35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 3 | 20240904 | 205700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240904 | 205600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240904 | 205500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240904 | 205400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240904 | 205300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240904 | 205200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240904 | 205100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240904 | 205000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240904 | 204900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240904 | 204800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240904 | 204700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240904 | 204600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240904 | 204500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240904 | 204400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240904 | 204300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240904 | 204200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240904 | 204100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240904 | 204000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240904 | 203900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240904 | 203800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240904 | 203700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240904 | 203600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240904 | 203500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240904 | 203400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240904 | 203300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240904 | 203200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240904 | 203100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240904 | 203000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240904 | 202900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240904 | 202800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 33 | 20240904 | 202700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240904 | 202600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240904 | 202500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240904 | 202400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240904 | 202300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240904 | 202200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240904 | 202100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240904 | 202000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240904 | 201900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240904 | 201800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240904 | 201700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240904 | 201600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240904 | 201500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240904 | 201400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240904 | 201300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240904 | 201200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240904 | 201100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240904 | 201000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240904 | 200900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240904 | 200800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240904 | 200700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240904 | 200600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240904 | 200500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240904 | 200400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240904 | 200300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240904 | 200200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240904 | 200100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240904 | 200000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240904 | 195900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240904 | 195800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 63 | 20240904 | 195700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240904 | 195600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240904 | 195500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240904 | 195400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240904 | 195300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240904 | 195200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240904 | 195100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240904 | 195000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240904 | 194900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240904 | 194800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240904 | 194700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240904 | 194600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240904 | 194500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240904 | 194400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240904 | 194300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240904 | 194200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240904 | 194100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240904 | 194000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240904 | 193900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240904 | 193800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240904 | 193700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240904 | 193600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240904 | 193500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240904 | 193400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240904 | 193300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240904 | 193200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240904 | 193100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240904 | 193000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240904 | 192900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240904 | 192800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 93 | 20240904 | 192700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240904 | 192600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240904 | 192500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240904 | 192400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240904 | 