37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 3 | 20231017 | 202900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231017 | 202800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231017 | 202700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231017 | 202600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231017 | 202500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231017 | 202400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231017 | 202300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231017 | 202200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231017 | 202100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231017 | 202000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231017 | 201900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231017 | 201800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231017 | 201700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231017 | 201600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231017 | 201500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231017 | 201400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231017 | 201300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231017 | 201200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231017 | 201100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231017 | 201000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231017 | 200900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231017 | 200800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231017 | 200700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231017 | 200600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231017 | 200500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231017 | 200400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231017 | 200300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231017 | 200200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231017 | 200100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231017 | 200000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 33 | 20231017 | 195900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231017 | 195800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231017 | 195700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231017 | 195600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231017 | 195500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231017 | 195400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231017 | 195300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231017 | 195200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231017 | 195100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231017 | 195000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231017 | 194900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231017 | 194800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231017 | 194700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231017 | 194600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231017 | 194500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231017 | 194400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231017 | 194300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231017 | 194200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231017 | 194100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231017 | 194000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231017 | 193900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231017 | 193800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231017 | 193700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231017 | 193600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231017 | 193500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231017 | 193400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231017 | 193300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231017 | 193200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231017 | 193100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231017 | 193000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 63 | 20231017 | 192900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231017 | 192800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231017 | 192700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231017 | 192600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231017 | 192500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231017 | 192400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231017 | 192300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231017 | 192200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231017 | 192100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231017 | 192000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231017 | 191900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231017 | 191800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231017 | 191700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231017 | 191600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231017 | 191500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231017 | 191400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231017 | 191300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231017 | 191200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231017 | 191100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231017 | 191000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231017 | 190900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231017 | 190800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231017 | 190700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231017 | 190600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231017 | 190500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231017 | 190400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231017 | 190300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231017 | 190200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231017 | 190100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231017 | 190000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 93 | 20231017 | 185900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231017 | 185800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231017 | 185700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231017 | 185600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231017 | 185500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231017 | 185400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231017 | 185300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231017 | 185200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231017 | 185100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231017 | 185000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231017 | 184900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231017 | 184800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231017 | 184700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231017 | 184600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231017 | 184500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231017 | 184400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231017 | 184300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231017 | 184200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231017 | 184100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231017 | 184000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231017 | 183900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231017 | 183800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231017 | 183700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231017 | 183600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231017 | 183500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231017 | 183400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231017 | 183300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231017 | 183200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231017 | 183100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231017 | 183000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 123 | 20231017 | 182900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231017 | 182800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231017 | 182700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231017 | 182600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231017 | 182500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231017 | 182400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231017 | 182300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231017 | 182200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231017 | 182100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231017 | 182000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231017 | 181900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231017 | 181800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231017 | 181700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231017 | 181600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231017 | 181500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231017 | 181400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231017 | 181300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231017 | 181200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231017 | 181100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231017 | 181000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231017 | 180900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231017 | 180800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231017 | 180700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231017 | 180600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231017 | 180500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231017 | 180400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231017 | 180300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231017 | 180200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231017 | 180100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231017 | 180000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 153 | 20231017 | 175900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231017 | 175800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231017 | 175700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231017 | 175600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231017 | 175500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231017 | 175400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231017 | 175300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231017 | 175200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231017 | 175100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231017 | 175000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231017 | 174900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231017 | 174800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231017 | 174700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231017 | 174600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231017 | 174500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231017 | 174400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231017 | 174300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231017 | 174200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231017 | 174100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231017 | 174000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231017 | 173900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231017 | 173800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231017 | 173700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231017 | 173600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231017 | 173500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231017 | 173400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231017 | 173300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231017 | 173200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231017 | 173100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231017 | 173000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 183 | 20231017 | 172900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231017 | 172800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231017 | 172700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231017 | 172600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231017 | 172500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231017 | 172400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231017 | 172300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231017 | 172200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231017 | 172100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231017 | 172000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231017 | 171900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231017 | 171800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231017 | 171700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231017 | 171600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231017 | 171500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231017 | 171400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231017 | 171300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231017 | 171200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231017 | 171100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231017 | 171000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231017 | 170900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231017 | 170800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231017 | 170700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231017 | 170600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231017 | 170500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231017 | 170400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231017 | 170300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231017 | 170200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231017 | 170100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231017 | 170000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 213 | 20231017 | 165900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231017 | 165800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231017 | 165700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231017 | 165600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231017 | 165500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231017 | 165400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231017 | 165300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231017 | 165200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231017 | 165100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231017 | 165000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231017 | 164900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231017 | 164800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231017 | 164700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231017 | 164600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231017 | 164500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231017 | 164400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231017 | 164300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231017 | 164200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231017 | 164100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231017 | 164000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231017 | 163900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231017 | 163800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231017 | 163700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231017 | 163600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231017 | 163500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231017 | 163400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231017 | 163300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231017 | 163200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231017 | 163100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231017 | 163000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 243 | 20231017 | 162900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231017 | 162800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231017 | 162700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231017 | 162600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231017 | 162500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231017 | 162400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231017 | 162300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231017 | 162200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231017 | 162100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231017 | 162000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231017 | 161900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231017 | 161800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231017 | 161700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231017 | 161600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231017 | 161500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231017 | 161400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231017 | 161300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231017 | 161200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231017 | 161100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231017 | 161000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231017 | 160900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231017 | 160800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231017 | 160700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231017 | 160600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231017 | 160500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231017 | 160400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231017 | 160300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231017 | 160200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231017 | 160100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231017 | 160000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 11658 |
