 | 152600 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 344 | 20240717 | 152500 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 345 | 20240717 | 152400 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 346 | 20240717 | 152300 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 347 | 20240717 | 152200 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 348 | 20240717 | 152100 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 349 | 20240717 | 152000 | 6511666685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 350 | 20240717 | 151900 | 6511666685 | 3735 | 3705 | 3735 | 3705 | 9494 |
| 351 | 20240717 | 151800 | 6476351735 | 3710 | 3710 | 3720 | 3700 | 11118 |
| 352 | 20240717 | 151700 | 6435070135 | 3710 | 3695 | 3710 | 3695 | 3266 |
| 353 | 20240717 | 151600 | 6422994780 | 3700 | 3705 | 3720 | 3695 | 6141 |
| 354 | 20240717 | 151500 | 6400236845 | 3690 | 3700 | 3705 | 3685 | 6928 |
| 355 | 20240717 | 151400 | 6374645035 | 3695 | 3685 | 3700 | 3685 | 3369 |
| 356 | 20240717 | 151300 | 6362194980 | 3685 | 3670 | 3685 | 3670 | 3432 |
| 357 | 20240717 | 151200 | 6349598200 | 3695 | 3655 | 3700 | 3655 | 2383 |
| 358 | 20240717 | 151100 | 6340840155 | 3655 | 3690 | 3700 | 3650 | 12471 |
| 359 | 20240717 | 151000 | 6295200055 | 3690 | 3720 | 3720 | 3675 | 7754 |
| 360 | 20240717 | 150900 | 6266501115 | 3720 | 3710 | 3735 | 3710 | 5054 |
| 361 | 20240717 | 150800 | 6247656795 | 3700 | 3755 | 3755 | 3700 | 20048 |
| 362 | 20240717 | 150700 | 6173016215 | 3755 | 3720 | 3755 | 3720 | 19330 |
| 363 | 20240717 | 150600 | 6100690995 | 3715 | 3710 | 3715 | 3690 | 8144 |
| 364 | 20240717 | 150500 | 6070490505 | 3710 | 3695 | 3710 | 3665 | 2077 |
| 365 | 20240717 | 150400 | 6062841905 | 3695 | 3660 | 3695 | 3660 | 4952 |
| 366 | 20240717 | 150300 | 6044601525 | 3655 | 3710 | 3710 | 3655 | 4527 |
| 367 | 20240717 | 150200 | 6027972135 | 3710 | 3705 | 3720 | 3685 | 2977 |
| 368 | 20240717 | 150100 | 6016957965 | 3705 | 3705 | 3730 | 3700 | 3309 |
| 369 | 20240717 | 150000 | 6004640760 | 3705 | 3665 | 3715 | 3665 | 2416 |
| 370 | 20240717 | 145900 | 5995722115 | 3685 | 3670 | 3685 | 3670 | 1212 |
| 371 | 20240717 | 145800 | 5991268645 | 3685 | 3670 | 3685 | 3665 | 32 |
| 372 | 20240717 | 145700 | 5991150880 | 3665 | 3670 | 3685 | 3660 | 859 |
| 373 | 20240717 | 145600 | 5987999455 | 3670 | 3665 | 3670 | 3665 | 717 |
| 374 | 20240717 | 145500 | 5985368535 | 3665 | 3675 | 3675 | 3665 | 1857 |
| 375 | 20240717 | 145400 | 5978557135 | 3675 | 3660 | 3720 | 3655 | 11345 |
| 376 | 20240717 | 145300 | 5936933810 | 3655 | 3710 | 3710 | 3655 | 12552 |
| 377 | 20240717 | 145200 | 5890598695 | 3730 | 3730 | 3730 | 3710 | 930 |
| 378 | 20240717 | 145100 | 5887138855 | 3720 | 3710 | 3735 | 3700 | 4238 |
| 379 | 20240717 | 145000 | 5871366470 | 3710 | 3720 | 3720 | 3695 | 3153 |
| 380 | 20240717 | 144900 | 5859654960 | 3730 | 3675 | 3730 | 3665 | 11918 |
| 381 | 20240717 | 144800 | 5815613690 | 3675 | 3685 | 3695 | 3675 | 1884 |
| 382 | 20240717 | 144700 | 5808675820 | 3680 | 3665 | 3700 | 3665 | 4537 |
| 383 | 20240717 | 144600 | 5792004910 | 3665 | 3680 | 3720 | 3665 | 9187 |
| 384 | 20240717 | 144500 | 5758228945 | 3680 | 3745 | 3750 | 3680 | 9697 |
| 385 | 20240717 | 144400 | 5722186850 | 3750 | 3735 | 3760 | 3730 | 10399 |
| 386 | 20240717 | 144300 | 5683246710 | 3735 | 3720 | 3740 | 3705 | 3785 |
| 387 | 20240717 | 144200 | 5669132425 | 3705 | 3720 | 3725 | 3705 | 1532 |
| 388 | 20240717 | 144100 | 5663450155 | 3710 | 3700 | 3725 | 3700 | 4795 |
| 389 | 20240717 | 144000 | 5645624615 | 3700 | 3700 | 3720 | 3700 | 3649 |
| 390 | 20240717 | 143900 | 5632062955 | 3715 | 3710 | 3735 | 3700 | 3256 |
