39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 3 | 20241209 | 211000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241209 | 210900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241209 | 210800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241209 | 210700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241209 | 210600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241209 | 210500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241209 | 210400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241209 | 210300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241209 | 210200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241209 | 210100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241209 | 210000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241209 | 205900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241209 | 205800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241209 | 205700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241209 | 205600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241209 | 205500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241209 | 205400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241209 | 205300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241209 | 205200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241209 | 205100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241209 | 205000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241209 | 204900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241209 | 204800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241209 | 204700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241209 | 204600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241209 | 204500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241209 | 204400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241209 | 204300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241209 | 204200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241209 | 204100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 33 | 20241209 | 204000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241209 | 203900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241209 | 203800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241209 | 203700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241209 | 203600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241209 | 203500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241209 | 203400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241209 | 203300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241209 | 203200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241209 | 203100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241209 | 203000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241209 | 202900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241209 | 202800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241209 | 202700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241209 | 202600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241209 | 202500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241209 | 202400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241209 | 202300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241209 | 202200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241209 | 202100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241209 | 202000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241209 | 201900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241209 | 201800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241209 | 201700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241209 | 201600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241209 | 201500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241209 | 201400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241209 | 201300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241209 | 201200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241209 | 201100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 63 | 20241209 | 201000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241209 | 200900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241209 | 200800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241209 | 200700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241209 | 200600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241209 | 200500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241209 | 200400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241209 | 200300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241209 | 200200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241209 | 200100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241209 | 200000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241209 | 195900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241209 | 195800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241209 | 