| 273 | 20231017 | 155900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231017 | 155800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231017 | 155700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231017 | 155600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231017 | 155500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231017 | 155400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231017 | 155300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231017 | 155200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231017 | 155100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231017 | 155000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231017 | 154900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231017 | 154800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231017 | 154700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231017 | 154600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231017 | 154500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231017 | 154400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231017 | 154300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231017 | 154200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231017 | 154100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231017 | 154000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231017 | 153900 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231017 | 153800 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231017 | 153700 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231017 | 153600 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231017 | 153500 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231017 | 153400 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231017 | 153300 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231017 | 153200 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231017 | 153100 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231017 | 153000 | 6214853500 | 25100 | 25100 | 25100 | 25100 | 23316 |
| 303 | 20231017 | 152900 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20231017 | 152800 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20231017 | 152700 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20231017 | 152600 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20231017 | 152500 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20231017 | 152400 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20231017 | 152300 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20231017 | 152200 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20231017 | 152100 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20231017 | 152000 | 5922237700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20231017 | 151900 | 5922237700 | 25050 | 25100 | 25100 | 25050 | 742 |
| 314 | 20231017 | 151800 | 5903627100 | 25100 | 25100 | 25100 | 25100 | 1026 |
| 315 | 20231017 | 151700 | 5877874500 | 25100 | 25150 | 25150 | 25100 | 441 |
| 316 | 20231017 | 151600 | 5866800700 | 25100 | 25100 | 25150 | 25100 | 235 |
| 317 | 20231017 | 151500 | 5860901900 | 25100 | 25100 | 25150 | 25100 | 199 |
| 318 | 20231017 | 151400 | 5855906800 | 25100 | 25100 | 25150 | 25100 | 391 |
| 319 | 20231017 | 151300 | 5846089800 | 25150 | 25100 | 25150 | 25100 | 418 |
| 320 | 20231017 | 151200 | 5835588550 | 25100 | 25100 | 25100 | 25100 | 1028 |
| 321 | 20231017 | 151100 | 5809785750 | 25100 | 25100 | 25150 | 25100 | 486 |
| 322 | 20231017 | 151000 | 5797581550 | 25100 | 25100 | 25150 | 25100 | 781 |
| 323 | 20231017 | 150900 | 5777974350 | 25100 | 25100 | 25100 | 25100 | 1471 |
| 324 | 20231017 | 150800 | 5741052250 | 25100 | 25150 | 25150 | 25100 | 367 |
| 325 | 20231017 | 150700 | 5731832650 | 25150 | 25150 | 25200 | 25150 | 2049 |
| 326 | 20231017 | 150600 | 5680293900 | 25150 | 25150 | 25200 | 25150 | 276 |
| 327 | 20231017 | 150500 | 5673345300 | 25150 | 25150 | 25150 | 25150 | 2496 |
| 328 | 20231017 | 150400 | 5610570900 | 25200 | 25150 | 25200 | 25150 | 644 |
| 329 | 20231017 | 150300 | 5594364400 | 25200 | 25150 | 25200 | 25150 | 867 |
| 330 | 20231017 | 150200 | 5572543750 | 25150 | 25150 | 25200 | 25150 | 374 |
| 331 | 20231017 | 150100 | 5563129600 | 25150 | 25150 | 25200 | 25150 | 739 |
| 332 | 20231017 | 150000 | 5544525900 | 25150 | 25200 | 25200 | 25150 | 496 |
| 333 | 20231017 | 145900 | 5532033450 | 25150 | 25200 | 25200 | 25150 | 498 |
| 334 | 20231017 | 145800 | 5519492450 | 25200 | 25200 | 25200 | 25150 | 842 |
| 335 | 20231017 | 145700 | 5498284050 | 25150 | 25200 | 25200 | 25150 | 935 |
| 336 | 20231017 | 145600 | 5474731400 | 25200 | 25200 | 25200 | 25150 | 428 |
| 337 | 20231017 | 145500 | 5463950300 | 25150 | 25200 | 25200 | 25150 | 435 |
| 338 | 20231017 | 145400 | 5452996250 | 25150 | 25200 | 25200 | 25150 | 903 |
| 339 | 20231017 | 145300 | 5430278550 | 25200 | 25150 | 25200 | 25150 | 370 |
| 340 | 20231017 | 145200 | 5420954650 | 25200 | 25200 | 25200 | 25150 | 922 |
| 341 | 20231017 | 145100 | 5397733350 | 25150 | 25200 | 25200 | 25150 | 144 |
| 342 | 20231017 | 145000 | 5394104750 | 25200 | 25150 | 25200 | 25150 | 353 |
| 343 | 20231017 | 144900 | 5385215000 | 25150 | 25200 | 25200 | 25150 | 449 |
| 344 | 20231017 | 144800 | 5373908050 | 25200 | 25200 | 25200 | 25150 | 265 |
| 345 | 20231017 | 144700 | 5367237350 | 25150 | 25200 | 25200 | 25150 | 347 |
| 346 | 20231017 | 144600 | 5358497800 | 25150 | 25200 | 25200 | 25150 | 353 |
| 347 | 20231017 | 144500 | 5349605950 | 25200 | 25200 | 25200 | 25150 | 355 |
| 348 | 20231017 | 144400 | 5340667900 | 25200 | 25150 | 25200 | 25150 | 224 |
| 349 | 20231017 | 144300 | 5335027700 | 25200 | 25200 | 25200 | 25150 | 392 |
| 350 | 20231017 | 144200 | 5325160900 | 25150 | 25150 | 25200 | 25150 | 340 |
| 351 | 20231017 | 144100 | 5316600850 | 25200 | 25200 | 25200 | 25150 | 310 |
| 352 | 20231017 | 144000 | 5308796350 | 25150 | 25200 | 25200 | 25150 | 335 |
| 353 | 20231017 | 143900 | 5300366950 | 25200 | 25200 | 25200 | 25150 | 401 |
| 354 | 20231017 | 143800 | 5290268250 | 25200 | 25150 | 25200 | 25150 | 307 |
| 355 | 20231017 | 143700 | 5282537950 | 25150 | 25150 | 25200 | 25150 | 180 |
| 356 | 20231017 | 143600 | 5278007650 | 25200 | 25200 | 25200 | 25150 | 302 |
| 357 | 20231017 | 143500 | 5270400100 | 25200 | 25150 | 25200 | 25150 | 530 |
| 358 | 20231017 | 143400 | 5257063700 | 25200 | 25150 | 25200 | 25150 | 261 |
| 359 | 20231017 | 143300 | 5250493550 | 25150 | 25150 | 25200 | 25150 | 940 |
| 360 | 20231017 | 143200 | 5226842450 | 25200 | 25200 | 25200 | 25150 | 312 |
| 361 | 20231017 | 143100 | 5218985050 | 25200 | 25150 | 25200 | 25150 | 167 |
| 362 | 20231017 | 143000 | 5214776850 | 25150 | 25200 | 25200 | 25150 | 367 |
| 363 | 20231017 | 142900 | 5205539650 | 25150 | 25150 | 25200 | 25150 | 252 |
| 364 | 20231017 | 142800 | 5199201800 | 25200 | 25150 | 25200 | 25150 | 315 |
| 365 | 20231017 | 142700 | 5191268950 | 25150 | 25150 | 25200 | 25150 | 278 |
| 366 | 20231017 | 142600 | 5184273100 | 25200 | 25150 | 25200 | 25150 | 271 |
| 367 | 20231017 | 142500 | 5177454100 | 25150 | 25200 | 25200 | 25150 | 325 |
