38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 3 | 20241105 | 205900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20241105 | 205800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20241105 | 205700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20241105 | 205600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20241105 | 205500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20241105 | 205400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20241105 | 205300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20241105 | 205200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20241105 | 205100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20241105 | 205000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20241105 | 204900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20241105 | 204800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20241105 | 204700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20241105 | 204600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20241105 | 204500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20241105 | 204400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20241105 | 204300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20241105 | 204200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20241105 | 204100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20241105 | 204000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20241105 | 203900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20241105 | 203800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20241105 | 203700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20241105 | 203600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20241105 | 203500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20241105 | 203400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20241105 | 203300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20241105 | 203200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20241105 | 203100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20241105 | 203000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 33 | 20241105 | 202900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20241105 | 202800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20241105 | 202700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20241105 | 202600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20241105 | 202500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20241105 | 202400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20241105 | 202300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20241105 | 202200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20241105 | 202100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20241105 | 202000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20241105 | 201900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20241105 | 201800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20241105 | 201700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20241105 | 201600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20241105 | 201500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20241105 | 201400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20241105 | 201300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20241105 | 201200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20241105 | 201100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20241105 | 201000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20241105 | 200900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20241105 | 200800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20241105 | 200700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20241105 | 200600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20241105 | 200500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20241105 | 200400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20241105 | 200300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20241105 | 200200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20241105 | 200100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20241105 | 200000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 63 | 20241105 | 195900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20241105 | 195800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20241105 | 195700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20241105 | 195600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20241105 | 195500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20241105 | 195400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20241105 | 195300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20241105 | 195200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20241105 | 195100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20241105 | 195000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20241105 | 194900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20241105 | 194800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20241105 | 194700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20241105 | 194600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20241105 | 194500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20241105 | 194400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20241105 | 194300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20241105 | 194200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20241105 | 194100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20241105 | 194000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20241105 | 193900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20241105 | 193800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20241105 | 193700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20241105 | 193600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20241105 | 193500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20241105 | 193400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20241105 | 193300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20241105 | 193200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20241105 | 193100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20241105 | 193000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 93 | 20241105 | 192900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20241105 | 192800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20241105 | 192700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20241105 | 192600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20241105 | 192500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20241105 | 