195700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241209 | 195600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241209 | 195500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241209 | 195400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241209 | 195300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241209 | 195200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241209 | 195100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241209 | 195000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241209 | 194900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241209 | 194800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241209 | 194700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241209 | 194600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241209 | 194500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241209 | 194400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241209 | 194300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241209 | 194200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241209 | 194100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 93 | 20241209 | 194000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241209 | 193900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241209 | 193800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241209 | 193700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241209 | 193600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241209 | 193500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241209 | 193400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241209 | 193300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241209 | 193200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241209 | 193100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241209 | 193000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241209 | 192900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241209 | 192800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241209 | 192700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241209 | 192600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241209 | 192500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241209 | 192400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241209 | 192300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241209 | 192200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241209 | 192100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241209 | 192000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241209 | 191900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241209 | 191800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241209 | 191700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241209 | 191600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241209 | 191500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241209 | 191400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241209 | 191300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241209 | 191200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241209 | 191100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 123 | 20241209 | 191000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241209 | 190900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241209 | 190800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241209 | 190700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241209 | 190600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241209 | 190500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241209 | 190400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241209 | 190300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241209 | 190200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241209 | 190100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241209 | 190000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241209 | 185900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241209 | 185800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241209 | 185700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241209 | 185600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241209 | 185500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241209 | 185400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241209 | 185300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241209 | 185200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241209 | 185100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241209 | 185000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241209 | 184900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241209 | 184800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241209 | 184700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241209 | 184600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241209 | 184500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241209 | 184400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241209 | 184300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241209 | 184200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241209 | 184100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 153 | 20241209 | 184000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241209 | 183900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241209 | 183800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241209 | 183700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241209 | 183600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241209 | 183500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241209 | 183400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241209 | 183300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241209 | 183200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241209 | 183100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241209 | 183000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241209 | 182900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241209 | 182800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241209 | 182700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241209 | 182600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241209 | 182500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241209 | 182400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241209 | 182300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241209 | 182200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241209 | 182100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241209 | 182000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241209 | 181900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241209 | 181800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241209 | 181700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241209 | 181600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241209 | 181500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241209 | 181400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241209 | 181300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241209 | 181200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241209 | 181100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 183 | 20241209 | 181000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241209 | 180900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241209 | 180800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241209 | 180700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241209 | 180600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241209 | 180500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241209 | 180400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241209 | 180300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241209 | 180200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241209 | 180100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241209 | 180000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241209 | 175900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241209 | 175800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241209 | 175700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241209 | 175600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241209 | 175500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241209 | 175400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241209 | 175300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241209 | 175200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241209 | 175100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20241209 | 175000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20241209 | 174900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20241209 | 174800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20241209 | 174700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20241209 | 174600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20241209 | 174500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20241209 | 174400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20241209 | 174300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20241209 | 174200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20241209 | 174100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 213 | 20241209 | 174000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20241209 | 173900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20241209 | 173800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20241209 | 173700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20241209 | 173600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20241209 | 173500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20241209 | 173400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20241209 | 173300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20241209 | 173200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20241209 | 173100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20241209 | 173000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20241209 | 