192300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240904 | 192200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240904 | 192100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240904 | 192000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240904 | 191900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240904 | 191800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240904 | 191700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240904 | 191600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240904 | 191500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240904 | 191400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240904 | 191300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240904 | 191200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240904 | 191100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240904 | 191000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240904 | 190900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240904 | 190800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240904 | 190700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240904 | 190600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240904 | 190500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240904 | 190400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240904 | 190300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240904 | 190200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240904 | 190100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240904 | 190000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240904 | 185900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240904 | 185800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 123 | 20240904 | 185700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240904 | 185600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240904 | 185500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240904 | 185400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240904 | 185300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240904 | 185200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240904 | 185100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240904 | 185000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240904 | 184900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240904 | 184800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240904 | 184700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240904 | 184600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240904 | 184500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240904 | 184400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240904 | 184300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240904 | 184200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240904 | 184100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240904 | 184000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240904 | 183900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240904 | 183800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240904 | 183700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240904 | 183600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240904 | 183500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240904 | 183400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240904 | 183300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240904 | 183200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240904 | 183100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240904 | 183000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240904 | 182900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240904 | 182800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 153 | 20240904 | 182700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240904 | 182600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240904 | 182500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240904 | 182400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240904 | 182300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240904 | 182200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240904 | 182100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240904 | 182000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240904 | 181900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240904 | 181800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240904 | 181700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240904 | 181600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240904 | 181500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240904 | 181400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240904 | 181300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240904 | 181200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240904 | 181100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240904 | 181000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240904 | 180900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240904 | 180800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240904 | 180700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240904 | 180600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240904 | 180500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240904 | 180400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240904 | 180300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240904 | 180200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240904 | 180100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240904 | 180000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240904 | 175900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240904 | 175800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 183 | 20240904 | 175700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240904 | 175600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240904 | 175500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240904 | 175400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240904 | 175300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240904 | 175200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240904 | 175100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240904 | 175000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240904 | 174900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240904 | 