192400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20241105 | 192300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20241105 | 192200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20241105 | 192100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20241105 | 192000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20241105 | 191900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20241105 | 191800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20241105 | 191700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20241105 | 191600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20241105 | 191500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20241105 | 191400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20241105 | 191300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20241105 | 191200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20241105 | 191100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20241105 | 191000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20241105 | 190900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20241105 | 190800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20241105 | 190700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20241105 | 190600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20241105 | 190500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20241105 | 190400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20241105 | 190300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20241105 | 190200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20241105 | 190100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20241105 | 190000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 123 | 20241105 | 185900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20241105 | 185800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20241105 | 185700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20241105 | 185600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20241105 | 185500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20241105 | 185400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20241105 | 185300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20241105 | 185200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20241105 | 185100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20241105 | 185000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20241105 | 184900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20241105 | 184800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20241105 | 184700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20241105 | 184600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20241105 | 184500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20241105 | 184400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20241105 | 184300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20241105 | 184200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20241105 | 184100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20241105 | 184000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20241105 | 183900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20241105 | 183800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20241105 | 183700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20241105 | 183600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20241105 | 183500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20241105 | 183400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20241105 | 183300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20241105 | 183200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20241105 | 183100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20241105 | 183000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 153 | 20241105 | 182900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20241105 | 182800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20241105 | 182700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20241105 | 182600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20241105 | 182500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20241105 | 182400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20241105 | 182300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20241105 | 182200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20241105 | 182100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20241105 | 182000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20241105 | 181900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20241105 | 181800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20241105 | 181700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20241105 | 181600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20241105 | 181500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20241105 | 181400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20241105 | 181300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20241105 | 181200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20241105 | 181100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20241105 | 181000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20241105 | 180900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20241105 | 180800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20241105 | 180700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20241105 | 180600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20241105 | 180500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20241105 | 180400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20241105 | 180300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20241105 | 180200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20241105 | 180100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20241105 | 180000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 183 | 20241105 | 175900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20241105 | 175800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20241105 | 175700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20241105 | 175600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20241105 | 175500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20241105 | 175400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20241105 | 175300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20241105 | 175200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20241105 | 175100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20241105 | 175000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20241105 | 174900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20241105 | 174800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20241105 | 174700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20241105 | 174600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20241105 | 174500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20241105 | 174400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20241105 | 174300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20241105 | 174200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20241105 | 174100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20241105 | 174000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20241105 | 173900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20241105 | 173800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20241105 | 173700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20241105 | 173600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20241105 | 173500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20241105 | 173400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20241105 | 173300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20241105 | 173200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20241105 | 173100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20241105 | 173000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 213 | 20241105 | 172900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20241105 | 172800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20241105 | 172700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20241105 | 172600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20241105 | 172500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20241105 | 172400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20241105 | 172300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20241105 | 172200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20241105 | 172100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20241105 | 172000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20241105 | 171900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20241105 | 171800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20241105 | 171700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20241105 | 171600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20241105 | 171500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20241105 | 171400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20241105 | 171300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20241105 | 171200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20241105 | 171100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20241105 | 171000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20241105 | 170900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20241105 | 170800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20241105 | 170700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20241105 | 170600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20241105 | 170500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20241105 | 170400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20241105 | 170300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20241105 | 170200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20241105 | 170100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20241105 | 170000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 243 | 20241105 | 165900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20241105 | 165800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20241105 | 165700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20241105 | 165600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20241105 | 165500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20241105 | 165400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20241105 | 165300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20241105 | 165200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20241105 | 165100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20241105 | 165000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20241105 | 164900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20241105 | 164800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20241105 | 164700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20241105 | 164600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20241105 | 164500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20241105 | 164400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20241105 | 164300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20241105 | 164200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20241105 | 164100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20241105 | 164000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20241105 | 163900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20241105 | 163800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20241105 | 163700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20241105 | 163600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20241105 | 163500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20241105 | 163400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20241105 | 163300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20241105 | 163200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20241105 | 163100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20241105 | 163000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 273 | 20241105 | 162900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20241105 | 162800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20241105 | 162700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20241105 | 162600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20241105 | 162500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20241105 | 162400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20241105 | 162300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20241105 | 162200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20241105 | 162100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20241105 | 162000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20241105 | 161900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20241105 | 161800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20241105 | 161700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20241105 | 161600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20241105 | 161500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20241105 | 161400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20241105 | 161300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20241105 | 161200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20241105 | 161100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20241105 | 161000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20241105 | 160900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20241105 | 160800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20241105 | 160700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20241105 | 160600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20241105 | 160500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20241105 | 160400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20241105 | 160300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20241105 | 160200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20241105 | 160100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20241105 | 160000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 10621 |