| 391 | 20240717 | 143800 | 5619970345 | 3735 | 3710 | 3735 | 3705 | 5194 |
| 392 | 20240717 | 143700 | 5600661485 | 3710 | 3730 | 3730 | 3705 | 4554 |
| 393 | 20240717 | 143600 | 5583744635 | 3725 | 3730 | 3735 | 3715 | 2494 |
| 394 | 20240717 | 143500 | 5574458605 | 3715 | 3745 | 3750 | 3710 | 9178 |
| 395 | 20240717 | 143400 | 5540179190 | 3745 | 3705 | 3750 | 3700 | 12764 |
| 396 | 20240717 | 143300 | 5492563370 | 3710 | 3720 | 3730 | 3655 | 6801 |
| 397 | 20240717 | 143200 | 5467452185 | 3730 | 3655 | 3735 | 3650 | 19460 |
| 398 | 20240717 | 143100 | 5395348955 | 3650 | 3690 | 3690 | 3650 | 5475 |
| 399 | 20240717 | 143000 | 5375295490 | 3685 | 3685 | 3700 | 3650 | 7551 |
| 400 | 20240717 | 142900 | 5347521330 | 3690 | 3635 | 3695 | 3630 | 13896 |
| 401 | 20240717 | 142800 | 5296554255 | 3635 | 3675 | 3685 | 3635 | 5575 |
| 402 | 20240717 | 142700 | 5276174440 | 3685 | 3640 | 3700 | 3635 | 17077 |
| 403 | 20240717 | 142600 | 5213573740 | 3630 | 3630 | 3645 | 3630 | 1199 |
| 404 | 20240717 | 142500 | 5209208420 | 3645 | 3635 | 3645 | 3620 | 6770 |
| 405 | 20240717 | 142400 | 5184578765 | 3620 | 3645 | 3645 | 3620 | 4992 |
| 406 | 20240717 | 142300 | 5166430280 | 3645 | 3640 | 3645 | 3615 | 4126 |
| 407 | 20240717 | 142200 | 5151481405 | 3640 | 3625 | 3655 | 3615 | 3875 |
| 408 | 20240717 | 142100 | 5137355685 | 3605 | 3615 | 3665 | 3585 | 19706 |
| 409 | 20240717 | 142000 | 5065756890 | 3630 | 3585 | 3630 | 3580 | 10056 |
| 410 | 20240717 | 141900 | 5029428970 | 3580 | 3580 | 3580 | 3550 | 3914 |
| 411 | 20240717 | 141800 | 5015463645 | 3580 | 3550 | 3585 | 3510 | 12424 |
| 412 | 20240717 | 141700 | 4971507455 | 3550 | 3570 | 3590 | 3550 | 9004 |
| 413 | 20240717 | 141600 | 4939351090 | 3565 | 3605 | 3615 | 3535 | 23556 |
| 414 | 20240717 | 141500 | 4855627410 | 3605 | 3590 | 3605 | 3580 | 3797 |
| 415 | 20240717 | 141400 | 4841990955 | 3595 | 3585 | 3595 | 3555 | 11052 |
| 416 | 20240717 | 141300 | 4802574075 | 3585 | 3590 | 3600 | 3570 | 12190 |
| 417 | 20240717 | 141200 | 4758818895 | 3595 | 3620 | 3620 | 3555 | 32427 |
| 418 | 20240717 | 141100 | 4642524040 | 3620 | 3660 | 3665 | 3610 | 31067 |
| 419 | 20240717 | 141000 | 4529695360 | 3665 | 3740 | 3740 | 3655 | 40973 |
| 420 | 20240717 | 140900 | 4378493540 | 3740 | 3725 | 3830 | 3670 | 46520 |
| 421 | 20240717 | 140800 | 4202997560 | 3750 | 3700 | 3820 | 3650 | 106215 |
| 422 | 20240717 | 140700 | 3802934570 | 3700 | 3610 | 3700 | 3610 | 27582 |
| 423 | 20240717 | 140600 | 3702208635 | 3610 | 3600 | 3615 | 3590 | 2525 |
| 424 | 20240717 | 140500 | 3693113150 | 3615 | 3580 | 3620 | 3575 | 14149 |
| 425 | 20240717 | 140400 | 3642277490 | 3580 | 3575 | 3580 | 3575 | 1226 |
| 426 | 20240717 | 140300 | 3637893525 | 3560 | 3560 | 3570 | 3560 | 1227 |
| 427 | 20240717 | 140200 | 3633523345 | 3560 | 3580 | 3580 | 3560 | 2151 |
| 428 | 20240717 | 140100 | 3625851355 | 3580 | 3545 | 3580 | 3545 | 3186 |
| 429 | 20240717 | 140000 | 3614490015 | 3545 | 3555 | 3560 | 3545 | 855 |
| 430 | 20240717 | 135900 | 3611455825 | 3550 | 3550 | 3560 | 3540 | 2212 |
| 431 | 20240717 | 135800 | 3603614260 | 3550 | 3550 | 3560 | 3545 | 398 |
| 432 | 20240717 | 135700 | 3602201805 | 3550 | 3550 | 3555 | 3550 | 117 |
| 433 | 20240717 | 135600 | 3601786025 | 3550 | 3575 | 3575 | 3550 | 1069 |
| 434 | 20240717 | 135500 | 3597977730 | 3570 | 3535 | 3570 | 3535 | 4072 |
| 435 | 20240717 | 135400 | 3583468750 | 3530 | 3510 | 3530 | 3510 | 305 |
| 436 | 20240717 | 135300 | 3582394820 | 3510 | 3510 | 3510 | 3505 | 305 |
| 437 | 20240717 | 135200 | 3581325745 | 3500 | 3505 | 3535 | 3500 | 2774 |