174800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240904 | 174700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240904 | 174600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240904 | 174500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240904 | 174400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240904 | 174300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240904 | 174200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240904 | 174100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240904 | 174000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240904 | 173900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240904 | 173800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240904 | 173700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240904 | 173600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240904 | 173500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240904 | 173400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240904 | 173300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240904 | 173200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240904 | 173100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240904 | 173000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240904 | 172900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240904 | 172800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 213 | 20240904 | 172700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240904 | 172600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240904 | 172500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240904 | 172400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240904 | 172300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240904 | 172200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240904 | 172100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240904 | 172000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240904 | 171900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240904 | 171800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240904 | 171700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240904 | 171600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240904 | 171500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240904 | 171400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240904 | 171300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240904 | 171200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240904 | 171100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240904 | 171000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240904 | 170900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240904 | 170800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240904 | 170700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240904 | 170600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240904 | 170500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240904 | 170400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240904 | 170300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240904 | 170200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240904 | 170100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240904 | 170000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20240904 | 165900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240904 | 165800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 243 | 20240904 | 165700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240904 | 165600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240904 | 165500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240904 | 165400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240904 | 165300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240904 | 165200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240904 | 165100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240904 | 165000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240904 | 164900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20240904 | 164800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240904 | 164700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240904 | 164600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240904 | 164500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240904 | 164400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20240904 | 164300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240904 | 164200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240904 | 164100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240904 | 164000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240904 | 163900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240904 | 163800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240904 | 163700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240904 | 163600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240904 | 163500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240904 | 163400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240904 | 163300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20240904 | 163200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20240904 | 163100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20240904 | 163000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20240904 | 162900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20240904 | 162800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 273 | 20240904 | 162700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20240904 | 162600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20240904 | 162500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20240904 | 162400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240904 | 162300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20240904 | 162200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20240904 | 162100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20240904 | 162000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20240904 | 161900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20240904 | 161800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20240904 | 161700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20240904 | 161600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20240904 | 161500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20240904 | 161400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20240904 | 