| 368 | 20231017 | 142400 | 5169266050 | 25150 | 25200 | 25200 | 25150 | 105 |
| 369 | 20231017 | 142300 | 5166620300 | 25150 | 25150 | 25200 | 25150 | 688 |
| 370 | 20231017 | 142200 | 5149313100 | 25150 | 25200 | 25200 | 25150 | 288 |
| 371 | 20231017 | 142100 | 5142065800 | 25200 | 25150 | 25200 | 25150 | 332 |
| 372 | 20231017 | 142000 | 5133708850 | 25200 | 25150 | 25200 | 25150 | 99 |
| 373 | 20231017 | 141900 | 5131214850 | 25200 | 25150 | 25200 | 25150 | 100 |
| 374 | 20231017 | 141800 | 5128695000 | 25200 | 25200 | 25200 | 25150 | 331 |
| 375 | 20231017 | 141700 | 5120357600 | 25200 | 25200 | 25200 | 25150 | 68 |
| 376 | 20231017 | 141600 | 5118644200 | 25150 | 25200 | 25200 | 25150 | 121 |
| 377 | 20231017 | 141500 | 5115596550 | 25150 | 25200 | 25200 | 25150 | 665 |
| 378 | 20231017 | 141400 | 5098864450 | 25150 | 25200 | 25200 | 25150 | 94 |
| 379 | 20231017 | 141300 | 5096499950 | 25200 | 25200 | 25250 | 25150 | 624 |
| 380 | 20231017 | 141200 | 5080771600 | 25200 | 25200 | 25250 | 25150 | 1381 |
| 381 | 20231017 | 141100 | 5045967850 | 25200 | 25150 | 25200 | 25150 | 2341 |
| 382 | 20231017 | 141000 | 4986975350 | 25200 | 25150 | 25200 | 25150 | 154 |
| 383 | 20231017 | 140900 | 4983094800 | 25200 | 25200 | 25200 | 25150 | 76 |
| 384 | 20231017 | 140800 | 4981180150 | 25150 | 25200 | 25200 | 25150 | 240 |
| 385 | 20231017 | 140700 | 4975137300 | 25200 | 25150 | 25200 | 25150 | 173 |
| 386 | 20231017 | 140600 | 4970778650 | 25200 | 25150 | 25200 | 25150 | 166 |
| 387 | 20231017 | 140500 | 4966599150 | 25150 | 25150 | 25200 | 25100 | 11513 |
| 388 | 20231017 | 140400 | 4676830100 | 25150 | 25200 | 25200 | 25150 | 524 |
| 389 | 20231017 | 140300 | 4663634950 | 25200 | 25200 | 25200 | 25200 | 387 |
| 390 | 20231017 | 140200 | 4653882550 | 25250 | 25200 | 25250 | 25200 | 799 |
| 391 | 20231017 | 140100 | 4633736200 | 25200 | 25250 | 25250 | 25200 | 537 |
| 392 | 20231017 | 140000 | 4620192450 | 25200 | 25250 | 25250 | 25200 | 986 |
| 393 | 20231017 | 135900 | 4595341500 | 25250 | 25200 | 25250 | 25200 | 172 |
| 394 | 20231017 | 135800 | 4590999450 | 25200 | 25200 | 25200 | 25200 | 327 |
| 395 | 20231017 | 135700 | 4582759050 | 25250 | 25250 | 25250 | 25200 | 908 |
| 396 | 20231017 | 135600 | 4559857850 | 25250 | 25300 | 25300 | 25250 | 835 |
| 397 | 20231017 | 135500 | 4538766450 | 25300 | 25300 | 25350 | 25250 | 4171 |
| 398 | 20231017 | 135400 | 4433263550 | 25350 | 25300 | 25350 | 25300 | 285 |
| 399 | 20231017 | 135300 | 4426038950 | 25350 | 25300 | 25350 | 25300 | 341 |
| 400 | 20231017 | 135200 | 4417397300 | 25350 | 25350 | 25350 | 25300 | 307 |
| 401 | 20231017 | 135100 | 4409620050 | 25300 | 25300 | 25350 | 25300 | 168 |
| 402 | 20231017 | 135000 | 4405363850 | 25350 | 25300 | 25350 | 25300 | 469 |
| 403 | 20231017 | 134900 | 4393479350 | 25300 | 25300 | 25350 | 25300 | 324 |
| 404 | 20231017 | 134800 | 4385278800 | 25300 | 25300 | 25350 | 25300 | 127 |
| 405 | 20231017 | 134700 | 4382060750 | 25300 | 25300 | 25350 | 25300 | 667 |
| 406 | 20231017 | 134600 | 4365163450 | 25300 | 25300 | 25300 | 25300 | 26 |
| 407 | 20231017 | 134500 | 4364505650 | 25350 | 25350 | 25350 | 25300 | 703 |
| 408 | 20231017 | 134400 | 4346686350 | 25300 | 25350 | 25350 | 25300 | 425 |
| 409 | 20231017 | 134300 | 4335914650 | 25300 | 25300 | 25350 | 25300 | 101 |
| 410 | 20231017 | 134200 | 4333355200 | 25300 | 25300 | 25350 | 25300 | 559 |
| 411 | 20231017 | 134100 | 4319196150 | 25300 | 25300 | 25350 | 25300 | 191 |
| 412 | 20231017 | 134000 | 4314356050 | 25350 | 25350 | 25350 | 25300 | 377 |
| 413 | 20231017 | 133900 | 4304799900 | 25300 | 25350 | 25350 | 25300 | 167 |
| 414 | 20231017 | 133800 | 4300567800 | 25350 | 25300 | 25350 | 25300 | 141 |
| 415 | 20231017 | 133700 | 4296997900 | 25300 | 25350 | 25350 | 25300 | 411 |
| 416 | 20231017 | 133600 | 4286580700 | 25300 | 25300 | 25350 | 25300 | 295 |
| 417 | 20231017 | 133500 | 4279103300 | 25300 | 25350 | 25350 | 25300 | 146 |
| 418 | 20231017 | 133400 | 4275403600 | 25300 | 25350 | 25350 | 25300 | 229 |
| 419 | 20231017 | 133300 | 4269602250 | 25300 | 25300 | 25350 | 25300 | 625 |
| 420 | 20231017 | 133200 | 4253769550 | 25350 | 25300 | 25350 | 25300 | 194 |
| 421 | 20231017 | 133100 | 4248852500 | 25350 | 25350 | 25350 | 25300 | 271 |
| 422 | 20231017 | 133000 | 4241982750 | 25350 | 25350 | 25350 | 25300 | 429 |
| 423 | 20231017 | 132900 | 4231108600 | 25300 | 25300 | 25300 | 25300 | 297 |
| 424 | 20231017 | 132800 | 4223594500 | 25350 | 25300 | 25350 | 25300 | 148 |
| 425 | 20231017 | 132700 | 4219843950 | 25350 | 25300 | 25350 | 25300 | 590 |
| 426 | 20231017 | 132600 | 4204887550 | 25300 | 25350 | 25350 | 25300 | 431 |
| 427 | 20231017 | 132500 | 4193963200 | 25300 | 25300 | 25350 | 25300 | 363 |
| 428 | 20231017 | 132400 | 4184762300 | 25350 | 25350 | 25350 | 25300 | 308 |
| 429 | 20231017 | 132300 | 4176957050 | 25300 | 25300 | 25350 | 25300 | 261 |
| 430 | 20231017 | 132200 | 4170342950 | 25350 | 25350 | 25350 | 25300 | 724 |
| 431 | 20231017 | 132100 | 4151990050 | 25350 | 25300 | 25350 | 25300 | 94 |
| 432 | 20231017 | 132000 | 4149608500 | 25350 | 25350 | 25350 | 25300 | 98 |
| 433 | 20231017 | 131900 | 4147124250 | 25350 | 25300 | 25350 | 25300 | 744 |
| 434 | 20231017 | 131800 | 4128287100 | 25350 | 25350 | 25350 | 25300 | 943 |
| 435 | 20231017 | 131700 | 4104389650 | 25300 | 25350 | 25350 | 25300 | 336 |
| 436 | 20231017 | 131600 | 4095873250 | 25350 | 25350 | 25350 | 25300 | 284 |
| 437 | 20231017 | 131500 | 4088674250 | 25350 | 25350 | 25350 | 25300 | 195 |
| 438 | 20231017 | 131400 | 4083731100 | 25350 | 25300 | 25350 | 25300 | 166 |
| 439 | 20231017 | 131300 | 4079524350 | 25350 | 25350 | 25350 | 25300 | 437 |
| 440 | 20231017 | 131200 | 4068446500 | 25300 | 25350 | 25350 | 25300 | 235 |
| 441 | 20231017 | 131100 | 4062492950 | 25350 | 25300 | 25350 | 25300 | 317 |
| 442 | 20231017 | 131000 | 4054470000 | 25300 | 25350 | 25350 | 25300 | 308 |
| 443 | 20231017 | 130900 | 4046663650 | 25350 | 25300 | 25350 | 25300 | 245 |
| 444 | 20231017 | 130800 | 4040453950 | 25300 | 25350 | 25350 | 25300 | 189 |
| 445 | 20231017 | 130700 | 4035663500 | 25350 | 25300 | 25350 | 25300 | 102 |
| 446 | 20231017 | 130600 | 4033082850 | 25350 | 25350 | 25350 | 25350 | 137 |
| 447 | 20231017 | 130500 | 4029609900 | 25300 | 25350 | 25350 | 25300 | 198 |
| 448 | 20231017 | 130400 | 4024591100 | 25350 | 25300 | 25350 | 25300 | 1396 |