| 438 | 20240717 | 135100 | 3571598135 | 3510 | 3510 | 3510 | 3510 | 483 |
| 439 | 20240717 | 135000 | 3569902805 | 3510 | 3510 | 3510 | 3510 | 0 |
| 440 | 20240717 | 134900 | 3569902805 | 3510 | 3500 | 3510 | 3500 | 379 |
| 441 | 20240717 | 134800 | 3568573485 | 3500 | 3505 | 3505 | 3500 | 14 |
| 442 | 20240717 | 134700 | 3568524435 | 3510 | 3510 | 3510 | 3510 | 2 |
| 443 | 20240717 | 134600 | 3568517415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 444 | 20240717 | 134500 | 3568517415 | 3520 | 3495 | 3520 | 3495 | 1248 |
| 445 | 20240717 | 134400 | 3564155030 | 3495 | 3520 | 3520 | 3495 | 3303 |
| 446 | 20240717 | 134300 | 3552586195 | 3520 | 3520 | 3520 | 3520 | 1302 |
| 447 | 20240717 | 134200 | 3548003155 | 3515 | 3515 | 3515 | 3515 | 493 |
| 448 | 20240717 | 134100 | 3546270260 | 3515 | 3515 | 3515 | 3515 | 1 |
| 449 | 20240717 | 134000 | 3546266745 | 3505 | 3520 | 3540 | 3505 | 1076 |
| 450 | 20240717 | 133900 | 3542481670 | 3520 | 3520 | 3520 | 3520 | 2 |
| 451 | 20240717 | 133800 | 3542474630 | 3520 | 3510 | 3520 | 3505 | 3816 |
| 452 | 20240717 | 133700 | 3529098220 | 3500 | 3525 | 3525 | 3480 | 3371 |
| 453 | 20240717 | 133600 | 3517276635 | 3545 | 3545 | 3545 | 3545 | 1345 |
| 454 | 20240717 | 133500 | 3512508610 | 3545 | 3555 | 3555 | 3525 | 2107 |
| 455 | 20240717 | 133400 | 3505074750 | 3555 | 3515 | 3555 | 3505 | 5141 |
| 456 | 20240717 | 133300 | 3486896040 | 3505 | 3505 | 3505 | 3505 | 357 |
| 457 | 20240717 | 133200 | 3485644755 | 3500 | 3490 | 3500 | 3485 | 3685 |
| 458 | 20240717 | 133100 | 3472756260 | 3490 | 3485 | 3495 | 3485 | 550 |
| 459 | 20240717 | 133000 | 3470837555 | 3485 | 3515 | 3515 | 3485 | 8324 |
| 460 | 20240717 | 132900 | 3441719205 | 3510 | 3530 | 3530 | 3510 | 2825 |
| 461 | 20240717 | 132800 | 3431801490 | 3530 | 3545 | 3545 | 3510 | 7695 |
| 462 | 20240717 | 132700 | 3404757590 | 3545 | 3545 | 3545 | 3540 | 198 |
| 463 | 20240717 | 132600 | 3404056495 | 3545 | 3540 | 3545 | 3525 | 752 |
| 464 | 20240717 | 132500 | 3401398965 | 3540 | 3540 | 3540 | 3540 | 54 |
| 465 | 20240717 | 132400 | 3401207805 | 3540 | 3540 | 3540 | 3525 | 280 |
| 466 | 20240717 | 132300 | 3400219820 | 3540 | 3535 | 3545 | 3525 | 1403 |
| 467 | 20240717 | 132200 | 3395264865 | 3530 | 3530 | 3535 | 3525 | 1413 |
| 468 | 20240717 | 132100 | 3390284020 | 3525 | 3545 | 3545 | 3525 | 585 |
| 469 | 20240717 | 132000 | 3388218120 | 3545 | 3550 | 3550 | 3545 | 1036 |
| 470 | 20240717 | 131900 | 3384545320 | 3545 | 3545 | 3545 | 3530 | 1988 |
| 471 | 20240717 | 131800 | 3377499480 | 3545 | 3540 | 3545 | 3530 | 2171 |
| 472 | 20240717 | 131700 | 3369814200 | 3540 | 3540 | 3540 | 3540 | 105 |
| 473 | 20240717 | 131600 | 3369442500 | 3530 | 3540 | 3540 | 3530 | 6 |
| 474 | 20240717 | 131500 | 3369421300 | 3540 | 3540 | 3540 | 3530 | 44 |
| 475 | 20240717 | 131400 | 3369265710 | 3540 | 3540 | 3540 | 3540 | 1 |
| 476 | 20240717 | 131300 | 3369262170 | 3540 | 3540 | 3540 | 3525 | 261 |
| 477 | 20240717 | 131200 | 3368341470 | 3555 | 3540 | 3555 | 3515 | 1496 |
| 478 | 20240717 | 131100 | 3363062815 | 3540 | 3540 | 3540 | 3525 | 339 |
| 479 | 20240717 | 131000 | 3361866160 | 3540 | 3540 | 3540 | 3535 | 106 |
| 480 | 20240717 | 130900 | 3361490945 | 3540 | 3540 | 3540 | 3520 | 401 |
| 481 | 20240717 | 130800 | 3360078660 | 3540 | 3535 | 3540 | 3520 | 1559 |
| 482 | 20240717 | 130700 | 3354583415 | 3525 | 3540 | 3540 | 3525 | 812 |
| 483 | 20240717 | 130600 | 3351715240 | 3540 | 3540 | 3540 | 3525 | 2362 |
| 484 | 20240717 | 130500 | 3343362820 | 3540 | 3545 | 3545 | 3525 | 3763 |
| 485 | 20240717 | 130400 | 3330080060 | 3545 | 3555 | 3555 | 3530 | 3452 |
| 486 | 20240717 | 130300 | 3317887060 | 3555 | 3555 | 3560 | 3535 | 1928 |