161300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20240904 | 161200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20240904 | 161100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20240904 | 161000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20240904 | 160900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20240904 | 160800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20240904 | 160700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20240904 | 160600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20240904 | 160500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240904 | 160400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20240904 | 160300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20240904 | 160200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20240904 | 160100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20240904 | 160000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20240904 | 155900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20240904 | 155800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 303 | 20240904 | 155700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20240904 | 155600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20240904 | 155500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20240904 | 155400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20240904 | 155300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20240904 | 155200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20240904 | 155100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20240904 | 155000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20240904 | 154900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20240904 | 154800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20240904 | 154700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20240904 | 154600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20240904 | 154500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20240904 | 154400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20240904 | 154300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20240904 | 154200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240904 | 154100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20240904 | 154000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240904 | 153900 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20240904 | 153800 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20240904 | 153700 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20240904 | 153600 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20240904 | 153500 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 326 | 20240904 | 153400 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20240904 | 153300 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 328 | 20240904 | 153200 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20240904 | 153100 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20240904 | 153000 | 2722061220 | 2170 | 2170 | 2170 | 2170 | 36661 |
| 331 | 20240904 | 152900 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20240904 | 152800 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20240904 | 152700 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240904 | 152600 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240904 | 152500 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20240904 | 152400 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240904 | 152300 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20240904 | 152200 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20240904 | 152100 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20240904 | 152000 | 2642506850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240904 | 151900 | 2642506850 | 2210 | 2215 | 2215 | 2210 | 1405 |
| 342 | 20240904 | 151800 | 2639400105 | 2215 | 2210 | 2215 | 2205 | 4438 |
| 343 | 20240904 | 151700 | 2629580010 | 2210 | 2210 | 2210 | 2205 | 947 |
| 344 | 20240904 | 151600 | 2627488320 | 2210 | 2210 | 2210 | 2210 | 718 |
| 345 | 20240904 | 151500 | 2625901540 | 2210 | 2200 | 2210 | 2200 | 2668 |
| 346 | 20240904 | 151400 | 2620012640 | 2200 | 2205 | 2205 | 2200 | 1002 |
| 347 | 20240904 | 151300 | 2617803240 | 2205 | 2205 | 2205 | 2205 | 847 |
| 348 | 20240904 | 151200 | 2615935605 | 2205 | 2200 | 2210 | 2200 | 2821 |
| 349 | 20240904 | 151100 | 2609710425 | 2200 | 2195 | 2205 | 2190 | 4591 |
| 350 | 20240904 | 151000 | 2599618355 | 2185 | 2190 | 2190 | 2185 | 3208 |
| 351 | 20240904 | 150900 | 2592593735 | 2185 | 2190 | 2190 | 2180 | 7062 |
| 352 | 20240904 | 150800 | 2577192820 | 2195 | 2195 | 2195 | 2195 | 230 |
| 353 | 20240904 | 150700 | 2576687970 | 2195 | 2195 | 2195 | 2195 | 522 |
| 354 | 20240904 | 150600 | 2575542180 | 2195 | 2185 | 2195 | 2185 | 110 |
| 355 | 20240904 | 150500 | 2575301820 | 2185 | 2195 | 2195 | 2185 | 2049 |
| 356 | 20240904 | 150400 | 2570811375 | 2195 | 2195 | 2195 | 2185 | 1265 |
| 357 | 20240904 | 150300 | 2568035205 | 2195 | 2195 | 2195 | 2195 | 882 |
| 358 | 20240904 | 150200 | 2566099215 | 2195 | 2200 | 2200 | 2195 | 1817 |
| 359 | 20240904 | 150100 | 2562110105 | 2200 | 2200 | 2205 | 2200 | 510 |
| 360 | 20240904 | 150000 | 2560986590 | 2195 | 2200 | 2205 | 2195 | 3482 |
| 361 | 20240904 | 145900 | 2553325805 | 2200 | 2190 | 2200 | 2190 | 1916 |
| 362 | 20240904 | 145800 | 2549118570 | 2195 | 2190 | 2195 | 2180 | 960 |
| 363 | 20240904 | 145700 | 2547020740 | 2190 | 2185 | 2190 | 2185 | 3445 |
| 364 | 20240904 | 145600 | 2539477980 | 2175 | 2175 | 2175 | 2175 | 129 |
| 365 | 20240904 | 145500 | 2539197405 | 2180 | 2190 | 2190 | 2180 | 3 |
| 366 | 20240904 | 145400 | 2539190855 | 2190 | 2190 | 2190 | 2190 | 1 |
| 367 | 20240904 | 145300 | 2539188665 | 2175 | 2190 | 2190 | 2175 | 146 |
| 368 | 20240904 | 145200 | 2538870600 | 2175 | 2175 | 2175 | 2175 | 264 |
| 369 | 20240904 | 145100 | 2538296400 | 2190 | 2185 | 2190 | 2175 | 2121 |
| 370 | 20240904 | 145000 | 2533679105 | 2180 | 2180 | 2190 | 2180 | 779 |
| 371 | 20240904 | 144900 | 2531980855 | 2180 | 2180 | 2190 | 2180 | 1200 |
| 372 | 20240904 | 144800 | 2529364820 | 2185 | 2180 | 2185 | 2180 | 326 |
| 373 | 20240904 | 144700 | 2528654135 | 2185 | 2185 | 2185 | 2185 | 195 |
| 374 | 20240904 | 144600 | 2528228060 | 2185 | 2185 | 2185 | 2175 | 1380 |
| 375 | 20240904 | 144500 | 2525222825 | 2180 | 2180 | 2180 | 2180 | 77 |
| 376 | 20240904 | 144400 | 2525054965 | 2185 | 2190 | 2190 | 2185 | 811 |