| 303 | 20241105 | 155900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20241105 | 155800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20241105 | 155700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20241105 | 155600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20241105 | 155500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20241105 | 155400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20241105 | 155300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20241105 | 155200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20241105 | 155100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20241105 | 155000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20241105 | 154900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20241105 | 154800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20241105 | 154700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20241105 | 154600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20241105 | 154500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20241105 | 154400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20241105 | 154300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20241105 | 154200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20241105 | 154100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20241105 | 154000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20241105 | 153900 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20241105 | 153800 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20241105 | 153700 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20241105 | 153600 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20241105 | 153500 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20241105 | 153400 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20241105 | 153300 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20241105 | 153200 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20241105 | 153100 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20241105 | 153000 | 9721714200 | 18630 | 18630 | 18630 | 18630 | 21242 |
| 333 | 20241105 | 152900 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20241105 | 152800 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20241105 | 152700 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20241105 | 152600 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20241105 | 152500 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20241105 | 152400 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20241105 | 152300 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20241105 | 152200 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20241105 | 152100 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20241105 | 152000 | 9523844970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20241105 | 151900 | 9523844970 | 18570 | 18570 | 18580 | 18570 | 641 |
| 344 | 20241105 | 151800 | 9511936230 | 18560 | 18590 | 18600 | 18560 | 705 |
| 345 | 20241105 | 151700 | 9498837770 | 18600 | 18630 | 18630 | 18590 | 1900 |
| 346 | 20241105 | 151600 | 9463477310 | 18620 | 18620 | 18630 | 18620 | 1012 |
| 347 | 20241105 | 151500 | 9444633840 | 18620 | 18640 | 18640 | 18620 | 1122 |
| 348 | 20241105 | 151400 | 9423727530 | 18640 | 18630 | 18640 | 18620 | 561 |
| 349 | 20241105 | 151300 | 9413274750 | 18630 | 18630 | 18630 | 18620 | 1227 |
| 350 | 20241105 | 151200 | 9390417160 | 18630 | 18630 | 18640 | 18620 | 349 |
| 351 | 20241105 | 151100 | 9383914990 | 18620 | 18630 | 18630 | 18610 | 1173 |
| 352 | 20241105 | 151000 | 9362073820 | 18630 | 18620 | 18630 | 18620 | 756 |
| 353 | 20241105 | 150900 | 9347991630 | 18630 | 18620 | 18630 | 18620 | 1330 |
| 354 | 20241105 | 150800 | 9323220600 | 18630 | 18630 | 18630 | 18620 | 1149 |
| 355 | 20241105 | 150700 | 9301819040 | 18630 | 18620 | 18630 | 18610 | 670 |
| 356 | 20241105 | 150600 | 9289338070 | 18620 | 18620 | 18630 | 18590 | 1047 |
| 357 | 20241105 | 150500 | 9269843280 | 18610 | 18600 | 18610 | 18600 | 666 |
| 358 | 20241105 | 150400 | 9257451240 | 18600 | 18600 | 18600 | 18590 | 956 |
| 359 | 20241105 | 150300 | 9239676000 | 18600 | 18610 | 18610 | 18590 | 671 |
| 360 | 20241105 | 150200 | 9227195580 | 18610 | 18620 | 18620 | 18600 | 1415 |
| 361 | 20241105 | 150100 | 9200860030 | 18610 | 18620 | 18620 | 18600 | 1233 |
| 362 | 20241105 | 150000 | 9177910840 | 18620 | 18620 | 18620 | 18610 | 497 |
| 363 | 20241105 | 145900 | 9168657710 | 18620 | 18610 | 18620 | 18610 | 729 |
| 364 | 20241105 | 145800 | 9155086380 | 18620 | 18600 | 18620 | 18600 | 1541 |
| 365 | 20241105 | 145700 | 9126396010 | 18610 | 18600 | 18610 | 18600 | 1053 |
| 366 | 20241105 | 145600 | 9106807220 | 18590 | 18600 | 18600 | 18590 | 510 |
| 367 | 20241105 | 145500 | 9097321280 | 18590 | 18580 | 18590 | 18580 | 781 |
| 368 | 20241105 | 145400 | 9082802560 | 18580 | 18590 | 18590 | 18580 | 532 |
| 369 | 20241105 | 145300 | 9072912930 | 18590 | 18590 | 18590 | 18590 | 450 |
| 370 | 20241105 | 145200 | 9064547430 | 18590 | 18590 | 18590 | 18580 | 600 |
| 371 | 20241105 | 145100 | 9053395630 | 18590 | 18590 | 18590 | 18580 | 1070 |
| 372 | 20241105 | 145000 | 9033504660 | 18590 | 18590 | 18600 | 18590 | 483 |
| 373 | 20241105 | 144900 | 9024522350 | 18590 | 18590 | 18600 | 18570 | 1208 |
| 374 | 20241105 | 144800 | 9002072890 | 18590 | 18590 | 18590 | 18580 | 1424 |
| 375 | 20241105 | 144700 | 8975610450 | 18600 | 18600 | 18610 | 18580 | 1336 |
| 376 | 20241105 | 144600 | 8950767800 | 18600 | 18590 | 18600 | 18580 | 777 |
| 377 | 20241105 | 144500 | 8936322430 | 18590 | 18620 | 18620 | 18580 | 1584 |
| 378 | 20241105 | 144400 | 8906872940 | 18620 | 18620 | 18620 | 18590 | 1403 |
| 379 | 20241105 | 144300 | 8880757840 | 18620 | 18610 | 18620 | 18610 | 357 |
| 380 | 20241105 | 144200 | 8874113310 | 18610 | 18620 | 18620 | 18610 | 586 |
| 381 | 20241105 | 144100 | 8863202320 | 18620 | 18610 | 18620 | 18610 | 512 |