| 487 | 20240717 | 130200 | 3311047635 | 3540 | 3535 | 3545 | 3535 | 2624 |
| 488 | 20240717 | 130100 | 3301753425 | 3535 | 3540 | 3540 | 3530 | 2872 |
| 489 | 20240717 | 130000 | 3291601275 | 3540 | 3555 | 3555 | 3535 | 499 |
| 490 | 20240717 | 125900 | 3289835725 | 3535 | 3560 | 3560 | 3535 | 643 |
| 491 | 20240717 | 125800 | 3287559870 | 3540 | 3555 | 3560 | 3540 | 557 |
| 492 | 20240717 | 125700 | 3285583955 | 3560 | 3550 | 3560 | 3545 | 941 |
| 493 | 20240717 | 125600 | 3282243610 | 3570 | 3550 | 3570 | 3520 | 2249 |
| 494 | 20240717 | 125500 | 3274271425 | 3555 | 3545 | 3555 | 3520 | 2146 |
| 495 | 20240717 | 125400 | 3266695105 | 3545 | 3540 | 3555 | 3540 | 1236 |
| 496 | 20240717 | 125300 | 3262313040 | 3535 | 3515 | 3535 | 3515 | 881 |
| 497 | 20240717 | 125200 | 3259214795 | 3515 | 3535 | 3535 | 3515 | 4259 |
| 498 | 20240717 | 125100 | 3244227190 | 3545 | 3530 | 3545 | 3510 | 4529 |
| 499 | 20240717 | 125000 | 3228302035 | 3545 | 3540 | 3545 | 3520 | 2218 |
| 500 | 20240717 | 124900 | 3220474340 | 3535 | 3540 | 3565 | 3535 | 4405 |
| 501 | 20240717 | 124800 | 3204873990 | 3565 | 3545 | 3575 | 3540 | 5022 |
| 502 | 20240717 | 124700 | 3187022640 | 3550 | 3555 | 3565 | 3540 | 743 |
| 503 | 20240717 | 124600 | 3184384875 | 3555 | 3540 | 3555 | 3535 | 725 |
| 504 | 20240717 | 124500 | 3181815250 | 3535 | 3550 | 3550 | 3530 | 1013 |
| 505 | 20240717 | 124400 | 3178235430 | 3550 | 3555 | 3555 | 3520 | 3996 |
| 506 | 20240717 | 124300 | 3164132380 | 3530 | 3540 | 3540 | 3530 | 1010 |
| 507 | 20240717 | 124200 | 3160562090 | 3535 | 3540 | 3550 | 3525 | 2389 |
| 508 | 20240717 | 124100 | 3152113245 | 3540 | 3540 | 3540 | 3530 | 6608 |
| 509 | 20240717 | 124000 | 3128725875 | 3540 | 3565 | 3565 | 3540 | 3014 |
| 510 | 20240717 | 123900 | 3118028105 | 3570 | 3560 | 3575 | 3560 | 1862 |
| 511 | 20240717 | 123800 | 3111384930 | 3560 | 3550 | 3560 | 3550 | 621 |
| 512 | 20240717 | 123700 | 3109174510 | 3545 | 3560 | 3560 | 3540 | 767 |
| 513 | 20240717 | 123600 | 3106458460 | 3565 | 3535 | 3565 | 3535 | 6547 |
| 514 | 20240717 | 123500 | 3083307330 | 3530 | 3525 | 3540 | 3525 | 2618 |
| 515 | 20240717 | 123400 | 3074064065 | 3525 | 3555 | 3555 | 3525 | 4721 |
| 516 | 20240717 | 123300 | 3057351490 | 3555 | 3570 | 3580 | 3555 | 1583 |
| 517 | 20240717 | 123200 | 3051718845 | 3555 | 3580 | 3585 | 3555 | 3629 |
| 518 | 20240717 | 123100 | 3038782375 | 3595 | 3610 | 3620 | 3580 | 4303 |
| 519 | 20240717 | 123000 | 3023279435 | 3620 | 3600 | 3625 | 3600 | 5490 |
| 520 | 20240717 | 122900 | 3003448355 | 3600 | 3590 | 3610 | 3585 | 4187 |
| 521 | 20240717 | 122800 | 2988383345 | 3590 | 3545 | 3590 | 3535 | 6120 |
| 522 | 20240717 | 122700 | 2966630505 | 3545 | 3565 | 3570 | 3535 | 6395 |
| 523 | 20240717 | 122600 | 2943907395 | 3555 | 3545 | 3555 | 3530 | 6462 |
| 524 | 20240717 | 122500 | 2920975980 | 3550 | 3530 | 3555 | 3530 | 2438 |
| 525 | 20240717 | 122400 | 2912361340 | 3540 | 3555 | 3570 | 3535 | 9701 |
| 526 | 20240717 | 122300 | 2877894685 | 3545 | 3560 | 3560 | 3545 | 13017 |
| 527 | 20240717 | 122200 | 2831652980 | 3560 | 3610 | 3610 | 3560 | 6243 |
| 528 | 20240717 | 122100 | 2809324440 | 3610 | 3560 | 3610 | 3555 | 10784 |
| 529 | 20240717 | 122000 | 2770811980 | 3560 | 3615 | 3620 | 3560 | 20557 |
| 530 | 20240717 | 121900 | 2696848710 | 3620 | 3640 | 3655 | 3615 | 13457 |
| 531 | 20240717 | 121800 | 2647961845 | 3655 | 3610 | 3665 | 3600 | 16223 |
| 532 | 20240717 | 121700 | 2589050880 | 3610 | 3600 | 3620 | 3600 | 6539 |
| 533 | 20240717 | 121600 | 2565451300 | 3605 | 3625 | 3635 | 3580 | 11911 |
| 534 | 20240717 | 121500 | 2522534190 | 3630 | 3580 | 3630 | 3570 | 13340 |