| 377 | 20240904 | 144300 | 2523282620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20240904 | 144200 | 2523282620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 379 | 20240904 | 144100 | 2523282620 | 2185 | 2185 | 2185 | 2185 | 100 |
| 380 | 20240904 | 144000 | 2523064120 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20240904 | 143900 | 2523064120 | 2190 | 2190 | 2190 | 2190 | 1 |
| 382 | 20240904 | 143800 | 2523061930 | 2180 | 2180 | 2190 | 2180 | 199 |
| 383 | 20240904 | 143700 | 2522628100 | 2180 | 2185 | 2185 | 2180 | 546 |
| 384 | 20240904 | 143600 | 2521437320 | 2180 | 2200 | 2205 | 2180 | 1111 |
| 385 | 20240904 | 143500 | 2519011490 | 2200 | 2195 | 2200 | 2190 | 5635 |
| 386 | 20240904 | 143400 | 2506624365 | 2195 | 2195 | 2200 | 2195 | 329 |
| 387 | 20240904 | 143300 | 2505901080 | 2195 | 2195 | 2195 | 2195 | 200 |
| 388 | 20240904 | 143200 | 2505462080 | 2195 | 2195 | 2195 | 2195 | 0 |
| 389 | 20240904 | 143100 | 2505462080 | 2195 | 2190 | 2195 | 2180 | 2608 |
| 390 | 20240904 | 143000 | 2499772400 | 2190 | 2185 | 2190 | 2185 | 104 |
| 391 | 20240904 | 142900 | 2499544665 | 2185 | 2190 | 2190 | 2185 | 1368 |
| 392 | 20240904 | 142800 | 2496554975 | 2190 | 2190 | 2190 | 2190 | 0 |
| 393 | 20240904 | 142700 | 2496554975 | 2190 | 2190 | 2190 | 2190 | 3123 |
| 394 | 20240904 | 142600 | 2489715605 | 2180 | 2180 | 2185 | 2180 | 5244 |
| 395 | 20240904 | 142500 | 2478283435 | 2180 | 2180 | 2185 | 2180 | 2893 |
| 396 | 20240904 | 142400 | 2471975905 | 2180 | 2180 | 2180 | 2180 | 101 |
| 397 | 20240904 | 142300 | 2471755725 | 2180 | 2185 | 2195 | 2180 | 151 |
| 398 | 20240904 | 142200 | 2471426525 | 2195 | 2180 | 2195 | 2180 | 3023 |
| 399 | 20240904 | 142100 | 2464836360 | 2180 | 2180 | 2180 | 2180 | 0 |
| 400 | 20240904 | 142000 | 2464836360 | 2180 | 2180 | 2180 | 2180 | 1658 |
| 401 | 20240904 | 141900 | 2461221920 | 2180 | 2180 | 2195 | 2180 | 1441 |
| 402 | 20240904 | 141800 | 2458080525 | 2180 | 2180 | 2180 | 2180 | 740 |
| 403 | 20240904 | 141700 | 2456467325 | 2180 | 2180 | 2185 | 2180 | 4083 |
| 404 | 20240904 | 141600 | 2447546890 | 2180 | 2180 | 2185 | 2180 | 975 |
| 405 | 20240904 | 141500 | 2445421340 | 2180 | 2190 | 2190 | 2180 | 7076 |
| 406 | 20240904 | 141400 | 2429986730 | 2200 | 2190 | 2200 | 2190 | 215 |
| 407 | 20240904 | 141300 | 2429515870 | 2190 | 2190 | 2190 | 2190 | 818 |
| 408 | 20240904 | 141200 | 2427724450 | 2205 | 2200 | 2205 | 2195 | 3291 |
| 409 | 20240904 | 141100 | 2420486220 | 2200 | 2185 | 2200 | 2185 | 1205 |
| 410 | 20240904 | 141000 | 2417845750 | 2185 | 2185 | 2185 | 2185 | 10 |
| 411 | 20240904 | 140900 | 2417823900 | 2180 | 2180 | 2180 | 2170 | 7103 |
| 412 | 20240904 | 140800 | 2402375135 | 2175 | 2180 | 2180 | 2175 | 161 |
| 413 | 20240904 | 140700 | 2402024830 | 2175 | 2185 | 2185 | 2175 | 2694 |
| 414 | 20240904 | 140600 | 2396153460 | 2190 | 2195 | 2195 | 2190 | 405 |
| 415 | 20240904 | 140500 | 2395266505 | 2180 | 2180 | 2180 | 2180 | 241 |
| 416 | 20240904 | 140400 | 2394741125 | 2180 | 2180 | 2180 | 2180 | 1411 |
| 417 | 20240904 | 140300 | 2391665145 | 2180 | 2185 | 2185 | 2180 | 1339 |
| 418 | 20240904 | 140200 | 2388743385 | 2185 | 2190 | 2190 | 2185 | 4703 |
| 419 | 20240904 | 140100 | 2378463630 | 2195 | 2200 | 2200 | 2195 | 1632 |
| 420 | 20240904 | 140000 | 2374880940 | 2200 | 2210 | 2210 | 2200 | 7150 |
| 421 | 20240904 | 135900 | 2359145465 | 2215 | 2215 | 2215 | 2215 | 462 |
| 422 | 20240904 | 135800 | 2358122135 | 2215 | 2215 | 2215 | 2215 | 814 |
| 423 | 20240904 | 135700 | 2356319125 | 2215 | 2215 | 2215 | 2215 | 376 |
| 424 | 20240904 | 135600 | 2355486285 | 2215 | 2215 | 2215 | 2215 | 693 |
| 425 | 20240904 | 135500 | 2353951290 | 2220 | 2215 | 2220 | 2215 | 288 |
| 426 | 20240904 | 135400 | 2353312370 | 2225 | 2230 | 2230 | 2220 | 1798 |
| 427 | 20240904 | 135300 | 2349318055 | 2220 | 2225 | 2225 | 2220 | 576 |
| 428 | 20240904 | 135200 | 2348036480 | 2230 | 2225 | 2230 | 2225 | 181 |
| 429 | 20240904 | 135100 | 2347633745 | 2230 | 2230 | 2230 | 2230 | 12 |
| 430 | 20240904 | 135000 | 2347606985 | 2230 | 2230 | 2230 | 2225 | 12 |
| 431 | 20240904 | 134900 | 2347580230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 432 | 20240904 | 134800 | 2347580230 | 2230 | 2220 | 2230 | 2220 | 518 |
| 433 | 20240904 | 134700 | 2346430170 | 2210 | 2215 | 2215 | 2210 | 60 |
| 434 | 20240904 | 134600 | 2346297495 | 2220 | 2220 | 2220 | 2220 | 1 |
| 435 | 20240904 | 134500 | 2346295275 | 2220 | 2220 | 2220 | 2220 | 173 |
| 436 | 20240904 | 134400 | 2345911215 | 2220 | 2220 | 2220 | 2220 | 0 |
| 437 | 20240904 | 134300 | 2345911215 | 2220 | 2220 | 2220 | 2220 | 1 |
| 438 | 20240904 | 134200 | 2345908995 | 2210 | 2220 | 2220 | 2210 | 42 |
| 439 | 20240904 | 134100 | 2345816070 | 2220 | 2220 | 2220 | 2220 | 61 |
| 440 | 20240904 | 134000 | 2345680650 | 2220 | 2210 | 2220 | 2210 | 40 |
| 441 | 20240904 | 133900 | 2345592240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 442 | 20240904 | 133800 | 2345592240 | 2220 | 2220 | 2220 | 2220 | 305 |
| 443 | 20240904 | 133700 | 2344915140 | 2220 | 2220 | 2220 | 2220 | 39 |
| 444 | 20240904 | 133600 | 2344828560 | 2220 | 2220 | 2220 | 2220 | 2 |
| 445 | 20240904 | 133500 | 2344824120 | 2205 | 2210 | 2210 | 2205 | 2605 |
| 446 | 20240904 | 133400 | 2339073205 | 2220 | 2215 | 2220 | 2215 | 1312 |
| 447 | 20240904 | 133300 | 2336167120 | 2220 | 2220 | 2220 | 2220 | 1222 |
| 448 | 20240904 | 133200 | 2333454280 | 2220 | 2220 | 2220 | 2220 | 10 |
| 449 | 20240904 | 133100 | 2333432080 | 2225 | 2220 | 2225 | 2220 | 31 |
| 450 | 20240904 | 133000 | 2333363255 | 2220 | 2230 | 2230 | 2220 | 570 |
| 451 | 20240904 | 132900 | 2332093975 | 2230 | 2225 | 2230 | 2220 | 783 |
| 452 | 20240904 | 132800 | 2330352110 | 2225 | 2230 | 2230 | 2225 | 1024 |
| 453 | 20240904 | 132700 | 2328070090 | 2225 | 2225 | 2225 | 2225 | 241 |
| 454 | 20240904 | 132600 | 2327533865 | 2230 | 2225 | 2230 | 2220 | 109 |
| 455 | 20240904 | 132500 | 2327291830 | 2230 | 2225 | 2230 | 2220 | 1531 |
| 456 | 20240904 | 132400 | 2323890880 | 2225 | 2225 | 2225 | 2225 | 40 |
| 457 | 20240904 | 132300 | 2323801880 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20240904 | 132200 | 2323801880 | 2230 | 2225 | 2230 | 2225 | 343 |
| 459 | 20240904 | 132100 | 2323037720 | 2225 | 2225 | 2225 | 2225 | 295 |
| 460 | 20240904 | 132000 | 2322381345 | 2225 | 2230 | 2230 | 2225 | 15 |
| 461 | 20240904 | 131900 | 2322347965 | 2230 | 2225 | 2230 | 2225 | 135 |
| 462 | 20240904 | 131800 | 2322046940 | 2230 | 2230 | 2230 | 2225 | 418 |