| 382 | 20241105 | 144000 | 8853669500 | 18610 | 18600 | 18610 | 18590 | 896 |
| 383 | 20241105 | 143900 | 8837000900 | 18600 | 18600 | 18600 | 18590 | 709 |
| 384 | 20241105 | 143800 | 8823813530 | 18590 | 18590 | 18600 | 18580 | 1052 |
| 385 | 20241105 | 143700 | 8804259630 | 18600 | 18600 | 18600 | 18590 | 1034 |
| 386 | 20241105 | 143600 | 8785028230 | 18600 | 18610 | 18610 | 18600 | 537 |
| 387 | 20241105 | 143500 | 8775035370 | 18610 | 18610 | 18620 | 18610 | 542 |
| 388 | 20241105 | 143400 | 8764944180 | 18610 | 18610 | 18620 | 18610 | 1250 |
| 389 | 20241105 | 143300 | 8741680490 | 18600 | 18610 | 18610 | 18600 | 640 |
| 390 | 20241105 | 143200 | 8729772340 | 18600 | 18610 | 18610 | 18600 | 536 |
| 391 | 20241105 | 143100 | 8719797480 | 18610 | 18590 | 18620 | 18590 | 972 |
| 392 | 20241105 | 143000 | 8701717380 | 18590 | 18600 | 18600 | 18590 | 1465 |
| 393 | 20241105 | 142900 | 8674476300 | 18600 | 18610 | 18620 | 18590 | 1869 |
| 394 | 20241105 | 142800 | 8639703570 | 18620 | 18620 | 18630 | 18610 | 601 |
| 395 | 20241105 | 142700 | 8628510900 | 18620 | 18630 | 18630 | 18600 | 718 |
| 396 | 20241105 | 142600 | 8615135240 | 18620 | 18620 | 18620 | 18610 | 1016 |
| 397 | 20241105 | 142500 | 8596217330 | 18620 | 18610 | 18620 | 18610 | 381 |
| 398 | 20241105 | 142400 | 8589125070 | 18610 | 18630 | 18630 | 18590 | 2012 |
| 399 | 20241105 | 142300 | 8551695160 | 18620 | 18620 | 18630 | 18610 | 804 |
| 400 | 20241105 | 142200 | 8536723530 | 18620 | 18620 | 18620 | 18600 | 1174 |
| 401 | 20241105 | 142100 | 8514870610 | 18610 | 18600 | 18610 | 18590 | 699 |
| 402 | 20241105 | 142000 | 8501868900 | 18590 | 18610 | 18620 | 18590 | 605 |
| 403 | 20241105 | 141900 | 8490607300 | 18620 | 18610 | 18620 | 18610 | 1065 |
| 404 | 20241105 | 141800 | 8470781710 | 18620 | 18590 | 18620 | 18590 | 980 |
| 405 | 20241105 | 141700 | 8452541300 | 18590 | 18610 | 18610 | 18590 | 883 |
| 406 | 20241105 | 141600 | 8436113000 | 18610 | 18620 | 18620 | 18610 | 911 |
| 407 | 20241105 | 141500 | 8419152040 | 18620 | 18610 | 18620 | 18610 | 1278 |
| 408 | 20241105 | 141400 | 8395358660 | 18610 | 18620 | 18620 | 18600 | 1081 |
| 409 | 20241105 | 141300 | 8375241740 | 18620 | 18640 | 18650 | 18620 | 757 |
| 410 | 20241105 | 141200 | 8361133840 | 18640 | 18630 | 18650 | 18630 | 644 |
| 411 | 20241105 | 141100 | 8349132380 | 18640 | 18640 | 18640 | 18620 | 615 |
| 412 | 20241105 | 141000 | 8337671710 | 18630 | 18630 | 18640 | 18620 | 599 |
| 413 | 20241105 | 140900 | 8326510320 | 18630 | 18640 | 18640 | 18630 | 765 |
| 414 | 20241105 | 140800 | 8312251140 | 18650 | 18640 | 18650 | 18630 | 619 |
| 415 | 20241105 | 140700 | 8300712960 | 18640 | 18630 | 18640 | 18630 | 1282 |
| 416 | 20241105 | 140600 | 8276822450 | 18620 | 18600 | 18630 | 18600 | 357 |
| 417 | 20241105 | 140500 | 8270175920 | 18600 | 18610 | 18620 | 18600 | 863 |
| 418 | 20241105 | 140400 | 8254112420 | 18610 | 18600 | 18610 | 18600 | 872 |
| 419 | 20241105 | 140300 | 8237888390 | 18600 | 18600 | 18620 | 18600 | 591 |
| 420 | 20241105 | 140200 | 8226891780 | 18600 | 18600 | 18600 | 18590 | 732 |
| 421 | 20241105 | 140100 | 8213276670 | 18600 | 18630 | 18630 | 18600 | 1041 |
| 422 | 20241105 | 140000 | 8193900710 | 18620 | 18630 | 18640 | 18610 | 949 |
| 423 | 20241105 | 135900 | 8176216930 | 18640 | 18620 | 18640 | 18610 | 671 |
| 424 | 20241105 | 135800 | 8163719810 | 18630 | 18640 | 18640 | 18610 | 1678 |
| 425 | 20241105 | 135700 | 8132449720 | 18650 | 18640 | 18660 | 18640 | 961 |
| 426 | 20241105 | 135600 | 8114523580 | 18650 | 18660 | 18660 | 18640 | 1121 |
| 427 | 20241105 | 135500 | 8093614750 | 18660 | 18650 | 18660 | 18640 | 1386 |
| 428 | 20241105 | 135400 | 8067765330 | 18650 | 18600 | 18650 | 18590 | 16899 |
| 429 | 20241105 | 135300 | 7753252920 | 18590 | 18590 | 18600 | 18590 | 1401 |
| 430 | 20241105 | 135200 | 7727197950 | 18600 | 18600 | 18600 | 18590 | 690 |
| 431 | 20241105 | 135100 | 7714364760 | 18590 | 18580 | 18590 | 18580 | 1647 |
| 432 | 20241105 | 135000 | 7683749690 | 18590 | 18580 | 18590 | 18580 | 503 |
| 433 | 20241105 | 134900 | 7674403650 | 18580 | 18580 | 18590 | 18580 | 895 |
| 434 | 20241105 | 134800 | 7657769920 | 18580 | 18590 | 18600 | 18560 | 1199 |
| 435 | 20241105 | 134700 | 7635482150 | 18590 | 18580 | 18590 | 18580 | 1800 |
| 436 | 20241105 | 134600 | 7602022650 | 18580 | 18570 | 18590 | 18570 | 3068 |
| 437 | 20241105 | 134500 | 7545009070 | 18570 | 18580 | 18580 | 18530 | 633 |
| 438 | 20241105 | 134400 | 7533255890 | 18580 | 18590 | 18590 | 18560 | 625 |
| 439 | 20241105 | 134300 | 7521643100 | 18600 | 18530 | 18600 | 18530 | 5791 |
| 440 | 20241105 | 134200 | 7414015690 | 18550 | 18530 | 18550 | 18510 | 3205 |
| 441 | 20241105 | 134100 | 7354597290 | 18530 | 18520 | 18530 | 18510 | 514 |
| 442 | 20241105 | 134000 | 7345077570 | 18510 | 18520 | 18520 | 18510 | 857 |
| 443 | 20241105 | 133900 | 7329206090 | 18510 | 18530 | 18530 | 18510 | 705 |
| 444 | 20241105 | 133800 | 7316143760 | 18530 | 18530 | 18540 | 18520 | 1778 |
| 445 | 20241105 | 133700 | 7283197280 | 18530 | 18500 | 18530 | 18500 | 473 |
| 446 | 20241105 | 133600 | 7274437320 | 18510 | 18510 | 18530 | 18510 | 1102 |
| 447 | 20241105 | 133500 | 7254027220 | 18510 | 18500 | 18520 | 18500 | 763 |
| 448 | 20241105 | 133400 | 7239898530 | 18500 | 18470 | 18500 | 18470 | 608 |
| 449 | 20241105 | 133300 | 7228660810 | 18460 | 18450 | 18460 | 18450 | 596 |
| 450 | 20241105 | 133200 | 7217660190 | 18450 | 18460 | 18460 | 18440 | 971 |
| 451 | 20241105 | 133100 | 7199744180 | 18450 | 18470 | 18470 | 18450 | 498 |
| 452 | 20241105 | 133000 | 7190549020 | 18470 | 18480 | 18480 | 18470 | 432 |
| 453 | 20241105 | 132900 | 7182567010 | 18410 | 18470 | 18490 | 18400 | 1869 |
| 454 | 20241105 | 132800 | 7148114590 | 18460 | 18460 | 18470 | 18450 | 682 |
| 455 | 20241105 | 132700 | 7135523040 | 18460 | 18510 | 18510 | 18430 | 4423 |
| 456 | 20241105 | 132600 | 7053833100 | 18490 | 18550 | 18550 | 18490 | 2722 |
| 457 | 20241105 | 132500 | 7003449330 | 18560 | 18560 | 18570 | 18550 | 833 |
| 458 | 20241105 | 132400 | 6987988910 | 18560 | 18560 | 18570 | 18560 | 396 |
| 459 | 20241105 | 132300 | 6980638640 | 18550 | 18550 | 18560 | 18540 | 505 |
| 460 | 20241105 | 132200 | 6971270660 | 18550 | 18560 | 18570 | 18550 | 395 |
| 461 | 20241105 | 132100 | 6963936700 | 18570 | 18530 | 18570 | 18530 | 384 |
| 462 | 20241105 | 132000 | 6956809300 | 18580 | 18580 | 18580 | 18520 | 2695 |
| 463 | 20241105 | 131900 | 6906826460 | 18580 | 18570 | 18580 | 18570 | 182 |
| 464 | 20241105 | 131800 | 6903446340 | 18570 | 18560 | 18580 | 18560 | 694 |
| 465 | 20241105 | 131700 | 6890553820 | 18570 | 18550 | 18570 | 18540 | 875 |
| 466 | 20241105 | 131600 | 6874326200 | 18560 | 18570 | 18580 | 18550 | 702 |