| 535 | 20240717 | 121400 | 2474404785 | 3565 | 3585 | 3590 | 3565 | 12532 |
| 536 | 20240717 | 121300 | 2429616445 | 3580 | 3580 | 3600 | 3570 | 17731 |
| 537 | 20240717 | 121200 | 2366011765 | 3585 | 3615 | 3660 | 3555 | 65424 |
| 538 | 20240717 | 121100 | 2129748870 | 3615 | 3495 | 3620 | 3490 | 50287 |
| 539 | 20240717 | 121000 | 1950690675 | 3495 | 3505 | 3530 | 3475 | 9073 |
| 540 | 20240717 | 120900 | 1918987975 | 3535 | 3495 | 3560 | 3495 | 31268 |
| 541 | 20240717 | 120800 | 1808730945 | 3495 | 3490 | 3500 | 3485 | 8445 |
| 542 | 20240717 | 120700 | 1779235435 | 3490 | 3480 | 3490 | 3480 | 3430 |
| 543 | 20240717 | 120600 | 1767283210 | 3475 | 3480 | 3480 | 3475 | 566 |
| 544 | 20240717 | 120500 | 1765315780 | 3480 | 3470 | 3490 | 3470 | 615 |
| 545 | 20240717 | 120400 | 1763174035 | 3485 | 3460 | 3485 | 3455 | 3753 |
| 546 | 20240717 | 120300 | 1750129690 | 3465 | 3475 | 3480 | 3465 | 2768 |
| 547 | 20240717 | 120200 | 1740515885 | 3475 | 3480 | 3480 | 3470 | 1959 |
| 548 | 20240717 | 120100 | 1733706240 | 3480 | 3465 | 3485 | 3465 | 1035 |
| 549 | 20240717 | 120000 | 1730114810 | 3460 | 3460 | 3465 | 3460 | 250 |
| 550 | 20240717 | 115900 | 1729249345 | 3455 | 3435 | 3455 | 3435 | 654 |
| 551 | 20240717 | 115800 | 1726990045 | 3455 | 3455 | 3455 | 3455 | 1073 |
| 552 | 20240717 | 115700 | 1723282830 | 3455 | 3440 | 3465 | 3430 | 2017 |
| 553 | 20240717 | 115600 | 1716334195 | 3465 | 3435 | 3465 | 3425 | 1606 |
| 554 | 20240717 | 115500 | 1710798615 | 3425 | 3430 | 3445 | 3425 | 1834 |
| 555 | 20240717 | 115400 | 1704508415 | 3430 | 3430 | 3450 | 3430 | 1314 |
| 556 | 20240717 | 115300 | 1699982860 | 3445 | 3445 | 3450 | 3430 | 1709 |
| 557 | 20240717 | 115200 | 1694112170 | 3435 | 3450 | 3450 | 3430 | 916 |
| 558 | 20240717 | 115100 | 1690967445 | 3450 | 3450 | 3450 | 3430 | 4217 |
| 559 | 20240717 | 115000 | 1676471255 | 3450 | 3440 | 3450 | 3440 | 1014 |
| 560 | 20240717 | 114900 | 1672980530 | 3440 | 3445 | 3445 | 3430 | 3759 |
| 561 | 20240717 | 114800 | 1660066780 | 3445 | 3440 | 3445 | 3430 | 6232 |
| 562 | 20240717 | 114700 | 1638683490 | 3445 | 3455 | 3455 | 3430 | 14730 |
| 563 | 20240717 | 114600 | 1588050830 | 3455 | 3460 | 3480 | 3455 | 2308 |
| 564 | 20240717 | 114500 | 1580061235 | 3465 | 3495 | 3500 | 3465 | 5417 |
| 565 | 20240717 | 114400 | 1561233760 | 3495 | 3500 | 3500 | 3465 | 7845 |
| 566 | 20240717 | 114300 | 1533818995 | 3500 | 3465 | 3510 | 3450 | 15157 |
| 567 | 20240717 | 114200 | 1480992260 | 3460 | 3485 | 3500 | 3445 | 7066 |
| 568 | 20240717 | 114100 | 1456485050 | 3485 | 3450 | 3515 | 3445 | 14898 |
| 569 | 20240717 | 114000 | 1404612055 | 3450 | 3480 | 3480 | 3445 | 14084 |
| 570 | 20240717 | 113900 | 1355904415 | 3470 | 3495 | 3550 | 3465 | 75040 |
| 571 | 20240717 | 113800 | 1093011935 | 3495 | 3490 | 3495 | 3490 | 18735 |
| 572 | 20240717 | 113700 | 1027622270 | 3475 | 3475 | 3475 | 3475 | 0 |
| 573 | 20240717 | 113600 | 1027622270 | 3475 | 3400 | 3475 | 3400 | 23709 |
| 574 | 20240717 | 113500 | 945914995 | 3395 | 3390 | 3410 | 3390 | 4018 |
| 575 | 20240717 | 113400 | 932224580 | 3390 | 3370 | 3405 | 3370 | 9810 |
| 576 | 20240717 | 113300 | 899030325 | 3370 | 3380 | 3380 | 3370 | 24 |
| 577 | 20240717 | 113200 | 898949345 | 3385 | 3390 | 3395 | 3385 | 2277 |
| 578 | 20240717 | 113100 | 891229165 | 3390 | 3365 | 3390 | 3365 | 2407 |
| 579 | 20240717 | 113000 | 883088260 | 3365 | 3385 | 3390 | 3365 | 480 |
| 580 | 20240717 | 112900 | 881467300 | 3390 | 3330 | 3390 | 3325 | 13744 |
| 581 | 20240717 | 112800 | 835386310 | 3330 | 3325 | 3335 | 3325 | 621 |
| 582 | 20240717 | 112700 | 833319345 | 3320 | 3315 | 3320 | 3315 | 669 |