| 463 | 20240904 | 131700 | 2321115230 | 2225 | 2220 | 2230 | 2220 | 350 |
| 464 | 20240904 | 131600 | 2320337220 | 2220 | 2225 | 2225 | 2220 | 1323 |
| 465 | 20240904 | 131500 | 2317396680 | 2230 | 2230 | 2230 | 2230 | 21 |
| 466 | 20240904 | 131400 | 2317349850 | 2230 | 2230 | 2230 | 2230 | 8 |
| 467 | 20240904 | 131300 | 2317332010 | 2230 | 2225 | 2230 | 2225 | 112 |
| 468 | 20240904 | 131200 | 2317082625 | 2230 | 2230 | 2230 | 2230 | 87 |
| 469 | 20240904 | 131100 | 2316888615 | 2235 | 2235 | 2235 | 2235 | 10 |
| 470 | 20240904 | 131000 | 2316866265 | 2235 | 2230 | 2235 | 2225 | 155 |
| 471 | 20240904 | 130900 | 2316520610 | 2235 | 2235 | 2235 | 2235 | 664 |
| 472 | 20240904 | 130800 | 2315036570 | 2235 | 2230 | 2235 | 2230 | 1141 |
| 473 | 20240904 | 130700 | 2312492090 | 2235 | 2230 | 2235 | 2230 | 862 |
| 474 | 20240904 | 130600 | 2310566325 | 2235 | 2225 | 2235 | 2225 | 3582 |
| 475 | 20240904 | 130500 | 2302571115 | 2225 | 2225 | 2225 | 2225 | 2195 |
| 476 | 20240904 | 130400 | 2297687240 | 2215 | 2215 | 2215 | 2215 | 0 |
| 477 | 20240904 | 130300 | 2297687240 | 2215 | 2220 | 2225 | 2215 | 351 |
| 478 | 20240904 | 130200 | 2296908540 | 2220 | 2220 | 2220 | 2220 | 20 |
| 479 | 20240904 | 130100 | 2296864140 | 2225 | 2210 | 2225 | 2210 | 701 |
| 480 | 20240904 | 130000 | 2295314915 | 2225 | 2210 | 2225 | 2210 | 22 |
| 481 | 20240904 | 125900 | 2295266265 | 2225 | 2220 | 2225 | 2220 | 456 |
| 482 | 20240904 | 125800 | 2294252660 | 2225 | 2220 | 2225 | 2220 | 459 |
| 483 | 20240904 | 125700 | 2293233675 | 2225 | 2220 | 2225 | 2220 | 583 |
| 484 | 20240904 | 125600 | 2291939410 | 2225 | 2220 | 2225 | 2220 | 233 |
| 485 | 20240904 | 125500 | 2291422040 | 2220 | 2220 | 2225 | 2220 | 1001 |
| 486 | 20240904 | 125400 | 2289199250 | 2220 | 2220 | 2220 | 2220 | 26 |
| 487 | 20240904 | 125300 | 2289141530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 488 | 20240904 | 125200 | 2289141530 | 2220 | 2220 | 2220 | 2220 | 101 |
| 489 | 20240904 | 125100 | 2288917310 | 2220 | 2220 | 2220 | 2220 | 0 |
| 490 | 20240904 | 125000 | 2288917310 | 2220 | 2220 | 2220 | 2220 | 746 |
| 491 | 20240904 | 124900 | 2287261190 | 2205 | 2210 | 2210 | 2205 | 2009 |
| 492 | 20240904 | 124800 | 2282830510 | 2220 | 2220 | 2220 | 2220 | 630 |
| 493 | 20240904 | 124700 | 2281431910 | 2220 | 2205 | 2220 | 2200 | 2017 |
| 494 | 20240904 | 124600 | 2276988350 | 2200 | 2195 | 2205 | 2195 | 888 |
| 495 | 20240904 | 124500 | 2275039130 | 2205 | 2205 | 2205 | 2205 | 1 |
| 496 | 20240904 | 124400 | 2275036925 | 2205 | 2205 | 2205 | 2205 | 183 |
| 497 | 20240904 | 124300 | 2274633410 | 2205 | 2200 | 2205 | 2200 | 755 |
| 498 | 20240904 | 124200 | 2272971980 | 2200 | 2195 | 2200 | 2190 | 7871 |
| 499 | 20240904 | 124100 | 2255719075 | 2195 | 2200 | 2200 | 2195 | 744 |
| 500 | 20240904 | 124000 | 2254085675 | 2200 | 2195 | 2200 | 2195 | 282 |
| 501 | 20240904 | 123900 | 2253465335 | 2200 | 2195 | 2200 | 2195 | 64 |
| 502 | 20240904 | 123800 | 2253324780 | 2200 | 2195 | 2200 | 2190 | 936 |
| 503 | 20240904 | 123700 | 2251270310 | 2200 | 2200 | 2200 | 2200 | 3135 |
| 504 | 20240904 | 123600 | 2244373310 | 2200 | 2205 | 2205 | 2200 | 698 |
| 505 | 20240904 | 123500 | 2242834775 | 2205 | 2205 | 2215 | 2205 | 534 |
| 506 | 20240904 | 123400 | 2241657295 | 2205 | 2205 | 2215 | 2205 | 1379 |
| 507 | 20240904 | 123300 | 2238616570 | 2215 | 2215 | 2215 | 2215 | 0 |
| 508 | 20240904 | 123200 | 2238616570 | 2215 | 2215 | 2215 | 2215 | 70 |
| 509 | 20240904 | 123100 | 2238461520 | 2215 | 2215 | 2215 | 2215 | 0 |
| 510 | 20240904 | 123000 | 2238461520 | 2215 | 2215 | 2215 | 2215 | 165 |
| 511 | 20240904 | 122900 | 2238096045 | 2220 | 2220 | 2220 | 2220 | 111 |
| 512 | 20240904 | 122800 | 2237849625 | 2215 | 2225 | 2225 | 2205 | 806 |
| 513 | 20240904 | 122700 | 2236071995 | 2225 | 2215 | 2225 | 2200 | 1173 |
| 514 | 20240904 | 122600 | 2233476030 | 2215 | 2220 | 2220 | 2215 | 969 |
| 515 | 20240904 | 122500 | 2231325375 | 2220 | 2195 | 2225 | 2195 | 4095 |
| 516 | 20240904 | 122400 | 2222328665 | 2195 | 2195 | 2195 | 2195 | 688 |
| 517 | 20240904 | 122300 | 2220818505 | 2195 | 2210 | 2210 | 2195 | 312 |
| 518 | 20240904 | 122200 | 2220129255 | 2210 | 2210 | 2210 | 2210 | 1 |
| 519 | 20240904 | 122100 | 2220127045 | 2210 | 2210 | 2210 | 2210 | 90 |
| 520 | 20240904 | 122000 | 2219928145 | 2210 | 2210 | 2215 | 2210 | 117 |
| 521 | 20240904 | 121900 | 2219669315 | 2210 | 2210 | 2210 | 2210 | 118 |
| 522 | 20240904 | 121800 | 2219408535 | 2210 | 2210 | 2210 | 2210 | 1269 |
| 523 | 20240904 | 121700 | 2216604045 | 2210 | 2210 | 2210 | 2210 | 225 |
| 524 | 20240904 | 121600 | 2216106795 | 2210 | 2215 | 2215 | 2210 | 577 |
| 525 | 20240904 | 121500 | 2214831620 | 2215 | 2215 | 2215 | 2215 | 52 |
| 526 | 20240904 | 121400 | 2214716440 | 2215 | 2215 | 2215 | 2215 | 1501 |
| 527 | 20240904 | 121300 | 2211391725 | 2220 | 2220 | 2220 | 2190 | 2642 |
| 528 | 20240904 | 121200 | 2205578305 | 2210 | 2205 | 2210 | 2205 | 1078 |
| 529 | 20240904 | 121100 | 2203196610 | 2205 | 2210 | 2210 | 2205 | 565 |
| 530 | 20240904 | 121000 | 2201950775 | 2205 | 2205 | 2205 | 2205 | 25 |
| 531 | 20240904 | 120900 | 2201895650 | 2205 | 2220 | 2220 | 2205 | 75 |
| 532 | 20240904 | 120800 | 2201729165 | 2220 | 2225 | 2225 | 2220 | 3383 |
| 533 | 20240904 | 120700 | 2194218860 | 2225 | 2200 | 2225 | 2200 | 9159 |
| 534 | 20240904 | 120600 | 2173975110 | 2200 | 2185 | 2200 | 2185 | 425 |
| 535 | 20240904 | 120500 | 2173045630 | 2185 | 2185 | 2185 | 2185 | 502 |
| 536 | 20240904 | 120400 | 2171948760 | 2200 | 2190 | 2200 | 2185 | 976 |
| 537 | 20240904 | 120300 | 2169813715 | 2185 | 2190 | 2190 | 2185 | 149 |
| 538 | 20240904 | 120200 | 2169488120 | 2185 | 2190 | 2205 | 2180 | 481 |
| 539 | 20240904 | 120100 | 2168435930 | 2185 | 2180 | 2185 | 2180 | 1524 |
| 540 | 20240904 | 120000 | 2165111155 | 2185 | 2185 | 2185 | 2170 | 5415 |
| 541 | 20240904 | 115900 | 2153318430 | 2185 | 2185 | 2190 | 2185 | 1389 |
| 542 | 20240904 | 115800 | 2150282770 | 2190 | 2195 | 2200 | 2190 | 508 |
| 543 | 20240904 | 115700 | 2149169935 | 2200 | 2205 | 2205 | 2195 | 516 |
| 544 | 20240904 | 115600 | 2148037215 | 2200 | 2195 | 2205 | 2190 | 3203 |
| 545 | 20240904 | 115500 | 2141006415 | 2190 | 2190 | 2190 | 2190 | 5283 |
| 546 | 20240904 | 115400 | 2129436645 | 2185 | 2190 | 2190 | 2175 | 7913 |
| 547 | 20240904 | 115300 | 2112175410 | 2190 | 2215 | 2215 | 2185 | 15929 |
| 548 | 20240904 | 115200 | 2077144960 | 2215 | 2200 | 2215 | 2200 | 2057 |