| 449 | 20231017 | 130300 | 3989257950 | 25300 | 25300 | 25300 | 25250 | 275 |
| 450 | 20231017 | 130200 | 3982301850 | 25300 | 25300 | 25300 | 25250 | 211 |
| 451 | 20231017 | 130100 | 3976963950 | 25250 | 25250 | 25300 | 25250 | 80 |
| 452 | 20231017 | 130000 | 3974940550 | 25300 | 25250 | 25300 | 25250 | 73 |
| 453 | 20231017 | 125900 | 3973094550 | 25250 | 25300 | 25300 | 25250 | 390 |
| 454 | 20231017 | 125800 | 3963229200 | 25300 | 25300 | 25300 | 25250 | 104 |
| 455 | 20231017 | 125700 | 3960598750 | 25300 | 25300 | 25300 | 25300 | 1 |
| 456 | 20231017 | 125600 | 3960573450 | 25300 | 25200 | 25300 | 25200 | 1399 |
| 457 | 20231017 | 125500 | 3925234950 | 25250 | 25200 | 25250 | 25200 | 294 |
| 458 | 20231017 | 125400 | 3917811500 | 25250 | 25250 | 25250 | 25200 | 99 |
| 459 | 20231017 | 125300 | 3915313000 | 25250 | 25250 | 25250 | 25200 | 1222 |
| 460 | 20231017 | 125200 | 3884457600 | 25200 | 25250 | 25250 | 25200 | 241 |
| 461 | 20231017 | 125100 | 3878373150 | 25250 | 25200 | 25250 | 25200 | 113 |
| 462 | 20231017 | 125000 | 3875521350 | 25250 | 25250 | 25250 | 25200 | 1210 |
| 463 | 20231017 | 124900 | 3844970350 | 25250 | 25250 | 25250 | 25200 | 292 |
| 464 | 20231017 | 124800 | 3837604600 | 25200 | 25200 | 25250 | 25200 | 192 |
| 465 | 20231017 | 124700 | 3832759650 | 25250 | 25250 | 25250 | 25200 | 100 |
| 466 | 20231017 | 124600 | 3830239200 | 25200 | 25200 | 25250 | 25200 | 367 |
| 467 | 20231017 | 124500 | 3820984000 | 25200 | 25300 | 25300 | 25200 | 1618 |
| 468 | 20231017 | 124400 | 3780139400 | 25300 | 25250 | 25300 | 25250 | 45 |
| 469 | 20231017 | 124300 | 3779002750 | 25300 | 25300 | 25300 | 25250 | 2807 |
| 470 | 20231017 | 124200 | 3707985750 | 25350 | 25350 | 25350 | 25300 | 382 |
| 471 | 20231017 | 124100 | 3698303350 | 25350 | 25350 | 25350 | 25300 | 92 |
| 472 | 20231017 | 124000 | 3695971250 | 25350 | 25350 | 25350 | 25300 | 482 |
| 473 | 20231017 | 123900 | 3683773700 | 25350 | 25350 | 25350 | 25300 | 348 |
| 474 | 20231017 | 123800 | 3674952900 | 25300 | 25300 | 25350 | 25300 | 673 |
| 475 | 20231017 | 123700 | 3657921900 | 25300 | 25300 | 25300 | 25300 | 2324 |
| 476 | 20231017 | 123600 | 3599124700 | 25300 | 25300 | 25300 | 25250 | 276 |
| 477 | 20231017 | 123500 | 3592147850 | 25300 | 25250 | 25300 | 25250 | 431 |
| 478 | 20231017 | 123400 | 3581249500 | 25300 | 25300 | 25300 | 25300 | 207 |
| 479 | 20231017 | 123300 | 3576012400 | 25250 | 25300 | 25300 | 25250 | 306 |
| 480 | 20231017 | 123200 | 3568271900 | 25250 | 25300 | 25300 | 25250 | 81 |
| 481 | 20231017 | 123100 | 3566222750 | 25300 | 25300 | 25300 | 25250 | 384 |
| 482 | 20231017 | 123000 | 3556514000 | 25300 | 25250 | 25300 | 25250 | 93 |
| 483 | 20231017 | 122900 | 3554162700 | 25250 | 25300 | 25300 | 25250 | 76 |
| 484 | 20231017 | 122800 | 3552240950 | 25250 | 25250 | 25300 | 25250 | 392 |
| 485 | 20231017 | 122700 | 3542325550 | 25250 | 25250 | 25300 | 25250 | 115 |
| 486 | 20231017 | 122600 | 3539417350 | 25250 | 25250 | 25250 | 25250 | 26 |
| 487 | 20231017 | 122500 | 3538760850 | 25250 | 25250 | 25300 | 25250 | 227 |
| 488 | 20231017 | 122400 | 3533020850 | 25250 | 25250 | 25250 | 25200 | 710 |
| 489 | 20231017 | 122300 | 3515096000 | 25200 | 25250 | 25250 | 25200 | 175 |
| 490 | 20231017 | 122200 | 3510677350 | 25250 | 25250 | 25250 | 25200 | 158 |
| 491 | 20231017 | 122100 | 3506689250 | 25250 | 25200 | 25250 | 25200 | 211 |
| 492 | 20231017 | 122000 | 3501361600 | 25200 | 25250 | 25250 | 25200 | 1983 |
| 493 | 20231017 | 121900 | 3451291200 | 25250 | 25200 | 25250 | 25150 | 992 |
| 494 | 20231017 | 121800 | 3426248750 | 25200 | 25200 | 25200 | 25200 | 422 |
| 495 | 20231017 | 121700 | 3415614350 | 25150 | 25200 | 25200 | 25150 | 88 |
| 496 | 20231017 | 121600 | 3413397450 | 25200 | 25200 | 25200 | 25150 | 204 |
| 497 | 20231017 | 121500 | 3408256750 | 25200 | 25200 | 25200 | 25150 | 675 |
| 498 | 20231017 | 121400 | 3391247400 | 25200 | 25150 | 25200 | 25150 | 253 |
| 499 | 20231017 | 121300 | 3384871900 | 25200 | 25200 | 25200 | 25150 | 623 |
| 500 | 20231017 | 121200 | 3369173350 | 25200 | 25150 | 25200 | 25150 | 355 |
| 501 | 20231017 | 121100 | 3360228500 | 25150 | 25200 | 25200 | 25150 | 943 |
| 502 | 20231017 | 121000 | 3336465500 | 25200 | 25200 | 25200 | 25150 | 113 |
| 503 | 20231017 | 120900 | 3333618450 | 25200 | 25200 | 25200 | 25150 | 162 |
| 504 | 20231017 | 120800 | 3329536150 | 25200 | 25150 | 25200 | 25150 | 453 |
| 505 | 20231017 | 120700 | 3318135250 | 25150 | 25200 | 25200 | 25150 | 756 |
| 506 | 20231017 | 120600 | 3299111400 | 25150 | 25200 | 25200 | 25150 | 108 |
| 507 | 20231017 | 120500 | 3296391250 | 25200 | 25200 | 25200 | 25200 | 99 |
| 508 | 20231017 | 120400 | 3293896450 | 25150 | 25200 | 25200 | 25150 | 571 |
| 509 | 20231017 | 120300 | 3279507800 | 25200 | 25200 | 25250 | 25200 | 161 |
| 510 | 20231017 | 120200 | 3275447250 | 25250 | 25250 | 25250 | 25250 | 159 |
| 511 | 20231017 | 120100 | 3271432500 | 25250 | 25200 | 25250 | 25200 | 1512 |
| 512 | 20231017 | 120000 | 3233326600 | 25200 | 25200 | 25200 | 25200 | 213 |
| 513 | 20231017 | 115900 | 3227959000 | 25200 | 25200 | 25200 | 25150 | 207 |
| 514 | 20231017 | 115800 | 3222743850 | 25200 | 25200 | 25200 | 25200 | 68 |
| 515 | 20231017 | 115700 | 3221030250 | 25150 | 25200 | 25200 | 25150 | 159 |
| 516 | 20231017 | 115600 | 3217024300 | 25200 | 25200 | 25200 | 25150 | 172 |
| 517 | 20231017 | 115500 | 3212690050 | 25150 | 25150 | 25200 | 25150 | 82 |
| 518 | 20231017 | 115400 | 3210624450 | 25200 | 25200 | 25200 | 25150 | 390 |
| 519 | 20231017 | 115300 | 3200797500 | 25200 | 25200 | 25200 | 25150 | 468 |
| 520 | 20231017 | 115200 | 3189013900 | 25200 | 25250 | 25250 | 25200 | 761 |
| 521 | 20231017 | 115100 | 3169834000 | 25200 | 25250 | 25250 | 25200 | 161 |
| 522 | 20231017 | 115000 | 3165768950 | 25200 | 25250 | 25250 | 25200 | 103 |
| 523 | 20231017 | 114900 | 3163169000 | 25250 | 25250 | 25250 | 25200 | 231 |
| 524 | 20231017 | 114800 | 3157336400 | 25200 | 25250 | 25250 | 25200 | 176 |
| 525 | 20231017 | 114700 | 3152892800 | 25250 | 25200 | 25250 | 25200 | 276 |
| 526 | 20231017 | 114600 | 3145925650 | 25200 | 25250 | 25250 | 25200 | 201 |
| 527 | 20231017 | 114500 | 3140850450 | 25250 | 25200 | 25250 | 25200 | 198 |
| 528 | 20231017 | 114400 | 3135851650 | 25250 | 25250 | 25250 | 25250 | 403 |
| 529 | 20231017 | 114300 | 3125675900 | 25250 | 25250 | 25250 | 25200 | 475 |
| 530 | 20231017 | 114200 | 3113682750 | 25250 | 25250 | 25250 | 25250 | 1893 |