| 583 | 20240717 | 112600 | 831098270 | 3315 | 3315 | 3315 | 3295 | 3 |
| 584 | 20240717 | 112500 | 831088345 | 3315 | 3320 | 3320 | 3315 | 27 |
| 585 | 20240717 | 112400 | 830998710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 586 | 20240717 | 112300 | 830998710 | 3290 | 3300 | 3300 | 3290 | 395 |
| 587 | 20240717 | 112200 | 829696500 | 3325 | 3325 | 3325 | 3325 | 0 |
| 588 | 20240717 | 112100 | 829696500 | 3325 | 3325 | 3325 | 3325 | 46 |
| 589 | 20240717 | 112000 | 829543550 | 3325 | 3325 | 3330 | 3325 | 149 |
| 590 | 20240717 | 111900 | 829048120 | 3325 | 3320 | 3330 | 3320 | 748 |
| 591 | 20240717 | 111800 | 826561585 | 3320 | 3310 | 3320 | 3310 | 35 |
| 592 | 20240717 | 111700 | 826445585 | 3320 | 3320 | 3320 | 3320 | 0 |
| 593 | 20240717 | 111600 | 826445585 | 3320 | 3315 | 3320 | 3315 | 200 |
| 594 | 20240717 | 111500 | 825781635 | 3320 | 3320 | 3320 | 3320 | 57 |
| 595 | 20240717 | 111400 | 825592395 | 3315 | 3305 | 3315 | 3305 | 1133 |
| 596 | 20240717 | 111300 | 821840915 | 3300 | 3280 | 3300 | 3280 | 5684 |
| 597 | 20240717 | 111200 | 803144415 | 3280 | 3285 | 3285 | 3280 | 297 |
| 598 | 20240717 | 111100 | 802170005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 599 | 20240717 | 111000 | 802170005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 600 | 20240717 | 110900 | 802170005 | 3300 | 3300 | 3300 | 3300 | 123 |
| 601 | 20240717 | 110800 | 801764105 | 3300 | 3300 | 3300 | 3300 | 0 |
| 602 | 20240717 | 110700 | 801764105 | 3300 | 3300 | 3300 | 3300 | 0 |
| 603 | 20240717 | 110600 | 801764105 | 3300 | 3300 | 3300 | 3300 | 0 |
| 604 | 20240717 | 110500 | 801764105 | 3300 | 3295 | 3300 | 3295 | 27 |
| 605 | 20240717 | 110400 | 801675115 | 3290 | 3290 | 3290 | 3290 | 10 |
| 606 | 20240717 | 110300 | 801642215 | 3280 | 3295 | 3295 | 3280 | 178 |
| 607 | 20240717 | 110200 | 801058165 | 3295 | 3290 | 3295 | 3285 | 556 |
| 608 | 20240717 | 110100 | 799227440 | 3290 | 3285 | 3290 | 3285 | 48 |
| 609 | 20240717 | 110000 | 799069755 | 3285 | 3270 | 3285 | 3270 | 22 |
| 610 | 20240717 | 105900 | 798997685 | 3285 | 3285 | 3285 | 3285 | 386 |
| 611 | 20240717 | 105800 | 797729675 | 3275 | 3285 | 3285 | 3275 | 11 |
| 612 | 20240717 | 105700 | 797693550 | 3285 | 3285 | 3285 | 3285 | 100 |
| 613 | 20240717 | 105600 | 797365050 | 3285 | 3270 | 3285 | 3270 | 450 |
| 614 | 20240717 | 105500 | 795890805 | 3280 | 3285 | 3285 | 3280 | 41 |
| 615 | 20240717 | 105400 | 795756135 | 3275 | 3285 | 3285 | 3275 | 7 |
| 616 | 20240717 | 105300 | 795733150 | 3285 | 3280 | 3285 | 3280 | 47 |
| 617 | 20240717 | 105200 | 795578960 | 3280 | 3265 | 3280 | 3265 | 548 |
| 618 | 20240717 | 105100 | 793789200 | 3265 | 3265 | 3265 | 3265 | 1 |
| 619 | 20240717 | 105000 | 793785935 | 3260 | 3240 | 3260 | 3240 | 448 |
| 620 | 20240717 | 104900 | 792331535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 621 | 20240717 | 104800 | 792331535 | 3240 | 3240 | 3240 | 3240 | 300 |
| 622 | 20240717 | 104700 | 791359535 | 3260 | 3260 | 3260 | 3260 | 0 |
| 623 | 20240717 | 104600 | 791359535 | 3260 | 3260 | 3260 | 3260 | 100 |
| 624 | 20240717 | 104500 | 791033535 | 3265 | 3260 | 3265 | 3260 | 427 |
| 625 | 20240717 | 104400 | 789641015 | 3250 | 3250 | 3250 | 3250 | 243 |
| 626 | 20240717 | 104300 | 788851265 | 3235 | 3255 | 3255 | 3235 | 3419 |
| 627 | 20240717 | 104200 | 777778005 | 3240 | 3250 | 3255 | 3240 | 419 |
| 628 | 20240717 | 104100 | 776417655 | 3250 | 3250 | 3250 | 3250 | 12 |
| 629 | 20240717 | 104000 | 776378655 | 3255 | 3255 | 3255 | 3255 | 528 |
| 630 | 20240717 | 103900 | 774660015 | 3255 | 3260 | 3260 | 3255 | 3789 |