| 467 | 20241105 | 131500 | 6861290550 | 18570 | 18580 | 18580 | 18570 | 584 |
| 468 | 20241105 | 131400 | 6850440390 | 18580 | 18570 | 18580 | 18560 | 545 |
| 469 | 20241105 | 131300 | 6840315160 | 18560 | 18570 | 18570 | 18560 | 507 |
| 470 | 20241105 | 131200 | 6830902170 | 18570 | 18580 | 18580 | 18560 | 880 |
| 471 | 20241105 | 131100 | 6814557620 | 18580 | 18580 | 18590 | 18580 | 1085 |
| 472 | 20241105 | 131000 | 6794394520 | 18580 | 18580 | 18580 | 18570 | 704 |
| 473 | 20241105 | 130900 | 6781315800 | 18580 | 18570 | 18580 | 18550 | 771 |
| 474 | 20241105 | 130800 | 6767006560 | 18570 | 18570 | 18580 | 18570 | 634 |
| 475 | 20241105 | 130700 | 6755227230 | 18580 | 18570 | 18580 | 18570 | 506 |
| 476 | 20241105 | 130600 | 6745826130 | 18560 | 18580 | 18590 | 18560 | 1185 |
| 477 | 20241105 | 130500 | 6723804750 | 18580 | 18580 | 18590 | 18570 | 2612 |
| 478 | 20241105 | 130400 | 6675251410 | 18570 | 18570 | 18580 | 18570 | 1518 |
| 479 | 20241105 | 130300 | 6647049980 | 18570 | 18550 | 18570 | 18550 | 820 |
| 480 | 20241105 | 130200 | 6631829580 | 18550 | 18530 | 18550 | 18530 | 657 |
| 481 | 20241105 | 130100 | 6619643580 | 18530 | 18520 | 18530 | 18510 | 456 |
| 482 | 20241105 | 130000 | 6611198440 | 18520 | 18500 | 18520 | 18490 | 523 |
| 483 | 20241105 | 125900 | 6601516880 | 18510 | 18540 | 18540 | 18510 | 567 |
| 484 | 20241105 | 125800 | 6591016630 | 18540 | 18550 | 18550 | 18520 | 1627 |
| 485 | 20241105 | 125700 | 6560856920 | 18540 | 18540 | 18550 | 18530 | 576 |
| 486 | 20241105 | 125600 | 6550176210 | 18540 | 18510 | 18550 | 18510 | 748 |
| 487 | 20241105 | 125500 | 6536306300 | 18510 | 18560 | 18560 | 18500 | 746 |
| 488 | 20241105 | 125400 | 6522480230 | 18550 | 18560 | 18570 | 18550 | 720 |
| 489 | 20241105 | 125300 | 6509117280 | 18560 | 18560 | 18570 | 18560 | 509 |
| 490 | 20241105 | 125200 | 6499665550 | 18570 | 18560 | 18570 | 18560 | 353 |
| 491 | 20241105 | 125100 | 6493110700 | 18580 | 18580 | 18580 | 18560 | 1620 |
| 492 | 20241105 | 125000 | 6463020690 | 18570 | 18570 | 18580 | 18570 | 1164 |
| 493 | 20241105 | 124900 | 6441400170 | 18570 | 18590 | 18590 | 18570 | 781 |
| 494 | 20241105 | 124800 | 6426889860 | 18590 | 18580 | 18590 | 18580 | 453 |
| 495 | 20241105 | 124700 | 6418469740 | 18590 | 18580 | 18590 | 18580 | 1130 |
| 496 | 20241105 | 124600 | 6397466470 | 18580 | 18580 | 18590 | 18580 | 1699 |
| 497 | 20241105 | 124500 | 6365894910 | 18580 | 18580 | 18580 | 18570 | 1121 |
| 498 | 20241105 | 124400 | 6345066850 | 18580 | 18580 | 18580 | 18570 | 847 |
| 499 | 20241105 | 124300 | 6329331800 | 18570 | 18570 | 18580 | 18570 | 437 |
| 500 | 20241105 | 124200 | 6321213110 | 18570 | 18570 | 18580 | 18570 | 681 |
| 501 | 20241105 | 124100 | 6308562350 | 18580 | 18570 | 18580 | 18570 | 875 |
| 502 | 20241105 | 124000 | 6292308190 | 18570 | 18580 | 18580 | 18570 | 1395 |
| 503 | 20241105 | 123900 | 6266395820 | 18570 | 18570 | 18580 | 18570 | 850 |
| 504 | 20241105 | 123800 | 6250605850 | 18570 | 18580 | 18580 | 18570 | 627 |
| 505 | 20241105 | 123700 | 6238960830 | 18580 | 18570 | 18580 | 18570 | 617 |
| 506 | 20241105 | 123600 | 6227499090 | 18580 | 18570 | 18580 | 18560 | 977 |
| 507 | 20241105 | 123500 | 6209347800 | 18570 | 18570 | 18580 | 18570 | 3084 |
| 508 | 20241105 | 123400 | 6152054640 | 18570 | 18580 | 18580 | 18570 | 815 |
| 509 | 20241105 | 123300 | 6136915060 | 18580 | 18560 | 18580 | 18560 | 778 |
| 510 | 20241105 | 123200 | 6122464160 | 18570 | 18560 | 18580 | 18560 | 999 |
| 511 | 20241105 | 123100 | 6103910080 | 18570 | 18570 | 18570 | 18560 | 510 |
| 512 | 20241105 | 123000 | 6094439460 | 18560 | 18560 | 18570 | 18560 | 482 |
| 513 | 20241105 | 122900 | 6085490290 | 18560 | 18550 | 18570 | 18550 | 1125 |
| 514 | 20241105 | 122800 | 6064611440 | 18550 | 18550 | 18560 | 18540 | 1335 |
| 515 | 20241105 | 122700 | 6039844330 | 18560 | 18560 | 18570 | 18560 | 1216 |
| 516 | 20241105 | 122600 | 6017272070 | 18560 | 18570 | 18580 | 18560 | 1138 |
| 517 | 20241105 | 122500 | 5996139290 | 18570 | 18570 | 18570 | 18560 | 631 |
| 518 | 20241105 | 122400 | 5984421700 | 18570 | 18570 | 18580 | 18560 | 827 |
| 519 | 20241105 | 122300 | 5969064610 | 18570 | 18560 | 18570 | 18550 | 1970 |
| 520 | 20241105 | 122200 | 5932487940 | 18550 | 18550 | 18560 | 18540 | 1151 |
| 521 | 20241105 | 122100 | 5911130830 | 18550 | 18550 | 18560 | 18550 | 470 |
| 522 | 20241105 | 122000 | 5902407760 | 18560 | 18540 | 18560 | 18540 | 1126 |
| 523 | 20241105 | 121900 | 5881514550 | 18550 | 18540 | 18560 | 18530 | 673 |
| 524 | 20241105 | 121800 | 5869028260 | 18540 | 18550 | 18560 | 18540 | 1146 |
| 525 | 20241105 | 121700 | 5847774350 | 18540 | 18520 | 18550 | 18520 | 398 |
| 526 | 20241105 | 121600 | 5840396200 | 18520 | 18530 | 18540 | 18520 | 790 |
| 527 | 20241105 | 121500 | 5825763760 | 18530 | 18550 | 18560 | 18510 | 882 |
| 528 | 20241105 | 121400 | 5809412040 | 18550 | 18550 | 18570 | 18540 | 2458 |
| 529 | 20241105 | 121300 | 5763807000 | 18540 | 18530 | 18550 | 18530 | 1665 |
| 530 | 20241105 | 121200 | 5732943740 | 18530 | 18510 | 18540 | 18500 | 1142 |
| 531 | 20241105 | 121100 | 5711792290 | 18510 | 18480 | 18520 | 18480 | 13185 |
| 532 | 20241105 | 121000 | 5467850060 | 18490 | 18450 | 18490 | 18450 | 5670 |
| 533 | 20241105 | 120900 | 5363055230 | 18470 | 18470 | 18470 | 18440 | 1070 |
| 534 | 20241105 | 120800 | 5343296990 | 18470 | 18460 | 18470 | 18460 | 754 |
| 535 | 20241105 | 120700 | 5329374680 | 18470 | 18460 | 18470 | 18450 | 657 |
| 536 | 20241105 | 120600 | 5317241880 | 18460 | 18460 | 18470 | 18450 | 673 |
| 537 | 20241105 | 120500 | 5304816740 | 18460 | 18460 | 18470 | 18460 | 784 |
| 538 | 20241105 | 120400 | 5290339420 | 18460 | 18450 | 18470 | 18450 | 763 |
| 539 | 20241105 | 120300 | 5276256340 | 18450 | 18460 | 18460 | 18440 | 276 |
| 540 | 20241105 | 120200 | 5271163020 | 18460 | 18450 | 18460 | 18430 | 597 |
| 541 | 20241105 | 120100 | 5260143410 | 18460 | 18460 | 18460 | 18450 | 381 |
| 542 | 20241105 | 120000 | 5253110810 | 18460 | 18440 | 18460 | 18440 | 3588 |
| 543 | 20241105 | 115900 | 5186918410 | 18440 | 18430 | 18440 | 18430 | 506 |
| 544 | 20241105 | 115800 | 5177589340 | 18430 | 18440 | 18450 | 18430 | 592 |
| 545 | 20241105 | 115700 | 5166669700 | 18440 | 18440 | 18450 | 18430 | 738 |
| 546 | 20241105 | 115600 | 5153061420 | 18450 | 18450 | 18450 | 18440 | 691 |
| 547 | 20241105 | 115500 | 5140313070 | 18440 | 18440 | 18450 | 18430 | 714 |
| 548 | 20241105 | 115400 | 5127143950 | 18440 | 18440 | 18450 | 18430 | 512 |
| 549 | 20241105 | 115300 | 5117699460 | 18440 | 18440 | 18450 | 18430 | 1453 |
| 550 | 20241105 | 115200 | 5090911730 | 18440 | 18420 | 18440 | 18420 | 733 |
| 551 | 20241105 | 115100 | 5077403860 | 18430 | 18430 | 18440 | 18430 | 603 |