| 531 | 20231017 | 114100 | 3065884500 | 25200 | 25250 | 25250 | 25200 | 90 |
| 532 | 20231017 | 114000 | 3063613200 | 25250 | 25200 | 25250 | 25150 | 966 |
| 533 | 20231017 | 113900 | 3039264600 | 25150 | 25150 | 25200 | 25150 | 228 |
| 534 | 20231017 | 113800 | 3033520150 | 25150 | 25200 | 25200 | 25150 | 274 |
| 535 | 20231017 | 113700 | 3026623400 | 25200 | 25150 | 25200 | 25150 | 827 |
| 536 | 20231017 | 113600 | 3005819550 | 25250 | 25200 | 25250 | 25200 | 233 |
| 537 | 20231017 | 113500 | 2999943700 | 25250 | 25150 | 25250 | 25150 | 94 |
| 538 | 20231017 | 113400 | 2997572100 | 25200 | 25200 | 25200 | 25150 | 639 |
| 539 | 20231017 | 113300 | 2981469400 | 25200 | 25200 | 25200 | 25150 | 248 |
| 540 | 20231017 | 113200 | 2975220050 | 25150 | 25150 | 25200 | 25150 | 136 |
| 541 | 20231017 | 113100 | 2971796650 | 25200 | 25150 | 25200 | 25150 | 279 |
| 542 | 20231017 | 113000 | 2964767000 | 25200 | 25200 | 25200 | 25200 | 217 |
| 543 | 20231017 | 112900 | 2959298600 | 25200 | 25150 | 25200 | 25150 | 144 |
| 544 | 20231017 | 112800 | 2955670300 | 25200 | 25150 | 25200 | 25150 | 636 |
| 545 | 20231017 | 112700 | 2939643350 | 25200 | 25150 | 25200 | 25150 | 37 |
| 546 | 20231017 | 112600 | 2938712450 | 25200 | 25200 | 25200 | 25200 | 235 |
| 547 | 20231017 | 112500 | 2932790450 | 25150 | 25200 | 25200 | 25150 | 232 |
| 548 | 20231017 | 112400 | 2926944650 | 25200 | 25150 | 25200 | 25150 | 373 |
| 549 | 20231017 | 112300 | 2917545600 | 25200 | 25200 | 25200 | 25150 | 453 |
| 550 | 20231017 | 112200 | 2906130850 | 25200 | 25150 | 25200 | 25150 | 194 |
| 551 | 20231017 | 112100 | 2901242950 | 25200 | 25200 | 25200 | 25200 | 150 |
| 552 | 20231017 | 112000 | 2897462950 | 25150 | 25150 | 25200 | 25150 | 58 |
| 553 | 20231017 | 111900 | 2896002050 | 25200 | 25200 | 25200 | 25150 | 310 |
| 554 | 20231017 | 111800 | 2888190100 | 25150 | 25200 | 25200 | 25150 | 157 |
| 555 | 20231017 | 111700 | 2884236600 | 25200 | 25200 | 25200 | 25150 | 229 |
| 556 | 20231017 | 111600 | 2878466500 | 25200 | 25200 | 25200 | 25150 | 356 |
| 557 | 20231017 | 111500 | 2869501550 | 25150 | 25150 | 25200 | 25150 | 148 |
| 558 | 20231017 | 111400 | 2865777300 | 25150 | 25200 | 25200 | 25150 | 209 |
| 559 | 20231017 | 111300 | 2860510800 | 25150 | 25200 | 25200 | 25150 | 71 |
| 560 | 20231017 | 111200 | 2858722050 | 25200 | 25200 | 25200 | 25150 | 209 |
| 561 | 20231017 | 111100 | 2853455350 | 25150 | 25150 | 25150 | 25150 | 321 |
| 562 | 20231017 | 111000 | 2845382200 | 25150 | 25150 | 25150 | 25150 | 1257 |
| 563 | 20231017 | 110900 | 2813768650 | 25100 | 25150 | 25150 | 25100 | 165 |
| 564 | 20231017 | 110800 | 2809620250 | 25150 | 25150 | 25150 | 25150 | 139 |
| 565 | 20231017 | 110700 | 2806124400 | 25100 | 25100 | 25150 | 25100 | 692 |
| 566 | 20231017 | 110600 | 2788736950 | 25150 | 25100 | 25150 | 25100 | 1214 |
| 567 | 20231017 | 110500 | 2758205200 | 25150 | 25150 | 25150 | 25100 | 679 |
| 568 | 20231017 | 110400 | 2741147850 | 25150 | 25150 | 25150 | 25100 | 1264 |
| 569 | 20231017 | 110300 | 2709359650 | 25150 | 25150 | 25150 | 25150 | 16 |
| 570 | 20231017 | 110200 | 2708957250 | 25150 | 25150 | 25150 | 25100 | 331 |
| 571 | 20231017 | 110100 | 2700633600 | 25150 | 25100 | 25150 | 25100 | 96 |
| 572 | 20231017 | 110000 | 2698219250 | 25100 | 25150 | 25150 | 25100 | 33 |
| 573 | 20231017 | 105900 | 2697390550 | 25150 | 25100 | 25150 | 25100 | 170 |
| 574 | 20231017 | 105800 | 2693116000 | 25150 | 25100 | 25150 | 25100 | 229 |
| 575 | 20231017 | 105700 | 2687363000 | 25150 | 25150 | 25150 | 25100 | 335 |
| 576 | 20231017 | 105600 | 2678939450 | 25150 | 25150 | 25150 | 25150 | 365 |
| 577 | 20231017 | 105500 | 2669759700 | 25150 | 25100 | 25150 | 25100 | 330 |
| 578 | 20231017 | 105400 | 2661460900 | 25150 | 25100 | 25150 | 25100 | 648 |
| 579 | 20231017 | 105300 | 2645191500 | 25100 | 25100 | 25100 | 25050 | 270 |
| 580 | 20231017 | 105200 | 2638415250 | 25100 | 25150 | 25150 | 25100 | 1789 |
| 581 | 20231017 | 105100 | 2593497450 | 25100 | 25100 | 25150 | 25100 | 516 |
| 582 | 20231017 | 105000 | 2580526650 | 25150 | 25100 | 25150 | 25100 | 57 |
| 583 | 20231017 | 104900 | 2579093750 | 25150 | 25150 | 25150 | 25150 | 80 |
| 584 | 20231017 | 104800 | 2577081750 | 25100 | 25100 | 25150 | 25100 | 555 |
| 585 | 20231017 | 104700 | 2563133200 | 25100 | 25100 | 25100 | 25100 | 304 |
| 586 | 20231017 | 104600 | 2555502800 | 25100 | 25100 | 25100 | 25100 | 125 |
| 587 | 20231017 | 104500 | 2552365300 | 25150 | 25100 | 25150 | 25100 | 685 |
| 588 | 20231017 | 104400 | 2535164500 | 25100 | 25100 | 25100 | 25050 | 422 |
| 589 | 20231017 | 104300 | 2524572750 | 25100 | 25100 | 25100 | 25100 | 174 |
| 590 | 20231017 | 104200 | 2520205350 | 25050 | 25100 | 25100 | 25050 | 166 |
| 591 | 20231017 | 104100 | 2516039300 | 25100 | 25100 | 25100 | 25050 | 338 |
| 592 | 20231017 | 104000 | 2507556750 | 25100 | 25100 | 25100 | 25100 | 360 |
| 593 | 20231017 | 103900 | 2498520750 | 25050 | 25050 | 25100 | 25050 | 686 |
| 594 | 20231017 | 103800 | 2481304350 | 25050 | 25100 | 25100 | 25050 | 731 |
| 595 | 20231017 | 103700 | 2462959150 | 25100 | 25150 | 25150 | 25100 | 222 |
| 596 | 20231017 | 103600 | 2457382050 | 25150 | 25150 | 25150 | 25100 | 1318 |
| 597 | 20231017 | 103500 | 2424299500 | 25100 | 25150 | 25200 | 25100 | 689 |
| 598 | 20231017 | 103400 | 2406971800 | 25150 | 25150 | 25150 | 25150 | 708 |
| 599 | 20231017 | 103300 | 2389165600 | 25200 | 25200 | 25200 | 25200 | 13 |
| 600 | 20231017 | 103200 | 2388838000 | 25200 | 25150 | 25200 | 25150 | 24 |
| 601 | 20231017 | 103100 | 2388234300 | 25200 | 25150 | 25200 | 25150 | 197 |
| 602 | 20231017 | 103000 | 2383270750 | 25150 | 25150 | 25150 | 25150 | 286 |
| 603 | 20231017 | 102900 | 2376077850 | 25150 | 25200 | 25200 | 25150 | 578 |
| 604 | 20231017 | 102800 | 2361541050 | 25200 | 25150 | 25200 | 25150 | 616 |
| 605 | 20231017 | 102700 | 2346031350 | 25200 | 25200 | 25250 | 25150 | 2061 |
| 606 | 20231017 | 102600 | 2294092400 | 25200 | 25200 | 25250 | 25200 | 9 |
| 607 | 20231017 | 102500 | 2293865300 | 25250 | 25250 | 25250 | 25200 | 172 |
| 608 | 20231017 | 102400 | 2289523650 | 25250 | 25200 | 25250 | 25200 | 114 |
| 609 | 20231017 | 102300 | 2286646150 | 25200 | 25250 | 25250 | 25200 | 805 |
| 610 | 20231017 | 102200 | 2266346850 | 25250 | 25200 | 25250 | 25200 | 253 |
| 611 | 20231017 | 102100 | 2259967150 | 25250 | 25200 | 25250 | 25200 | 304 |