| 631 | 20240717 | 103800 | 762324805 | 3260 | 3270 | 3270 | 3260 | 210 |
| 632 | 20240717 | 103700 | 761640105 | 3270 | 3270 | 3270 | 3270 | 0 |
| 633 | 20240717 | 103600 | 761640105 | 3270 | 3255 | 3270 | 3255 | 582 |
| 634 | 20240717 | 103500 | 759738795 | 3255 | 3295 | 3295 | 3255 | 6550 |
| 635 | 20240717 | 103400 | 738352890 | 3280 | 3310 | 3310 | 3280 | 2710 |
| 636 | 20240717 | 103300 | 729427870 | 3310 | 3310 | 3310 | 3310 | 23 |
| 637 | 20240717 | 103200 | 729351740 | 3310 | 3305 | 3310 | 3305 | 32 |
| 638 | 20240717 | 103100 | 729245975 | 3310 | 3310 | 3310 | 3310 | 30 |
| 639 | 20240717 | 103000 | 729146675 | 3310 | 3310 | 3310 | 3310 | 31 |
| 640 | 20240717 | 102900 | 729044065 | 3310 | 3310 | 3310 | 3300 | 235 |
| 641 | 20240717 | 102800 | 728267340 | 3310 | 3310 | 3310 | 3310 | 2 |
| 642 | 20240717 | 102700 | 728260720 | 3305 | 3305 | 3310 | 3305 | 660 |
| 643 | 20240717 | 102600 | 726079410 | 3310 | 3310 | 3310 | 3305 | 4 |
| 644 | 20240717 | 102500 | 726066180 | 3305 | 3305 | 3305 | 3305 | 369 |
| 645 | 20240717 | 102400 | 724846635 | 3285 | 3305 | 3305 | 3275 | 1963 |
| 646 | 20240717 | 102300 | 718394410 | 3310 | 3310 | 3310 | 3310 | 30 |
| 647 | 20240717 | 102200 | 718295110 | 3315 | 3315 | 3315 | 3315 | 3 |
| 648 | 20240717 | 102100 | 718285165 | 3330 | 3320 | 3330 | 3315 | 295 |
| 649 | 20240717 | 102000 | 717305035 | 3330 | 3325 | 3330 | 3320 | 128 |
| 650 | 20240717 | 101900 | 716879285 | 3330 | 3330 | 3330 | 3315 | 2202 |
| 651 | 20240717 | 101800 | 709576895 | 3335 | 3335 | 3340 | 3315 | 555 |
| 652 | 20240717 | 101700 | 707732405 | 3335 | 3330 | 3340 | 3315 | 506 |
| 653 | 20240717 | 101600 | 706045325 | 3330 | 3330 | 3330 | 3315 | 21 |
| 654 | 20240717 | 101500 | 705975620 | 3330 | 3325 | 3330 | 3325 | 66 |
| 655 | 20240717 | 101400 | 705756075 | 3325 | 3330 | 3330 | 3310 | 268 |
| 656 | 20240717 | 101300 | 704868960 | 3330 | 3325 | 3330 | 3310 | 2119 |
| 657 | 20240717 | 101200 | 697854290 | 3305 | 3330 | 3330 | 3305 | 57 |
| 658 | 20240717 | 101100 | 697664630 | 3310 | 3335 | 3335 | 3310 | 352 |
| 659 | 20240717 | 101000 | 696493610 | 3335 | 3335 | 3335 | 3335 | 320 |
| 660 | 20240717 | 100900 | 695426410 | 3340 | 3340 | 3340 | 3335 | 288 |
| 661 | 20240717 | 100800 | 694465535 | 3340 | 3325 | 3340 | 3320 | 4001 |
| 662 | 20240717 | 100700 | 681110225 | 3330 | 3330 | 3330 | 3330 | 318 |
| 663 | 20240717 | 100600 | 680051285 | 3330 | 3320 | 3330 | 3320 | 277 |
| 664 | 20240717 | 100500 | 679130135 | 3320 | 3315 | 3320 | 3315 | 300 |
| 665 | 20240717 | 100400 | 678134145 | 3320 | 3315 | 3320 | 3315 | 108 |
| 666 | 20240717 | 100300 | 677775675 | 3320 | 3320 | 3320 | 3320 | 0 |
| 667 | 20240717 | 100200 | 677775675 | 3320 | 3320 | 3320 | 3320 | 225 |
| 668 | 20240717 | 100100 | 677028675 | 3320 | 3320 | 3320 | 3320 | 15 |
| 669 | 20240717 | 100000 | 676978875 | 3320 | 3300 | 3320 | 3300 | 580 |
| 670 | 20240717 | 095900 | 675058655 | 3300 | 3300 | 3300 | 3300 | 1 |
| 671 | 20240717 | 095800 | 675055355 | 3330 | 3300 | 3330 | 3300 | 523 |
| 672 | 20240717 | 095700 | 673319045 | 3310 | 3310 | 3330 | 3310 | 917 |
| 673 | 20240717 | 095600 | 670283330 | 3310 | 3310 | 3310 | 3310 | 50 |
| 674 | 20240717 | 095500 | 670117830 | 3310 | 3295 | 3310 | 3275 | 1422 |
| 675 | 20240717 | 095400 | 665430475 | 3290 | 3285 | 3290 | 3280 | 2179 |
| 676 | 20240717 | 095300 | 658272705 | 3260 | 3275 | 3280 | 3260 | 743 |
| 677 | 20240717 | 095200 | 655844070 | 3275 | 3270 | 3275 | 3260 | 3880 |
| 678 | 20240717 | 095100 | 643190820 | 3290 | 3290 | 3290 | 3290 | 0 |
| 679 | 20240717 | 095000 | 643190820 | 3290 | 3285 | 3290 | 3285 | 302 |
| 680 | 20240717 | 094900 | 642198745 | 3295 | 3270 | 3295 | 3265 | 604 |