172900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20241209 | 172800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20241209 | 172700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20241209 | 172600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20241209 | 172500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20241209 | 172400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20241209 | 172300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20241209 | 172200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20241209 | 172100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20241209 | 172000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20241209 | 171900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20241209 | 171800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20241209 | 171700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20241209 | 171600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20241209 | 171500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20241209 | 171400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20241209 | 171300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20241209 | 171200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20241209 | 171100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 243 | 20241209 | 171000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20241209 | 170900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20241209 | 170800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20241209 | 170700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20241209 | 170600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20241209 | 170500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20241209 | 170400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20241209 | 170300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20241209 | 170200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20241209 | 170100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20241209 | 170000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20241209 | 165900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20241209 | 165800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20241209 | 165700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20241209 | 165600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20241209 | 165500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20241209 | 165400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20241209 | 165300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20241209 | 165200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20241209 | 165100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20241209 | 165000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20241209 | 164900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20241209 | 164800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20241209 | 164700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20241209 | 164600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20241209 | 164500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20241209 | 164400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20241209 | 164300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20241209 | 164200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20241209 | 164100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 273 | 20241209 | 164000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20241209 | 163900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20241209 | 163800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20241209 | 163700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20241209 | 163600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20241209 | 163500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20241209 | 163400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20241209 | 163300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20241209 | 163200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20241209 | 163100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20241209 | 163000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20241209 | 162900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20241209 | 162800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20241209 | 162700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20241209 | 162600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20241209 | 162500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20241209 | 162400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20241209 | 162300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20241209 | 162200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20241209 | 162100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20241209 | 162000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20241209 | 161900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20241209 | 161800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20241209 | 161700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20241209 | 161600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20241209 | 161500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20241209 | 161400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20241209 | 161300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20241209 | 161200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20241209 | 161100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 303 | 20241209 | 161000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20241209 | 160900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20241209 | 160800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20241209 | 160700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20241209 | 160600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20241209 | 160500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20241209 | 160400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20241209 | 160300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20241209 | 160200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20241209 | 160100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20241209 | 160000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20241209 | 155900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20241209 | 155800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20241209 | 155700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20241209 | 155600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20241209 | 155500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20241209 | 155400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20241209 | 155300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20241209 | 155200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20241209 | 155100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20241209 | 155000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20241209 | 154900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20241209 | 154800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20241209 | 154700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 327 | 20241209 | 154600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 328 | 20241209 | 154500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 329 | 20241209 | 154400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 330 | 20241209 | 154300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 331 | 20241209 | 154200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 332 | 20241209 | 154100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 333 | 20241209 | 154000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 334 | 20241209 | 153900 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 335 | 20241209 | 153800 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20241209 | 153700 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 337 | 20241209 | 153600 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 338 | 20241209 | 153500 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 339 | 20241209 | 153400 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 340 | 20241209 | 153300 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 341 | 20241209 | 153200 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 342 | 20241209 | 153100 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20241209 | 153000 | 7259385070 | 17290 | 17290 | 17290 | 17290 | 14921 |
| 344 | 20241209 | 152900 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 345 | 20241209 | 152800 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 346 | 20241209 | 152700 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 347 | 20241209 | 152600 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 348 | 20241209 | 152500 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 349 | 20241209 | 152400 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 350 | 20241209 | 152300 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 351 | 20241209 | 152200 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 352 | 20241209 | 152100 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 353 | 20241209 | 152000 | 7001400980 | 17350 | 17350 | 17350 | 17350 | 0 |
| 354 | 20241209 | 151900 | 7001400980 | 17350 | 17350 | 17360 | 17350 | 398 |
| 355 | 20241209 | 151800 | 6994495230 | 17350 | 17350 | 17350 | 17330 | 722 |
| 356 | 20241209 | 151700 | 6981973160 | 17360 | 17340 | 17360 | 17340 | 910 |
| 357 | 20241209 | 151600 | 6966187060 | 17340 | 17360 | 17360 | 17340 | 369 |
| 358 | 20241209 | 151500 | 6959784370 | 17360 | 17360 | 17360 | 17340 | 309 |
| 359 | 20241209 | 151400 | 6954422580 | 17340 | 17360 | 17360 | 17340 | 389 |
| 360 | 20241209 | 151300 | 6947671140 | 17360 | 17380 | 17390 | 17340 | 377 |
| 361 | 20241209 | 151200 | 6941126070 | 17380 | 17380 | 17390 | 17380 | 513 |
| 362 | 20241209 | 151100 | 6932206810 | 17340 | 17350 | 17350 | 17340 | 502 |
| 363 | 20241209 | 151000 | 6923499130 | 17350 | 17420 | 17420 | 17350 | 392 |
| 364 | 20241209 | 150900 | 6916693770 | 17420 | 17430 | 17430 | 17350 | 565 |