| 549 | 20240904 | 115100 | 2072609495 | 2215 | 2215 | 2215 | 2200 | 8974 |
| 550 | 20240904 | 115000 | 2052852850 | 2215 | 2215 | 2215 | 2215 | 1006 |
| 551 | 20240904 | 114900 | 2050624560 | 2215 | 2210 | 2215 | 2205 | 1683 |
| 552 | 20240904 | 114800 | 2046905135 | 2210 | 2210 | 2210 | 2210 | 169 |
| 553 | 20240904 | 114700 | 2046531645 | 2210 | 2205 | 2210 | 2205 | 3423 |
| 554 | 20240904 | 114600 | 2038981085 | 2205 | 2220 | 2220 | 2205 | 5062 |
| 555 | 20240904 | 114500 | 2027772440 | 2235 | 2240 | 2240 | 2225 | 5513 |
| 556 | 20240904 | 114400 | 2015458970 | 2240 | 2240 | 2245 | 2240 | 1163 |
| 557 | 20240904 | 114300 | 2012853845 | 2240 | 2240 | 2240 | 2235 | 417 |
| 558 | 20240904 | 114200 | 2011921310 | 2240 | 2240 | 2240 | 2240 | 193 |
| 559 | 20240904 | 114100 | 2011488990 | 2235 | 2235 | 2235 | 2230 | 704 |
| 560 | 20240904 | 114000 | 2009918185 | 2240 | 2240 | 2240 | 2235 | 1397 |
| 561 | 20240904 | 113900 | 2006791200 | 2240 | 2240 | 2245 | 2235 | 399 |
| 562 | 20240904 | 113800 | 2005898385 | 2245 | 2240 | 2245 | 2240 | 1157 |
| 563 | 20240904 | 113700 | 2003306680 | 2240 | 2235 | 2240 | 2235 | 1615 |
| 564 | 20240904 | 113600 | 1999689535 | 2235 | 2235 | 2235 | 2230 | 1929 |
| 565 | 20240904 | 113500 | 1995378850 | 2235 | 2235 | 2235 | 2235 | 32 |
| 566 | 20240904 | 113400 | 1995307330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 567 | 20240904 | 113300 | 1995307330 | 2225 | 2230 | 2230 | 2225 | 2048 |
| 568 | 20240904 | 113200 | 1990747470 | 2230 | 2230 | 2235 | 2230 | 90 |
| 569 | 20240904 | 113100 | 1990546740 | 2225 | 2230 | 2230 | 2225 | 252 |
| 570 | 20240904 | 113000 | 1989985540 | 2235 | 2235 | 2235 | 2235 | 31 |
| 571 | 20240904 | 112900 | 1989916255 | 2235 | 2235 | 2235 | 2230 | 11 |
| 572 | 20240904 | 112800 | 1989891695 | 2235 | 2235 | 2235 | 2235 | 84 |
| 573 | 20240904 | 112700 | 1989703955 | 2235 | 2225 | 2235 | 2215 | 386 |
| 574 | 20240904 | 112600 | 1988845635 | 2220 | 2215 | 2220 | 2215 | 610 |
| 575 | 20240904 | 112500 | 1987491485 | 2215 | 2225 | 2225 | 2205 | 11831 |
| 576 | 20240904 | 112400 | 1961308595 | 2215 | 2225 | 2225 | 2215 | 761 |
| 577 | 20240904 | 112300 | 1959620230 | 2225 | 2230 | 2230 | 2225 | 21 |
| 578 | 20240904 | 112200 | 1959573500 | 2230 | 2230 | 2240 | 2220 | 4328 |
| 579 | 20240904 | 112100 | 1949935175 | 2240 | 2240 | 2240 | 2240 | 18 |
| 580 | 20240904 | 112000 | 1949894855 | 2240 | 2240 | 2240 | 2240 | 0 |
| 581 | 20240904 | 111900 | 1949894855 | 2240 | 2240 | 2240 | 2240 | 1 |
| 582 | 20240904 | 111800 | 1949892615 | 2225 | 2240 | 2240 | 2225 | 7878 |
| 583 | 20240904 | 111700 | 1932335810 | 2245 | 2245 | 2250 | 2240 | 522 |
| 584 | 20240904 | 111600 | 1931163930 | 2250 | 2240 | 2255 | 2235 | 1749 |
| 585 | 20240904 | 111500 | 1927236925 | 2240 | 2240 | 2240 | 2240 | 2108 |
| 586 | 20240904 | 111400 | 1922515005 | 2240 | 2230 | 2240 | 2230 | 104 |
| 587 | 20240904 | 111300 | 1922282085 | 2240 | 2235 | 2240 | 2235 | 401 |
| 588 | 20240904 | 111200 | 1921385515 | 2235 | 2230 | 2235 | 2230 | 1250 |
| 589 | 20240904 | 111100 | 1918597865 | 2235 | 2235 | 2240 | 2225 | 752 |
| 590 | 20240904 | 111000 | 1916917285 | 2235 | 2240 | 2240 | 2225 | 558 |
| 591 | 20240904 | 110900 | 1915670005 | 2245 | 2235 | 2245 | 2225 | 3152 |
| 592 | 20240904 | 110800 | 1908619245 | 2225 | 2220 | 2235 | 2220 | 4313 |
| 593 | 20240904 | 110700 | 1899032035 | 2210 | 2210 | 2210 | 2210 | 0 |
| 594 | 20240904 | 110600 | 1899032035 | 2210 | 2210 | 2210 | 2210 | 0 |
| 595 | 20240904 | 110500 | 1899032035 | 2210 | 2225 | 2225 | 2210 | 6845 |
| 596 | 20240904 | 110400 | 1883858785 | 2235 | 2225 | 2235 | 2220 | 796 |
| 597 | 20240904 | 110300 | 1882087410 | 2225 | 2245 | 2245 | 2225 | 22607 |
| 598 | 20240904 | 110200 | 1831714830 | 2245 | 2255 | 2260 | 2245 | 2370 |
| 599 | 20240904 | 110100 | 1826383395 | 2255 | 2255 | 2255 | 2250 | 3848 |
| 600 | 20240904 | 110000 | 1817712005 | 2255 | 2255 | 2260 | 2250 | 2781 |
| 601 | 20240904 | 105900 | 1811445205 | 2255 | 2255 | 2255 | 2255 | 669 |
| 602 | 20240904 | 105800 | 1809936610 | 2250 | 2250 | 2250 | 2250 | 335 |
| 603 | 20240904 | 105700 | 1809182860 | 2250 | 2250 | 2255 | 2245 | 1266 |
| 604 | 20240904 | 105600 | 1806336280 | 2245 | 2245 | 2245 | 2245 | 212 |
| 605 | 20240904 | 105500 | 1805860340 | 2245 | 2250 | 2250 | 2245 | 10 |
| 606 | 20240904 | 105400 | 1805837865 | 2245 | 2245 | 2245 | 2245 | 0 |
| 607 | 20240904 | 105300 | 1805837865 | 2245 | 2245 | 2245 | 2245 | 0 |
| 608 | 20240904 | 105200 | 1805837865 | 2245 | 2245 | 2245 | 2245 | 14 |
| 609 | 20240904 | 105100 | 1805806435 | 2245 | 2260 | 2260 | 2245 | 624 |
| 610 | 20240904 | 105000 | 1804396945 | 2265 | 2240 | 2265 | 2240 | 235 |
| 611 | 20240904 | 104900 | 1803869590 | 2240 | 2245 | 2250 | 2240 | 1451 |
| 612 | 20240904 | 104800 | 1800611305 | 2245 | 2250 | 2250 | 2245 | 529 |
| 613 | 20240904 | 104700 | 1799422375 | 2250 | 2260 | 2265 | 2250 | 1029 |
| 614 | 20240904 | 104600 | 1797103695 | 2270 | 2265 | 2270 | 2260 | 1276 |
| 615 | 20240904 | 104500 | 1794214480 | 2265 | 2265 | 2265 | 2265 | 891 |
| 616 | 20240904 | 104400 | 1792196365 | 2260 | 2250 | 2260 | 2250 | 531 |
| 617 | 20240904 | 104300 | 1790998930 | 2255 | 2245 | 2255 | 2245 | 1883 |
| 618 | 20240904 | 104200 | 1786763330 | 2250 | 2250 | 2250 | 2250 | 443 |
| 619 | 20240904 | 104100 | 1785766580 | 2250 | 2250 | 2250 | 2250 | 975 |
| 620 | 20240904 | 104000 | 1783572830 | 2250 | 2235 | 2250 | 2235 | 1037 |
| 621 | 20240904 | 103900 | 1781250670 | 2235 | 2235 | 2240 | 2235 | 926 |
| 622 | 20240904 | 103800 | 1779177125 | 2235 | 2230 | 2240 | 2230 | 3173 |
| 623 | 20240904 | 103700 | 1772084420 | 2240 | 2235 | 2240 | 2230 | 1965 |
| 624 | 20240904 | 103600 | 1767696900 | 2240 | 2240 | 2240 | 2240 | 832 |
| 625 | 20240904 | 103500 | 1765833220 | 2240 | 2250 | 2250 | 2240 | 953 |
| 626 | 20240904 | 103400 | 1763692065 | 2250 | 2255 | 2255 | 2250 | 12 |
| 627 | 20240904 | 103300 | 1763665015 | 2255 | 2240 | 2255 | 2240 | 127 |
| 628 | 20240904 | 103200 | 1763378935 | 2255 | 2240 | 2255 | 2240 | 47 |
| 629 | 20240904 | 103100 | 1763273565 | 2240 | 2240 | 2240 | 2240 | 1 |
| 630 | 20240904 | 103000 | 1763271325 | 2260 | 2260 | 2260 | 2245 | 4518 |
| 631 | 20240904 | 102900 | 1753127650 | 2260 | 2250 | 2260 | 2245 | 1924 |
| 632 | 20240904 | 102800 | 1748792000 | 2250 | 2250 | 2250 | 2250 | 1379 |
| 633 | 20240904 | 102700 | 1745689250 | 2250 | 2250 | 2250 | 2250 | 3828 |
| 634 | 20240904 | 102600 | 1737076250 | 2255 | 2245 | 2255 | 2240 | 651 |