| 681 | 20240717 | 094800 | 640224250 | 3300 | 3295 | 3300 | 3295 | 711 |
| 682 | 20240717 | 094700 | 637878865 | 3300 | 3305 | 3305 | 3300 | 397 |
| 683 | 20240717 | 094600 | 636566790 | 3305 | 3285 | 3305 | 3285 | 1734 |
| 684 | 20240717 | 094500 | 630853195 | 3285 | 3265 | 3290 | 3265 | 7 |
| 685 | 20240717 | 094400 | 630830215 | 3265 | 3265 | 3285 | 3265 | 326 |
| 686 | 20240717 | 094300 | 629765205 | 3265 | 3260 | 3265 | 3260 | 32 |
| 687 | 20240717 | 094200 | 629660735 | 3260 | 3285 | 3285 | 3260 | 1032 |
| 688 | 20240717 | 094100 | 626282555 | 3285 | 3285 | 3290 | 3285 | 145 |
| 689 | 20240717 | 094000 | 625806225 | 3290 | 3290 | 3290 | 3290 | 2071 |
| 690 | 20240717 | 093900 | 618992635 | 3290 | 3320 | 3320 | 3290 | 960 |
| 691 | 20240717 | 093800 | 615809680 | 3315 | 3260 | 3315 | 3260 | 1492 |
| 692 | 20240717 | 093700 | 610893120 | 3255 | 3250 | 3280 | 3245 | 769 |
| 693 | 20240717 | 093600 | 608377600 | 3240 | 3310 | 3310 | 3240 | 8285 |
| 694 | 20240717 | 093500 | 581124600 | 3310 | 3310 | 3325 | 3310 | 1547 |
| 695 | 20240717 | 093400 | 575999005 | 3310 | 3320 | 3345 | 3310 | 6466 |
| 696 | 20240717 | 093300 | 554547430 | 3325 | 3340 | 3345 | 3300 | 873 |
| 697 | 20240717 | 093200 | 551662300 | 3345 | 3300 | 3345 | 3300 | 5078 |
| 698 | 20240717 | 093100 | 534824115 | 3300 | 3320 | 3325 | 3300 | 398 |
| 699 | 20240717 | 093000 | 533509105 | 3300 | 3330 | 3330 | 3300 | 3058 |
| 700 | 20240717 | 092900 | 523360330 | 3350 | 3355 | 3355 | 3320 | 1010 |
| 701 | 20240717 | 092800 | 519981985 | 3320 | 3370 | 3370 | 3300 | 7026 |
| 702 | 20240717 | 092700 | 496431015 | 3380 | 3400 | 3400 | 3375 | 9052 |
| 703 | 20240717 | 092600 | 465821735 | 3400 | 3445 | 3460 | 3395 | 17385 |
| 704 | 20240717 | 092500 | 406156390 | 3450 | 3410 | 3455 | 3385 | 31947 |
| 705 | 20240717 | 092400 | 296877990 | 3410 | 3395 | 3430 | 3375 | 16346 |
| 706 | 20240717 | 092300 | 241277835 | 3395 | 3310 | 3440 | 3305 | 16129 |
| 707 | 20240717 | 092200 | 186659670 | 3310 | 3290 | 3355 | 3275 | 18036 |
| 708 | 20240717 | 092100 | 126648210 | 3275 | 3220 | 3290 | 3220 | 6487 |
| 709 | 20240717 | 092000 | 105521830 | 3225 | 3190 | 3225 | 3190 | 547 |
| 710 | 20240717 | 091900 | 103758825 | 3220 | 3185 | 3220 | 3185 | 2768 |
| 711 | 20240717 | 091800 | 94888110 | 3180 | 3190 | 3190 | 3180 | 492 |
| 712 | 20240717 | 091700 | 93323145 | 3190 | 3180 | 3190 | 3180 | 3 |
| 713 | 20240717 | 091600 | 93313585 | 3185 | 3190 | 3190 | 3180 | 1009 |
| 714 | 20240717 | 091500 | 90100905 | 3190 | 3190 | 3190 | 3190 | 800 |
| 715 | 20240717 | 091400 | 87548905 | 3200 | 3195 | 3200 | 3195 | 1008 |
| 716 | 20240717 | 091300 | 84328320 | 3190 | 3200 | 3200 | 3190 | 766 |
| 717 | 20240717 | 091200 | 81882330 | 3200 | 3205 | 3205 | 3190 | 364 |
| 718 | 20240717 | 091100 | 80718330 | 3205 | 3195 | 3205 | 3195 | 11 |
| 719 | 20240717 | 091000 | 80683140 | 3190 | 3190 | 3205 | 3190 | 348 |
| 720 | 20240717 | 090900 | 79572955 | 3185 | 3225 | 3225 | 3185 | 5343 |
| 721 | 20240717 | 090800 | 62471275 | 3225 | 3230 | 3240 | 3225 | 219 |
| 722 | 20240717 | 090700 | 61761900 | 3245 | 3230 | 3250 | 3230 | 115 |
| 723 | 20240717 | 090600 | 61388225 | 3230 | 3230 | 3255 | 3225 | 4437 |
| 724 | 20240717 | 090500 | 47013700 | 3230 | 3235 | 3240 | 3215 | 653 |
| 725 | 20240717 | 090400 | 44907385 | 3240 | 3245 | 3245 | 3230 | 1914 |
| 726 | 20240717 | 090300 | 38716455 | 3245 | 3230 | 3250 | 3220 | 1525 |
| 727 | 20240717 | 090200 | 33788955 | 3255 | 3250 | 3270 | 3235 | 4629 |
| 728 | 20240717 | 090100 | 18697795 | 3260 | 3200 | 3260 | 3200 | 4290 |
| 729 | 20240717 | 090000 | 4760080 | 3200 | 3160 | 3200 | 3160 | 1500 |