| 365 | 20241209 | 150800 | 6906872560 | 17430 | 17440 | 17440 | 17430 | 108 |
| 366 | 20241209 | 150700 | 6904989200 | 17440 | 17460 | 17460 | 17440 | 850 |
| 367 | 20241209 | 150600 | 6890159240 | 17460 | 17440 | 17460 | 17440 | 1230 |
| 368 | 20241209 | 150500 | 6868685630 | 17450 | 17450 | 17460 | 17440 | 77 |
| 369 | 20241209 | 150400 | 6867341990 | 17450 | 17450 | 17460 | 17450 | 826 |
| 370 | 20241209 | 150300 | 6852923220 | 17450 | 17450 | 17460 | 17440 | 409 |
| 371 | 20241209 | 150200 | 6845788070 | 17440 | 17430 | 17450 | 17420 | 1022 |
| 372 | 20241209 | 150100 | 6827964150 | 17430 | 17420 | 17430 | 17420 | 927 |
| 373 | 20241209 | 150000 | 6811807570 | 17420 | 17420 | 17420 | 17410 | 427 |
| 374 | 20241209 | 145900 | 6804369240 | 17420 | 17410 | 17420 | 17410 | 711 |
| 375 | 20241209 | 145800 | 6791989570 | 17420 | 17400 | 17420 | 17400 | 40 |
| 376 | 20241209 | 145700 | 6791292850 | 17420 | 17380 | 17420 | 17380 | 444 |
| 377 | 20241209 | 145600 | 6783568110 | 17380 | 17400 | 17410 | 17380 | 950 |
| 378 | 20241209 | 145500 | 6767039290 | 17410 | 17420 | 17420 | 17410 | 722 |
| 379 | 20241209 | 145400 | 6754465310 | 17410 | 17420 | 17420 | 17410 | 692 |
| 380 | 20241209 | 145300 | 6742413070 | 17420 | 17420 | 17430 | 17420 | 505 |
| 381 | 20241209 | 145200 | 6733614880 | 17420 | 17430 | 17430 | 17420 | 649 |
| 382 | 20241209 | 145100 | 6722307750 | 17440 | 17430 | 17440 | 17430 | 185 |
| 383 | 20241209 | 145000 | 6719083170 | 17440 | 17420 | 17440 | 17420 | 1227 |
| 384 | 20241209 | 144900 | 6697694850 | 17420 | 17390 | 17430 | 17390 | 491 |
| 385 | 20241209 | 144800 | 6689144550 | 17400 | 17420 | 17430 | 17400 | 227 |
| 386 | 20241209 | 144700 | 6685193820 | 17430 | 17420 | 17440 | 17390 | 477 |
| 387 | 20241209 | 144600 | 6676881790 | 17420 | 17420 | 17420 | 17410 | 90 |
| 388 | 20241209 | 144500 | 6675314850 | 17420 | 17410 | 17420 | 17400 | 340 |
| 389 | 20241209 | 144400 | 6669393050 | 17410 | 17350 | 17410 | 17340 | 544 |
| 390 | 20241209 | 144300 | 6659937910 | 17350 | 17400 | 17400 | 17350 | 837 |
| 391 | 20241209 | 144200 | 6645401480 | 17400 | 17430 | 17430 | 17400 | 105 |
| 392 | 20241209 | 144100 | 6643572750 | 17430 | 17430 | 17440 | 17420 | 408 |
| 393 | 20241209 | 144000 | 6636461720 | 17430 | 17420 | 17440 | 17400 | 725 |
| 394 | 20241209 | 143900 | 6623828020 | 17340 | 17410 | 17410 | 17340 | 273 |
| 395 | 20241209 | 143800 | 6619077690 | 17330 | 17380 | 17380 | 17330 | 991 |
| 396 | 20241209 | 143700 | 6601883100 | 17370 | 17370 | 17370 | 17370 | 100 |
| 397 | 20241209 | 143600 | 6600146100 | 17370 | 17410 | 17410 | 17370 | 102 |
| 398 | 20241209 | 143500 | 6598373370 | 17420 | 17430 | 17430 | 17420 | 192 |
| 399 | 20241209 | 143400 | 6595027880 | 17420 | 17420 | 17430 | 17410 | 381 |
| 400 | 20241209 | 143300 | 6588390270 | 17400 | 17390 | 17420 | 17390 | 634 |
| 401 | 20241209 | 143200 | 6577353210 | 17380 | 17380 | 17380 | 17380 | 108 |
| 402 | 20241209 | 143100 | 6575476170 | 17380 | 17430 | 17430 | 17380 | 487 |
| 403 | 20241209 | 143000 | 6567002130 | 17430 | 17440 | 17440 | 17430 | 58 |
| 404 | 20241209 | 142900 | 6565991180 | 17430 | 17430 | 17450 | 17430 | 612 |
| 405 | 20241209 | 142800 | 6555321110 | 17430 | 17430 | 17430 | 17420 | 343 |
| 406 | 20241209 | 142700 | 6549342630 | 17430 | 17440 | 17440 | 17430 | 476 |
| 407 | 20241209 | 142600 | 6541043510 | 17430 | 17430 | 17440 | 17400 | 1207 |
| 408 | 20241209 | 142500 | 6520031440 | 17430 | 17440 | 17450 | 17430 | 512 |
| 409 | 20241209 | 142400 | 6511103550 | 17440 | 17450 | 17450 | 17440 | 314 |
| 410 | 20241209 | 142300 | 6505624910 | 17450 | 17440 | 17450 | 17430 | 265 |
| 411 | 20241209 | 142200 | 6501001220 | 17440 | 17460 | 17460 | 17440 | 445 |
| 412 | 20241209 | 142100 | 6493235590 | 17450 | 17450 | 17460 | 17450 | 378 |
| 413 | 20241209 | 142000 | 6486638780 | 17450 | 17450 | 17460 | 17450 | 174 |
| 414 | 20241209 | 141900 | 6483602410 | 17460 | 17450 | 17460 | 17450 | 154 |
| 415 | 20241209 | 141800 | 6480913690 | 17450 | 17450 | 17450 | 17440 | 383 |
| 416 | 20241209 | 141700 | 6474231250 | 17460 | 17460 | 17470 | 17460 | 863 |
| 417 | 20241209 | 141600 | 6459162640 | 17450 | 17460 | 17460 | 17450 | 26 |
| 418 | 20241209 | 141500 | 6458708870 | 17460 | 17450 | 17460 | 17450 | 292 |
| 419 | 20241209 | 141400 | 6453611490 | 17450 | 17420 | 17450 | 17420 | 189 |
| 420 | 20241209 | 141300 | 6450316590 | 17420 | 17430 | 17450 | 17420 | 341 |
| 421 | 20241209 | 141200 | 6444375150 | 17430 | 17420 | 17450 | 17410 | 271 |
| 422 | 20241209 | 141100 | 6439650030 | 17410 | 17440 | 17450 | 17410 | 592 |
| 423 | 20241209 | 141000 | 6429328770 | 17450 | 17460 | 17460 | 17450 | 77 |
| 424 | 20241209 | 140900 | 6427985110 | 17460 | 17470 | 17470 | 17460 | 112 |
| 425 | 20241209 | 140800 | 6426029540 | 17470 | 17450 | 17470 | 17450 | 369 |
| 426 | 20241209 | 140700 | 6419587340 | 17450 | 17470 | 17470 | 17450 | 229 |
| 427 | 20241209 | 140600 | 6415589340 | 17470 | 17460 | 17470 | 17460 | 61 |
| 428 | 20241209 | 140500 | 6414523690 | 17460 | 17460 | 17460 | 17460 | 152 |