| 552 | 20241105 | 115000 | 5066290270 | 18440 | 18440 | 18440 | 18430 | 606 |
| 553 | 20241105 | 114900 | 5055118220 | 18430 | 18430 | 18440 | 18400 | 1473 |
| 554 | 20241105 | 114800 | 5027980290 | 18430 | 18430 | 18440 | 18430 | 984 |
| 555 | 20241105 | 114700 | 5009841670 | 18440 | 18440 | 18450 | 18440 | 782 |
| 556 | 20241105 | 114600 | 4995421580 | 18440 | 18440 | 18440 | 18420 | 426 |
| 557 | 20241105 | 114500 | 4987567290 | 18430 | 18420 | 18440 | 18420 | 507 |
| 558 | 20241105 | 114400 | 4978223190 | 18420 | 18430 | 18440 | 18420 | 884 |
| 559 | 20241105 | 114300 | 4961929240 | 18430 | 18430 | 18450 | 18430 | 897 |
| 560 | 20241105 | 114200 | 4945390510 | 18430 | 18420 | 18450 | 18420 | 2723 |
| 561 | 20241105 | 114100 | 4895176720 | 18420 | 18410 | 18440 | 18410 | 3287 |
| 562 | 20241105 | 114000 | 4834611920 | 18410 | 18400 | 18410 | 18400 | 700 |
| 563 | 20241105 | 113900 | 4821727560 | 18410 | 18400 | 18410 | 18390 | 1613 |
| 564 | 20241105 | 113800 | 4792035840 | 18390 | 18390 | 18400 | 18380 | 727 |
| 565 | 20241105 | 113700 | 4778666180 | 18390 | 18410 | 18410 | 18390 | 1168 |
| 566 | 20241105 | 113600 | 4757175810 | 18410 | 18410 | 18410 | 18400 | 1434 |
| 567 | 20241105 | 113500 | 4730780440 | 18400 | 18410 | 18420 | 18400 | 1398 |
| 568 | 20241105 | 113400 | 4705046610 | 18410 | 18390 | 18410 | 18390 | 2742 |
| 569 | 20241105 | 113300 | 4654586510 | 18400 | 18370 | 18400 | 18370 | 8713 |
| 570 | 20241105 | 113200 | 4494389980 | 18370 | 18360 | 18370 | 18360 | 596 |
| 571 | 20241105 | 113100 | 4483443130 | 18360 | 18360 | 18370 | 18360 | 980 |
| 572 | 20241105 | 113000 | 4465444260 | 18360 | 18330 | 18360 | 18330 | 3894 |
| 573 | 20241105 | 112900 | 4393992140 | 18330 | 18330 | 18340 | 18330 | 1516 |
| 574 | 20241105 | 112800 | 4366189960 | 18320 | 18320 | 18340 | 18320 | 2125 |
| 575 | 20241105 | 112700 | 4327239820 | 18320 | 18310 | 18320 | 18310 | 1525 |
| 576 | 20241105 | 112600 | 4299304620 | 18310 | 18280 | 18320 | 18280 | 9574 |
| 577 | 20241105 | 112500 | 4124080840 | 18300 | 18290 | 18300 | 18290 | 3107 |
| 578 | 20241105 | 112400 | 4067228700 | 18290 | 18280 | 18290 | 18280 | 623 |
| 579 | 20241105 | 112300 | 4055836750 | 18270 | 18270 | 18290 | 18260 | 607 |
| 580 | 20241105 | 112200 | 4044744540 | 18280 | 18270 | 18280 | 18270 | 541 |
| 581 | 20241105 | 112100 | 4034855180 | 18270 | 18280 | 18290 | 18270 | 366 |
| 582 | 20241105 | 112000 | 4028164710 | 18280 | 18280 | 18290 | 18280 | 82 |
| 583 | 20241105 | 111900 | 4026665300 | 18280 | 18280 | 18280 | 18280 | 43 |
| 584 | 20241105 | 111800 | 4025879260 | 18280 | 18280 | 18290 | 18280 | 1069 |
| 585 | 20241105 | 111700 | 4006334950 | 18290 | 18280 | 18300 | 18270 | 812 |
| 586 | 20241105 | 111600 | 3991494300 | 18300 | 18290 | 18300 | 18270 | 1251 |
| 587 | 20241105 | 111500 | 3968613850 | 18290 | 18260 | 18290 | 18260 | 1731 |
| 588 | 20241105 | 111400 | 3936969940 | 18260 | 18280 | 18280 | 18260 | 361 |
| 589 | 20241105 | 111300 | 3930373050 | 18260 | 18270 | 18270 | 18260 | 36 |
| 590 | 20241105 | 111200 | 3929715530 | 18270 | 18270 | 18270 | 18260 | 856 |
| 591 | 20241105 | 111100 | 3914084360 | 18270 | 18270 | 18270 | 18260 | 268 |
| 592 | 20241105 | 111000 | 3909188180 | 18270 | 18270 | 18280 | 18270 | 244 |
| 593 | 20241105 | 110900 | 3904729750 | 18270 | 18280 | 18290 | 18260 | 630 |
| 594 | 20241105 | 110800 | 3893216490 | 18290 | 18280 | 18290 | 18280 | 249 |
| 595 | 20241105 | 110700 | 3888662730 | 18280 | 18290 | 18290 | 18280 | 218 |
| 596 | 20241105 | 110600 | 3884677390 | 18280 | 18280 | 18300 | 18280 | 5198 |
| 597 | 20241105 | 110500 | 3789598480 | 18280 | 18270 | 18280 | 18270 | 1266 |
| 598 | 20241105 | 110400 | 3766463910 | 18270 | 18270 | 18270 | 18260 | 334 |
| 599 | 20241105 | 110300 | 3760364670 | 18270 | 18260 | 18270 | 18260 | 935 |
| 600 | 20241105 | 110200 | 3743289270 | 18260 | 18260 | 18260 | 18260 | 472 |
| 601 | 20241105 | 110100 | 3734670550 | 18260 | 18250 | 18260 | 18240 | 1229 |
| 602 | 20241105 | 110000 | 3712238110 | 18250 | 18240 | 18250 | 18240 | 226 |
| 603 | 20241105 | 105900 | 3708114060 | 18240 | 18250 | 18250 | 18240 | 212 |
| 604 | 20241105 | 105800 | 3704246620 | 18240 | 18250 | 18250 | 18230 | 556 |
| 605 | 20241105 | 105700 | 3694105480 | 18240 | 18260 | 18260 | 18240 | 1465 |
| 606 | 20241105 | 105600 | 3667371880 | 18260 | 18260 | 18270 | 18260 | 93 |
| 607 | 20241105 | 105500 | 3665673350 | 18260 | 18260 | 18280 | 18260 | 131 |
| 608 | 20241105 | 105400 | 3663279430 | 18280 | 18260 | 18280 | 18260 | 377 |
| 609 | 20241105 | 105300 | 3656391570 | 18260 | 18280 | 18290 | 18260 | 3825 |
| 610 | 20241105 | 105200 | 3586495260 | 18280 | 18270 | 18280 | 18270 | 1911 |
| 611 | 20241105 | 105100 | 3551567500 | 18280 | 18280 | 18280 | 18270 | 852 |
| 612 | 20241105 | 105000 | 3535993860 | 18270 | 18270 | 18270 | 18260 | 1429 |
| 613 | 20241105 | 104900 | 3509890650 | 18270 | 18230 | 18270 | 18220 | 1987 |
| 614 | 20241105 | 104800 | 3473607470 | 18210 | 18240 | 18250 | 18200 | 1032 |
| 615 | 20241105 | 104700 | 3454795490 | 18240 | 18260 | 18260 | 18240 | 967 |
| 616 | 20241105 | 104600 | 3437147270 | 18260 | 18260 | 18270 | 18260 | 2479 |
| 617 | 20241105 | 104500 | 3391857790 | 18260 | 18250 | 18270 | 18230 | 3928 |
| 618 | 20241105 | 104400 | 3320160570 | 18240 | 18180 | 18240 | 18180 | 2580 |
| 619 | 20241105 | 104300 | 3273145370 | 18180 | 18180 | 18180 | 18170 | 880 |
| 620 | 20241105 | 104200 | 3257151970 | 18180 | 18180 | 18180 | 18180 | 205 |
| 621 | 20241105 | 104100 | 3253425070 | 18190 | 18190 | 18190 | 18170 | 91 |
| 622 | 20241105 | 104000 | 3251770590 | 18190 | 18180 | 18200 | 18170 | 539 |
| 623 | 20241105 | 103900 | 3241968040 | 18200 | 18200 | 18200 | 18180 | 1063 |
| 624 | 20241105 | 103800 | 3222623100 | 18190 | 18190 | 18190 | 18170 | 1365 |
| 625 | 20241105 | 103700 | 3197808410 | 18180 | 18200 | 18200 | 18180 | 1369 |
| 626 | 20241105 | 103600 | 3172906460 | 18200 | 18210 | 18220 | 18200 | 1404 |
| 627 | 20241105 | 103500 | 3147332530 | 18210 | 18180 | 18210 | 18170 | 1060 |
| 628 | 20241105 | 103400 | 3128048410 | 18180 | 18180 | 18180 | 18170 | 395 |
| 629 | 20241105 | 103300 | 3120867360 | 18180 | 18180 | 18190 | 18180 | 483 |
| 630 | 20241105 | 103200 | 3112086320 | 18180 | 18220 | 18220 | 18180 | 1299 |
| 631 | 20241105 | 103100 | 3088434210 | 18210 | 18240 | 18250 | 18210 | 1398 |
| 632 | 20241105 | 103000 | 3062946250 | 18240 | 18240 | 18240 | 18230 | 1428 |
| 633 | 20241105 | 102900 | 3036905270 | 18230 | 18230 | 18240 | 18230 | 887 |
| 634 | 20241105 | 102800 | 3020732890 | 18240 | 18200 | 18240 | 18200 | 2925 |
| 635 | 20241105 | 102700 | 2967409160 | 18210 | 18140 | 18220 | 18140 | 28682 |
| 636 | 20241105 | 102600 | 2445829090 | 18140 | 18140 | 18150 | 18140 | 638 |