| 635 | 20240904 | 102500 | 1735615590 | 2245 | 2245 | 2245 | 2240 | 246 |
| 636 | 20240904 | 102400 | 1735063530 | 2240 | 2240 | 2240 | 2235 | 685 |
| 637 | 20240904 | 102300 | 1733530555 | 2230 | 2240 | 2240 | 2230 | 8279 |
| 638 | 20240904 | 102200 | 1715022660 | 2240 | 2230 | 2240 | 2230 | 6668 |
| 639 | 20240904 | 102100 | 1700150910 | 2230 | 2250 | 2255 | 2230 | 2352 |
| 640 | 20240904 | 102000 | 1694898450 | 2235 | 2255 | 2255 | 2235 | 4819 |
| 641 | 20240904 | 101900 | 1684088605 | 2255 | 2255 | 2255 | 2255 | 2033 |
| 642 | 20240904 | 101800 | 1679504190 | 2255 | 2245 | 2255 | 2245 | 237 |
| 643 | 20240904 | 101700 | 1678969785 | 2255 | 2250 | 2260 | 2245 | 2760 |
| 644 | 20240904 | 101600 | 1672759570 | 2255 | 2235 | 2255 | 2235 | 24811 |
| 645 | 20240904 | 101500 | 1617181105 | 2230 | 2225 | 2240 | 2225 | 3063 |
| 646 | 20240904 | 101400 | 1610357560 | 2225 | 2240 | 2240 | 2225 | 3663 |
| 647 | 20240904 | 101300 | 1602182100 | 2240 | 2235 | 2240 | 2230 | 3128 |
| 648 | 20240904 | 101200 | 1595197185 | 2235 | 2220 | 2240 | 2215 | 3588 |
| 649 | 20240904 | 101100 | 1587197570 | 2215 | 2235 | 2240 | 2215 | 23360 |
| 650 | 20240904 | 101000 | 1535213110 | 2245 | 2265 | 2265 | 2235 | 22759 |
| 651 | 20240904 | 100900 | 1484095920 | 2265 | 2260 | 2265 | 2260 | 1433 |
| 652 | 20240904 | 100800 | 1480856285 | 2260 | 2260 | 2270 | 2260 | 1346 |
| 653 | 20240904 | 100700 | 1477809600 | 2260 | 2270 | 2270 | 2260 | 3763 |
| 654 | 20240904 | 100600 | 1469293230 | 2270 | 2275 | 2275 | 2270 | 2008 |
| 655 | 20240904 | 100500 | 1464735015 | 2280 | 2285 | 2285 | 2270 | 979 |
| 656 | 20240904 | 100400 | 1462509890 | 2275 | 2300 | 2300 | 2275 | 3600 |
| 657 | 20240904 | 100300 | 1454319060 | 2305 | 2285 | 2305 | 2285 | 1462 |
| 658 | 20240904 | 100200 | 1450967920 | 2295 | 2285 | 2295 | 2280 | 399 |
| 659 | 20240904 | 100100 | 1450056280 | 2300 | 2310 | 2310 | 2285 | 3482 |
| 660 | 20240904 | 100000 | 1442076555 | 2310 | 2300 | 2310 | 2300 | 64 |
| 661 | 20240904 | 095900 | 1441929315 | 2310 | 2305 | 2310 | 2295 | 1604 |
| 662 | 20240904 | 095800 | 1438236425 | 2305 | 2295 | 2305 | 2290 | 2049 |
| 663 | 20240904 | 095700 | 1433537415 | 2295 | 2295 | 2295 | 2290 | 940 |
| 664 | 20240904 | 095600 | 1431382400 | 2295 | 2290 | 2295 | 2290 | 62 |
| 665 | 20240904 | 095500 | 1431240415 | 2295 | 2305 | 2305 | 2295 | 1591 |
| 666 | 20240904 | 095400 | 1427583765 | 2315 | 2305 | 2315 | 2295 | 1753 |
| 667 | 20240904 | 095300 | 1423553925 | 2305 | 2295 | 2305 | 2295 | 2112 |
| 668 | 20240904 | 095200 | 1418698850 | 2290 | 2290 | 2295 | 2290 | 1971 |
| 669 | 20240904 | 095100 | 1414185255 | 2280 | 2285 | 2285 | 2280 | 972 |
| 670 | 20240904 | 095000 | 1411968745 | 2290 | 2290 | 2290 | 2275 | 6979 |
| 671 | 20240904 | 094900 | 1396089555 | 2295 | 2295 | 2295 | 2270 | 2169 |
| 672 | 20240904 | 094800 | 1391163325 | 2270 | 2270 | 2300 | 2265 | 3446 |
| 673 | 20240904 | 094700 | 1383333740 | 2270 | 2280 | 2280 | 2270 | 3564 |
| 674 | 20240904 | 094600 | 1375232875 | 2275 | 2280 | 2280 | 2275 | 963 |
| 675 | 20240904 | 094500 | 1373040310 | 2285 | 2280 | 2290 | 2270 | 6457 |
| 676 | 20240904 | 094400 | 1358356780 | 2280 | 2295 | 2300 | 2280 | 3601 |
| 677 | 20240904 | 094300 | 1350118675 | 2300 | 2300 | 2305 | 2300 | 278 |
| 678 | 20240904 | 094200 | 1349478975 | 2305 | 2290 | 2305 | 2290 | 327 |
| 679 | 20240904 | 094100 | 1348728220 | 2285 | 2305 | 2305 | 2285 | 2320 |
| 680 | 20240904 | 094000 | 1343408320 | 2315 | 2325 | 2325 | 2310 | 4002 |
| 681 | 20240904 | 093900 | 1334136830 | 2325 | 2295 | 2325 | 2295 | 4893 |
| 682 | 20240904 | 093800 | 1322851605 | 2295 | 2290 | 2295 | 2290 | 4219 |
| 683 | 20240904 | 093700 | 1313189890 | 2290 | 2315 | 2320 | 2290 | 3661 |
| 684 | 20240904 | 093600 | 1304778820 | 2315 | 2295 | 2320 | 2250 | 16223 |
| 685 | 20240904 | 093500 | 1267912895 | 2290 | 2290 | 2300 | 2285 | 2088 |
| 686 | 20240904 | 093400 | 1263132910 | 2290 | 2315 | 2315 | 2290 | 13804 |
| 687 | 20240904 | 093300 | 1231360075 | 2310 | 2315 | 2325 | 2310 | 5032 |
| 688 | 20240904 | 093200 | 1219716460 | 2315 | 2340 | 2340 | 2315 | 5202 |
| 689 | 20240904 | 093100 | 1207632645 | 2330 | 2350 | 2350 | 2330 | 2752 |
| 690 | 20240904 | 093000 | 1201195380 | 2350 | 2365 | 2365 | 2340 | 7359 |
| 691 | 20240904 | 092900 | 1183933975 | 2350 | 2335 | 2375 | 2335 | 18691 |
| 692 | 20240904 | 092800 | 1139763550 | 2345 | 2330 | 2355 | 2330 | 4586 |
| 693 | 20240904 | 092700 | 1129038445 | 2350 | 2340 | 2350 | 2325 | 4307 |
| 694 | 20240904 | 092600 | 1118997935 | 2325 | 2360 | 2360 | 2325 | 8610 |
| 695 | 20240904 | 092500 | 1098848060 | 2355 | 2345 | 2360 | 2345 | 8318 |
| 696 | 20240904 | 092400 | 1079255615 | 2350 | 2340 | 2355 | 2335 | 1411 |
| 697 | 20240904 | 092300 | 1075944330 | 2350 | 2365 | 2365 | 2340 | 11129 |
| 698 | 20240904 | 092200 | 1049766525 | 2355 | 2350 | 2375 | 2350 | 8923 |
| 699 | 20240904 | 092100 | 1028696080 | 2360 | 2330 | 2360 | 2330 | 9935 |
| 700 | 20240904 | 092000 | 1005404680 | 2340 | 2310 | 2340 | 2300 | 4856 |
| 701 | 20240904 | 091900 | 994137535 | 2300 | 2325 | 2325 | 2300 | 12212 |
| 702 | 20240904 | 091800 | 965936020 | 2315 | 2315 | 2340 | 2310 | 11643 |
| 703 | 20240904 | 091700 | 938902065 | 2320 | 2310 | 2320 | 2305 | 8711 |
| 704 | 20240904 | 091600 | 918716910 | 2320 | 2315 | 2325 | 2305 | 4787 |
| 705 | 20240904 | 091500 | 907626990 | 2305 | 2310 | 2315 | 2295 | 4567 |
| 706 | 20240904 | 091400 | 897114425 | 2305 | 2310 | 2330 | 2295 | 6110 |
| 707 | 20240904 | 091300 | 883030755 | 2330 | 2345 | 2345 | 2310 | 7754 |
| 708 | 20240904 | 091200 | 865017665 | 2335 | 2335 | 2390 | 2325 | 11396 |
| 709 | 20240904 | 091100 | 838150735 | 2325 | 2300 | 2335 | 2300 | 5172 |
| 710 | 20240904 | 091000 | 826170740 | 2315 | 2335 | 2345 | 2300 | 9757 |
| 711 | 20240904 | 090900 | 803531320 | 2335 | 2280 | 2390 | 2275 | 29592 |
| 712 | 20240904 | 090800 | 734682765 | 2265 | 2365 | 2365 | 2225 | 88085 |
| 713 | 20240904 | 090700 | 533750300 | 2365 | 2345 | 2395 | 2340 | 17659 |
| 714 | 20240904 | 090600 | 492090200 | 2340 | 2335 | 2355 | 2330 | 8563 |
| 715 | 20240904 | 090500 | 472077680 | 2340 | 2375 | 2375 | 2330 | 10282 |
| 716 | 20240904 | 090400 | 447925390 | 2350 | 2345 | 2375 | 2345 | 35327 |
| 717 | 20240904 | 090300 | 364721790 | 2350 | 2380 | 2415 | 2330 | 18896 |
| 718 | 20240904 | 090200 | 319894010 | 2385 | 2360 | 2385 | 2315 | 26995 |
| 719 | 20240904 | 090100 | 256452925 | 2355 | 2400 | 2430 | 2310 | 62037 |
| 720 | 20240904 | 090000 | 110015095 | 2400 | 2455 | 2455 | 2390 | 41822 |