| 612 | 20231017 | 102000 | 2252298850 | 25200 | 25200 | 25250 | 25200 | 355 |
| 613 | 20231017 | 101900 | 2243345250 | 25200 | 25200 | 25250 | 25200 | 12 |
| 614 | 20231017 | 101800 | 2243042500 | 25200 | 25250 | 25250 | 25200 | 76 |
| 615 | 20231017 | 101700 | 2241126150 | 25250 | 25250 | 25250 | 25250 | 249 |
| 616 | 20231017 | 101600 | 2234838900 | 25200 | 25200 | 25250 | 25200 | 74 |
| 617 | 20231017 | 101500 | 2232973750 | 25250 | 25250 | 25250 | 25200 | 146 |
| 618 | 20231017 | 101400 | 2229288100 | 25250 | 25250 | 25250 | 25200 | 180 |
| 619 | 20231017 | 101300 | 2224744200 | 25250 | 25200 | 25250 | 25200 | 339 |
| 620 | 20231017 | 101200 | 2216201050 | 25200 | 25250 | 25250 | 25200 | 365 |
| 621 | 20231017 | 101100 | 2206993400 | 25250 | 25200 | 25250 | 25200 | 506 |
| 622 | 20231017 | 101000 | 2194234550 | 25200 | 25200 | 25200 | 25200 | 272 |
| 623 | 20231017 | 100900 | 2187380150 | 25150 | 25150 | 25200 | 25150 | 636 |
| 624 | 20231017 | 100800 | 2171368900 | 25250 | 25250 | 25250 | 25200 | 1002 |
| 625 | 20231017 | 100700 | 2146105950 | 25250 | 25250 | 25250 | 25200 | 1465 |
| 626 | 20231017 | 100600 | 2109173850 | 25250 | 25200 | 25250 | 25200 | 3354 |
| 627 | 20231017 | 100500 | 2024653000 | 25200 | 25200 | 25200 | 25150 | 307 |
| 628 | 20231017 | 100400 | 2016917650 | 25150 | 25150 | 25200 | 25150 | 2643 |
| 629 | 20231017 | 100300 | 1950444700 | 25200 | 25200 | 25200 | 25150 | 706 |
| 630 | 20231017 | 100200 | 1932656600 | 25150 | 25200 | 25200 | 25150 | 1480 |
| 631 | 20231017 | 100100 | 1895397100 | 25200 | 25200 | 25250 | 25200 | 101 |
| 632 | 20231017 | 100000 | 1892848100 | 25250 | 25200 | 25250 | 25200 | 268 |
| 633 | 20231017 | 095900 | 1886082350 | 25250 | 25200 | 25250 | 25200 | 97 |
| 634 | 20231017 | 095800 | 1883635600 | 25200 | 25250 | 25250 | 25200 | 32 |
| 635 | 20231017 | 095700 | 1882828800 | 25250 | 25250 | 25250 | 25200 | 872 |
| 636 | 20231017 | 095600 | 1860811400 | 25200 | 25250 | 25250 | 25200 | 69 |
| 637 | 20231017 | 095500 | 1859071900 | 25200 | 25200 | 25200 | 25200 | 152 |
| 638 | 20231017 | 095400 | 1855241500 | 25200 | 25250 | 25250 | 25200 | 149 |
| 639 | 20231017 | 095300 | 1851482250 | 25250 | 25300 | 25300 | 25250 | 1361 |
| 640 | 20231017 | 095200 | 1817112850 | 25300 | 25300 | 25300 | 25250 | 641 |
| 641 | 20231017 | 095100 | 1800896700 | 25300 | 25300 | 25300 | 25300 | 195 |
| 642 | 20231017 | 095000 | 1795963200 | 25300 | 25250 | 25300 | 25250 | 121 |
| 643 | 20231017 | 094900 | 1792903050 | 25300 | 25250 | 25300 | 25250 | 128 |
| 644 | 20231017 | 094800 | 1789664800 | 25250 | 25250 | 25300 | 25250 | 122 |
| 645 | 20231017 | 094700 | 1786580150 | 25300 | 25300 | 25300 | 25250 | 258 |
| 646 | 20231017 | 094600 | 1780053800 | 25300 | 25350 | 25350 | 25300 | 1171 |
| 647 | 20231017 | 094500 | 1750427050 | 25350 | 25350 | 25350 | 25300 | 386 |
| 648 | 20231017 | 094400 | 1740643050 | 25350 | 25350 | 25400 | 25350 | 813 |
| 649 | 20231017 | 094300 | 1720033350 | 25350 | 25350 | 25350 | 25300 | 917 |
| 650 | 20231017 | 094200 | 1696788500 | 25350 | 25350 | 25350 | 25300 | 84 |
| 651 | 20231017 | 094100 | 1694660950 | 25350 | 25350 | 25350 | 25300 | 170 |
| 652 | 20231017 | 094000 | 1690352500 | 25350 | 25400 | 25400 | 25350 | 986 |
| 653 | 20231017 | 093900 | 1665349800 | 25350 | 25300 | 25350 | 25300 | 1296 |
| 654 | 20231017 | 093800 | 1632500100 | 25350 | 25350 | 25350 | 25300 | 443 |
| 655 | 20231017 | 093700 | 1621276650 | 25350 | 25300 | 25350 | 25300 | 1688 |
| 656 | 20231017 | 093600 | 1578485900 | 25350 | 25350 | 25350 | 25300 | 684 |
| 657 | 20231017 | 093500 | 1561171500 | 25300 | 25350 | 25400 | 25300 | 725 |
| 658 | 20231017 | 093400 | 1542793550 | 25400 | 25400 | 25400 | 25400 | 186 |
| 659 | 20231017 | 093300 | 1538069150 | 25400 | 25400 | 25450 | 25350 | 2391 |
| 660 | 20231017 | 093200 | 1477338650 | 25400 | 25400 | 25400 | 25400 | 175 |
| 661 | 20231017 | 093100 | 1472893650 | 25400 | 25400 | 25400 | 25350 | 383 |
| 662 | 20231017 | 093000 | 1463174700 | 25400 | 25450 | 25450 | 25350 | 1031 |
| 663 | 20231017 | 092900 | 1437031250 | 25400 | 25350 | 25450 | 25350 | 1531 |
| 664 | 20231017 | 092800 | 1398145400 | 25350 | 25350 | 25400 | 25350 | 1473 |
| 665 | 20231017 | 092700 | 1360795500 | 25350 | 25300 | 25400 | 25250 | 3735 |
| 666 | 20231017 | 092600 | 1266211750 | 25250 | 25300 | 25300 | 25250 | 1760 |
| 667 | 20231017 | 092500 | 1221767600 | 25300 | 25300 | 25300 | 25250 | 422 |
| 668 | 20231017 | 092400 | 1211092300 | 25350 | 25350 | 25400 | 25300 | 4206 |
| 669 | 20231017 | 092300 | 1104366800 | 25350 | 25200 | 25350 | 25200 | 8331 |
| 670 | 20231017 | 092200 | 893647050 | 25250 | 25200 | 25250 | 25200 | 1007 |
| 671 | 20231017 | 092100 | 868270400 | 25250 | 25250 | 25300 | 25250 | 2512 |
| 672 | 20231017 | 092000 | 804834600 | 25250 | 25250 | 25300 | 25250 | 1474 |
| 673 | 20231017 | 091900 | 767603600 | 25250 | 25250 | 25300 | 25200 | 2127 |
| 674 | 20231017 | 091800 | 713877300 | 25200 | 25250 | 25300 | 25200 | 718 |
| 675 | 20231017 | 091700 | 695750000 | 25250 | 25250 | 25300 | 25200 | 1304 |
| 676 | 20231017 | 091600 | 662821450 | 25300 | 25150 | 25350 | 25150 | 4313 |
| 677 | 20231017 | 091500 | 553861400 | 25200 | 25200 | 25200 | 25200 | 75 |
| 678 | 20231017 | 091400 | 551971400 | 25200 | 25200 | 25200 | 25150 | 183 |
| 679 | 20231017 | 091300 | 547360050 | 25200 | 25100 | 25200 | 25100 | 1325 |
| 680 | 20231017 | 091200 | 514058450 | 25150 | 25200 | 25200 | 25150 | 991 |
| 681 | 20231017 | 091100 | 489128200 | 25200 | 25200 | 25200 | 25150 | 1704 |
| 682 | 20231017 | 091000 | 446195350 | 25200 | 25100 | 25250 | 25050 | 738 |
| 683 | 20231017 | 090900 | 427632300 | 25100 | 25100 | 25100 | 25050 | 631 |
| 684 | 20231017 | 090800 | 411794250 | 25100 | 25100 | 25150 | 25050 | 274 |
| 685 | 20231017 | 090700 | 404919300 | 25050 | 25200 | 25200 | 25050 | 643 |
| 686 | 20231017 | 090600 | 388771100 | 25200 | 25100 | 25200 | 25100 | 896 |
| 687 | 20231017 | 090500 | 366249700 | 25150 | 25150 | 25150 | 25100 | 49 |
| 688 | 20231017 | 090400 | 365017400 | 25150 | 25050 | 25150 | 25050 | 95 |
| 689 | 20231017 | 090300 | 362632650 | 25050 | 25250 | 25250 | 24950 | 2708 |
| 690 | 20231017 | 090200 | 294711600 | 25250 | 25250 | 25300 | 25150 | 2096 |
| 691 | 20231017 | 090100 | 241903750 | 25250 | 25200 | 25400 | 25200 | 3881 |
| 692 | 20231017 | 090000 | 143777650 | 25150 | 25050 | 25300 | 25050 | 5736 |