| 637 | 20241105 | 102500 | 2434255470 | 18140 | 18140 | 18150 | 18140 | 666 |
| 638 | 20241105 | 102400 | 2422173060 | 18150 | 18140 | 18150 | 18130 | 2345 |
| 639 | 20241105 | 102300 | 2379630370 | 18140 | 18130 | 18140 | 18130 | 2574 |
| 640 | 20241105 | 102200 | 2332942000 | 18130 | 18120 | 18130 | 18120 | 1165 |
| 641 | 20241105 | 102100 | 2311825170 | 18120 | 18090 | 18140 | 18090 | 4791 |
| 642 | 20241105 | 102000 | 2225043960 | 18090 | 18070 | 18090 | 18070 | 971 |
| 643 | 20241105 | 101900 | 2207490250 | 18070 | 18040 | 18090 | 18030 | 1761 |
| 644 | 20241105 | 101800 | 2175689050 | 18040 | 18040 | 18050 | 18030 | 436 |
| 645 | 20241105 | 101700 | 2167821790 | 18040 | 18050 | 18060 | 18030 | 296 |
| 646 | 20241105 | 101600 | 2162481920 | 18060 | 18050 | 18060 | 18040 | 602 |
| 647 | 20241105 | 101500 | 2151615750 | 18050 | 18060 | 18060 | 18050 | 9 |
| 648 | 20241105 | 101400 | 2151453230 | 18030 | 18030 | 18060 | 18020 | 1442 |
| 649 | 20241105 | 101300 | 2125453710 | 18030 | 18030 | 18050 | 18020 | 1566 |
| 650 | 20241105 | 101200 | 2097215210 | 18030 | 18040 | 18040 | 18030 | 1055 |
| 651 | 20241105 | 101100 | 2078192140 | 18050 | 18080 | 18100 | 18050 | 853 |
| 652 | 20241105 | 101000 | 2062775720 | 18080 | 18090 | 18100 | 18080 | 860 |
| 653 | 20241105 | 100900 | 2047219570 | 18100 | 18090 | 18110 | 18080 | 617 |
| 654 | 20241105 | 100800 | 2036060020 | 18090 | 18110 | 18120 | 18080 | 1149 |
| 655 | 20241105 | 100700 | 2015262130 | 18110 | 18130 | 18130 | 18110 | 484 |
| 656 | 20241105 | 100600 | 2006491950 | 18130 | 18100 | 18140 | 18100 | 3170 |
| 657 | 20241105 | 100500 | 1949041260 | 18110 | 18090 | 18110 | 18080 | 7869 |
| 658 | 20241105 | 100400 | 1806609820 | 18090 | 18050 | 18100 | 18050 | 3557 |
| 659 | 20241105 | 100300 | 1742312380 | 18050 | 18070 | 18080 | 18050 | 1171 |
| 660 | 20241105 | 100200 | 1721158630 | 18070 | 18040 | 18080 | 18030 | 1087 |
| 661 | 20241105 | 100100 | 1701531410 | 18050 | 18080 | 18090 | 18040 | 1888 |
| 662 | 20241105 | 100000 | 1667448200 | 18090 | 18080 | 18100 | 18070 | 5267 |
| 663 | 20241105 | 095900 | 1572172780 | 18080 | 18000 | 18080 | 17980 | 4631 |
| 664 | 20241105 | 095800 | 1488572130 | 18000 | 17970 | 18030 | 17970 | 335 |
| 665 | 20241105 | 095700 | 1482541340 | 17970 | 18000 | 18030 | 17960 | 1374 |
| 666 | 20241105 | 095600 | 1457826850 | 18000 | 18000 | 18040 | 17990 | 4009 |
| 667 | 20241105 | 095500 | 1385626050 | 18000 | 17950 | 18000 | 17940 | 14181 |
| 668 | 20241105 | 095400 | 1130599720 | 17950 | 17970 | 17970 | 17950 | 1613 |
| 669 | 20241105 | 095300 | 1101635130 | 17960 | 17960 | 17970 | 17950 | 432 |
| 670 | 20241105 | 095200 | 1093875590 | 17960 | 17960 | 17970 | 17950 | 554 |
| 671 | 20241105 | 095100 | 1083928360 | 17960 | 17960 | 17980 | 17960 | 1796 |
| 672 | 20241105 | 095000 | 1051659010 | 17960 | 17910 | 17960 | 17910 | 2794 |
| 673 | 20241105 | 094900 | 1001525040 | 17940 | 17900 | 17940 | 17900 | 92 |
| 674 | 20241105 | 094800 | 999876250 | 17940 | 17850 | 17940 | 17840 | 3867 |
| 675 | 20241105 | 094700 | 930652880 | 17840 | 17860 | 17860 | 17840 | 543 |
| 676 | 20241105 | 094600 | 920959540 | 17860 | 17860 | 17860 | 17860 | 39 |
| 677 | 20241105 | 094500 | 920263000 | 17860 | 17850 | 17860 | 17840 | 227 |
| 678 | 20241105 | 094400 | 916211470 | 17850 | 17850 | 17850 | 17850 | 72 |
| 679 | 20241105 | 094300 | 914926270 | 17850 | 17860 | 17860 | 17840 | 172 |
| 680 | 20241105 | 094200 | 911856140 | 17860 | 17850 | 17870 | 17850 | 102 |
| 681 | 20241105 | 094100 | 910035210 | 17850 | 17860 | 17860 | 17840 | 1390 |
| 682 | 20241105 | 094000 | 885232510 | 17860 | 17860 | 17900 | 17850 | 205 |
| 683 | 20241105 | 093900 | 881570490 | 17850 | 17880 | 17900 | 17850 | 269 |
| 684 | 20241105 | 093800 | 876762250 | 17900 | 17900 | 17910 | 17870 | 259 |
| 685 | 20241105 | 093700 | 872129720 | 17900 | 17900 | 17900 | 17880 | 233 |
| 686 | 20241105 | 093600 | 867961300 | 17910 | 17900 | 17910 | 17890 | 217 |
| 687 | 20241105 | 093500 | 864075330 | 17920 | 17890 | 17920 | 17890 | 110 |
| 688 | 20241105 | 093400 | 862105470 | 17890 | 17900 | 17900 | 17890 | 66 |
| 689 | 20241105 | 093300 | 860924140 | 17900 | 17910 | 17910 | 17900 | 203 |
| 690 | 20241105 | 093200 | 857289970 | 17910 | 17910 | 17910 | 17910 | 423 |
| 691 | 20241105 | 093100 | 849714040 | 17910 | 17880 | 17910 | 17880 | 1366 |
| 692 | 20241105 | 093000 | 825255880 | 17880 | 17890 | 17890 | 17850 | 2721 |
| 693 | 20241105 | 092900 | 776663470 | 17890 | 17900 | 17900 | 17890 | 101 |
| 694 | 20241105 | 092800 | 774856120 | 17900 | 17900 | 17910 | 17880 | 981 |
| 695 | 20241105 | 092700 | 757297080 | 17910 | 17950 | 17960 | 17900 | 2846 |
| 696 | 20241105 | 092600 | 706276390 | 17950 | 17940 | 17950 | 17930 | 2412 |
| 697 | 20241105 | 092500 | 662989340 | 17940 | 17860 | 17940 | 17860 | 7054 |
| 698 | 20241105 | 092400 | 536698840 | 17860 | 17860 | 17870 | 17860 | 772 |
| 699 | 20241105 | 092300 | 522908520 | 17870 | 17860 | 17880 | 17860 | 958 |
| 700 | 20241105 | 092200 | 505791900 | 17860 | 17850 | 17870 | 17840 | 1698 |
| 701 | 20241105 | 092100 | 475477240 | 17850 | 17810 | 17860 | 17810 | 1312 |
| 702 | 20241105 | 092000 | 452072350 | 17820 | 17780 | 17820 | 17770 | 4813 |
| 703 | 20241105 | 091900 | 366425180 | 17780 | 17660 | 17780 | 17660 | 6466 |
| 704 | 20241105 | 091800 | 251829390 | 17660 | 17630 | 17660 | 17600 | 444 |
| 705 | 20241105 | 091700 | 244002270 | 17630 | 17650 | 17650 | 17600 | 255 |
| 706 | 20241105 | 091600 | 239513740 | 17650 | 17610 | 17650 | 17600 | 144 |
| 707 | 20241105 | 091500 | 236977820 | 17610 | 17670 | 17670 | 17610 | 1109 |
| 708 | 20241105 | 091400 | 217387420 | 17670 | 17690 | 17700 | 17670 | 639 |
| 709 | 20241105 | 091300 | 206089670 | 17690 | 17700 | 17700 | 17690 | 1090 |
| 710 | 20241105 | 091200 | 186806980 | 17700 | 17710 | 17720 | 17700 | 659 |
| 711 | 20241105 | 091100 | 175130540 | 17730 | 17690 | 17730 | 17690 | 1873 |
| 712 | 20241105 | 091000 | 141976850 | 17700 | 17730 | 17740 | 17690 | 750 |
| 713 | 20241105 | 090900 | 128688180 | 17730 | 17680 | 17730 | 17680 | 574 |
| 714 | 20241105 | 090800 | 118515030 | 17680 | 17620 | 17720 | 17600 | 1477 |
| 715 | 20241105 | 090700 | 92425470 | 17620 | 17660 | 17660 | 17620 | 242 |
| 716 | 20241105 | 090600 | 88153950 | 17670 | 17680 | 17680 | 17600 | 818 |
| 717 | 20241105 | 090500 | 73700990 | 17680 | 17680 | 17680 | 17600 | 858 |
| 718 | 20241105 | 090400 | 58536650 | 17690 | 17610 | 17690 | 17610 | 653 |
| 719 | 20241105 | 090300 | 46994120 | 17610 | 17680 | 17680 | 17610 | 329 |
| 720 | 20241105 | 090200 | 41178940 | 17680 | 17680 | 17680 | 17590 | 21 |
| 721 | 20241105 | 090100 | 40808830 | 17590 | 17640 | 17640 | 17550 | 508 |
| 722 | 20241105 | 090000 | 31886260 | 17640 | 17710 | 17710 | 17550 | 1801 |