| 429 | 20241209 | 140400 | 6411869770 | 17460 | 17460 | 17460 | 17460 | 256 |
| 430 | 20241209 | 140300 | 6407400010 | 17460 | 17460 | 17460 | 17440 | 78 |
| 431 | 20241209 | 140200 | 6406038230 | 17460 | 17460 | 17460 | 17430 | 23 |
| 432 | 20241209 | 140100 | 6405636680 | 17460 | 17460 | 17460 | 17440 | 115 |
| 433 | 20241209 | 140000 | 6403629800 | 17440 | 17440 | 17470 | 17440 | 234 |
| 434 | 20241209 | 135900 | 6399546210 | 17440 | 17430 | 17440 | 17410 | 205 |
| 435 | 20241209 | 135800 | 6395973040 | 17440 | 17430 | 17440 | 17430 | 76 |
| 436 | 20241209 | 135700 | 6394648300 | 17430 | 17450 | 17450 | 17430 | 154 |
| 437 | 20241209 | 135600 | 6391963860 | 17460 | 17450 | 17470 | 17450 | 163 |
| 438 | 20241209 | 135500 | 6389117600 | 17450 | 17480 | 17480 | 17450 | 524 |
| 439 | 20241209 | 135400 | 6379967650 | 17480 | 17470 | 17480 | 17470 | 307 |
| 440 | 20241209 | 135300 | 6374602290 | 17470 | 17430 | 17470 | 17430 | 198 |
| 441 | 20241209 | 135200 | 6371145380 | 17440 | 17430 | 17470 | 17400 | 388 |
| 442 | 20241209 | 135100 | 6364377920 | 17440 | 17440 | 17450 | 17440 | 112 |
| 443 | 20241209 | 135000 | 6362424610 | 17450 | 17450 | 17450 | 17400 | 123 |
| 444 | 20241209 | 134900 | 6360280510 | 17380 | 17420 | 17470 | 17360 | 361 |
| 445 | 20241209 | 134800 | 6353989040 | 17460 | 17390 | 17460 | 17370 | 1555 |
| 446 | 20241209 | 134700 | 6326907910 | 17390 | 17380 | 17390 | 17370 | 1014 |
| 447 | 20241209 | 134600 | 6309286650 | 17380 | 17370 | 17380 | 17360 | 414 |
| 448 | 20241209 | 134500 | 6302094070 | 17380 | 17320 | 17380 | 17320 | 265 |
| 449 | 20241209 | 134400 | 6297490950 | 17370 | 17320 | 17370 | 17320 | 123 |
| 450 | 20241209 | 134300 | 6295360540 | 17320 | 17370 | 17370 | 17320 | 961 |
| 451 | 20241209 | 134200 | 6278705930 | 17370 | 17360 | 17370 | 17330 | 662 |
| 452 | 20241209 | 134100 | 6267221740 | 17370 | 17380 | 17390 | 17370 | 183 |
| 453 | 20241209 | 134000 | 6264041670 | 17380 | 17380 | 17380 | 17380 | 44 |
| 454 | 20241209 | 133900 | 6263276950 | 17380 | 17390 | 17390 | 17380 | 236 |
| 455 | 20241209 | 133800 | 6259173060 | 17390 | 17390 | 17390 | 17390 | 10 |
| 456 | 20241209 | 133700 | 6258999160 | 17380 | 17390 | 17390 | 17370 | 166 |
| 457 | 20241209 | 133600 | 6256113150 | 17350 | 17350 | 17410 | 17350 | 87 |
| 458 | 20241209 | 133500 | 6254603580 | 17410 | 17400 | 17410 | 17400 | 65 |
| 459 | 20241209 | 133400 | 6253471940 | 17410 | 17410 | 17410 | 17410 | 207 |
| 460 | 20241209 | 133300 | 6249868070 | 17340 | 17380 | 17380 | 17340 | 705 |
| 461 | 20241209 | 133200 | 6237635090 | 17340 | 17400 | 17400 | 17340 | 566 |
| 462 | 20241209 | 133100 | 6227801640 | 17400 | 17420 | 17420 | 17400 | 132 |
| 463 | 20241209 | 133000 | 6225502960 | 17420 | 17380 | 17420 | 17370 | 349 |
| 464 | 20241209 | 132900 | 6219432750 | 17370 | 17370 | 17380 | 17370 | 332 |
| 465 | 20241209 | 132800 | 6213665400 | 17370 | 17380 | 17400 | 17370 | 68 |
| 466 | 20241209 | 132700 | 6212482570 | 17370 | 17380 | 17380 | 17370 | 182 |
| 467 | 20241209 | 132600 | 6209320720 | 17370 | 17330 | 17370 | 17330 | 184 |
| 468 | 20241209 | 132500 | 6206128690 | 17330 | 17320 | 17350 | 17320 | 601 |
| 469 | 20241209 | 132400 | 6195712680 | 17320 | 17310 | 17320 | 17300 | 693 |
| 470 | 20241209 | 132300 | 6183717800 | 17310 | 17340 | 17350 | 17310 | 2367 |
| 471 | 20241209 | 132200 | 6142720120 | 17350 | 17370 | 17370 | 17340 | 1459 |
| 472 | 20241209 | 132100 | 6117399640 | 17370 | 17350 | 17390 | 17350 | 1267 |
| 473 | 20241209 | 132000 | 6095411010 | 17380 | 17370 | 17380 | 17340 | 1288 |
| 474 | 20241209 | 131900 | 6073062350 | 17350 | 17400 | 17410 | 17350 | 627 |
| 475 | 20241209 | 131800 | 6062159940 | 17400 | 17420 | 17420 | 17400 | 944 |
| 476 | 20241209 | 131700 | 6045728270 | 17430 | 17430 | 17430 | 17430 | 84 |
| 477 | 20241209 | 131600 | 6044264150 | 17430 | 17430 | 17440 | 17430 | 231 |
| 478 | 20241209 | 131500 | 6040236530 | 17430 | 17460 | 17470 | 17430 | 1007 |
| 479 | 20241209 | 131400 | 6022654090 | 17470 | 17490 | 17490 | 17440 | 676 |
| 480 | 20241209 | 131300 | 6010836040 | 17490 | 17490 | 17500 | 17490 | 510 |
| 481 | 20241209 | 131200 | 6001913010 | 17490 | 17490 | 17490 | 17480 | 102 |
| 482 | 20241209 | 131100 | 6000129040 | 17480 | 17450 | 17480 | 17440 | 391 |
| 483 | 20241209 | 131000 | 5993298630 | 17450 | 17450 | 17450 | 17440 | 431 |
| 484 | 20241209 | 130900 | 5985777770 | 17450 | 17460 | 17460 | 17430 | 1300 |
| 485 | 20241209 | 130800 | 5963093310 | 17450 | 17450 | 17450 | 17450 | 53 |
| 486 | 20241209 | 130700 | 5962168460 | 17440 | 17400 | 17470 | 17390 | 1495 |
| 487 | 20241209 | 130600 | 5936127000 | 17390 | 17370 | 17390 | 17360 | 2058 |
| 488 | 20241209 | 130500 | 5900352050 | 17360 | 17370 | 17380 | 17350 | 1596 |
| 489 | 20241209 | 130400 | 5872638720 | 17380 | 17350 | 17380 | 17340 | 231 |
| 490 | 20241209 | 130300 | 5868628930 | 17330 | 17330 | 17330 | 17310 | 943 |
| 491 | 20241209 | 130200 | 5852291650 | 17360 | 17320 | 17360 | 17320 | 1059 |
| 492 | 20241209 | 130100 | 5833939680 | 17320 | 17320 | 17330 | 17310 | 729 |
| 493 | 20241209 | 130000 | 5821314730 | 17330 | 17340 | 17340 | 17320 | 1210 |
| 494 | 20241209 | 125900 | 5800345440 | 17350 | 17350 | 17380 | 17350 | 832 |
| 495 | 20241209 | 125800 | 5785903030 | 17350 | 17380 | 17380 | 17350 | 347 |
| 496 | 20241209 | 125700 | 5779874810 | 17380 | 17380 | 17380 | 17380 | 235 |
| 497 | 20241209 | 125600 | 5775790510 | 17380 | 17360 | 17380 | 17360 | 470 |
| 498 | 20241209 | 125500 | 5767626770 | 17330 | 17320 | 17360 | 17320 | 163 |
| 499 | 20241209 | 125400 | 5764801910 | 17320 | 17350 | 17370 | 17320 | 537 |
| 500 | 20241209 | 125300 | 5755487720 | 17350 | 17350 | 17350 | 17340 | 624 |
| 501 | 20241209 | 125200 | 5744664200 | 17330 | 17330 | 17340 | 17310 | 1066 |
| 502 | 20241209 | 125100 | 5726189850 | 17330 | 17370 | 17370 | 17330 | 734 |
| 503 | 20241209 | 125000 | 5713454390 | 17360 | 17390 | 17440 | 17360 | 2172 |
| 504 | 20241209 | 124900 | 5675690820 | 17380 | 17390 | 17400 | 17380 | 2469 |
| 505 | 20241209 | 124800 | 5632762110 | 17400 | 17440 | 17440 | 17400 | 2028 |
| 506 | 20241209 | 124700 | 5597451810 | 17430 | 17470 | 17480 | 17430 | 5514 |
| 507 | 20241209 | 124600 | 5501186380 | 17470 | 17470 | 17480 | 17470 | 6125 |
| 508 | 20241209 | 124500 | 5394181450 | 17470 | 17480 | 17480 | 17470 | 561 |
| 509 | 20241209 | 124400 | 5384380020 | 17480 | 17480 | 17480 | 17470 | 974 |
| 510 | 20241209 | 124300 | 5367363020 | 17470 | 17490 | 17490 | 17470 | 2565 |
| 511 | 20241209 | 124200 | 5322534760 | 17490 | 17490 | 17490 | 17490 | 85 |
| 512 | 20241209 | 124100 | 5321048110 | 17550 | 17530 | 17560 | 17490 | 700 |
| 513 | 20241209 | 124000 | 5308777240 | 17480 | 17550 | 17560 | 17480 | 876 |
| 514 | 20241209 | 123900 | 5293430650 | 17560 | 17500 | 17560 | 17500 | 2290 |
| 515 | 20241209 | 123800 | 5253350190 | 17500 | 17490 | 17500 | 17490 | 268 |
| 516 | 20241209 | 123700 | 5248662090 | 17490 | 17490 | 17560 | 17490 | 216 |
| 517 | 20241209 | 123600 | 5244881310 | 17480 | 17490 | 17570 | 17480 | 2056 |
| 518 | 20241209 | 123500 | 5208891430 | 17500 | 17490 | 17500 | 17490 | 89 |
| 519 | 20241209 | 123400 | 5207334490 | 17500 | 17500 | 17500 | 17490 | 1173 |
| 520 | 20241209 | 123300 | 5186807000 | 17510 | 17490 | 17510 | 17480 | 867 |
| 521 | 20241209 | 123200 | 5171640560 | 17490 | 17490 | 17490 | 17490 | 270 |
| 522 | 20241209 | 123100 | 5166918260 | 17490 | 17510 | 17510 | 17490 | 385 |
| 523 | 20241209 | 123000 | 5160180310 | 17510 | 17510 | 17510 | 17510 | 4 |
| 524 | 20241209 | 122900 | 5160110270 | 17510 | 17510 | 17510 | 17500 | 357 |
| 525 | 20241209 | 122800 | 5153862130 | 17510 | 17510 | 17510 | 17500 | 199 |
| 526 | 20241209 | 122700 | 5150377800 | 17510 | 17500 | 17510 | 17500 | 328 |
| 527 | 20241209 | 122600 | 5144635700 | 17490 | 17500 | 17500 | 17490 | 100 |
| 528 | 20241209 | 122500 | 5142886090 | 17500 | 17470 | 17500 | 17470 | 60 |
| 529 | 20241209 | 122400 | 5141837250 | 17470 | 17480 | 17480 | 17470 | 2360 |
| 530 | 20241209 | 122300 | 5100603360 | 17470 | 17480 | 17510 | 17470 | 716 |
| 531 | 20241209 | 122200 | 5088092190 | 17480 | 17480 | 17500 | 17480 | 463 |
| 532 | 20241209 | 122100 | 5079997790 | 17480 | 17530 | 17530 | 17480 | 8736 |
| 533 | 20241209 | 122000 | 4927141560 | 17530 | 17530 | 17530 | 17530 | 175 |
| 534 | 20241209 | 121900 | 4924073810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 535 | 20241209 | 121800 | 4924073810 | 17540 | 17550 | 17550 | 17540 | 536 |
| 536 | 20241209 | 121700 | 4914668660 | 17550 | 17560 | 17560 | 17550 | 1087 |
| 537 | 20241209 | 121600 | 4895591070 | 17560 | 17600 | 17610 | 17550 | 247 |
| 538 | 20241209 | 121500 | 4891252740 | 17590 | 17600 | 17610 | 17590 | 468 |
| 539 | 20241209 | 121400 | 4883017690 | 17610 | 17610 | 17610 | 17600 | 37 |
| 540 | 20241209 | 121300 | 4882366440 | 17600 | 17610 | 17610 | 17600 | 392 |
| 541 | 20241209 | 121200 | 4875466480 | 17610 | 17600 | 17610 | 17600 | 226 |
| 542 | 20241209 | 121100 | 4871486630 | 17600 | 17590 | 17600 | 17590 | 128 |
| 543 | 20241209 | 121000 | 4869234240 | 17590 | 17610 | 17610 | 17590 | 896 |
| 544 | 20241209 | 120900 | 4853459170 | 17610 | 17610 | 17610 | 17610 | 540 |
| 545 | 20241209 | 120800 | 4843949770 | 17610 | 17610 | 17620 | 17610 | 146 |
| 546 | 20241209 | 120700 | 4841377660 | 17610 | 17590 | 17610 | 17590 | 419 |
| 547 | 20241209 | 120600 | 4834001270 | 17600 | 17610 | 17610 | 17600 | 156 |
| 548 | 20241209 | 120500 | 4831254960 | 17610 | 17610 | 17610 | 17610 | 118 |
| 549 | 20241209 | 120400 | 4829176980 | 17610 | 17600 | 17610 | 17600 | 456 |
| 550 | 20241209 | 120300 | 4821150960 | 17600 | 17600 | 17620 | 17600 | 156 |
| 551 | 20241209 | 120200 | 4818404240 | 17600 | 17600 | 17600 | 17600 | 1 |
| 552 | 20241209 | 120100 | 4818386640 | 17610 | 17610 | 17620 | 17610 | 134 |
| 553 | 20241209 | 120000 | 4816026800 | 17610 | 17590 | 17610 | 17590 | 226 |
| 554 | 20241209 | 115900 | 4812048390 | 17590 | 17580 | 17590 | 17580 | 5 |
| 555 | 20241209 | 115800 | 4811960450 | 17600 | 17600 | 17600 | 17600 | 215 |
| 556 | 20241209 | 115700 | 4808176450 | 17600 | 17600 | 17600 | 17600 | 130 |
| 557 | 20241209 | 115600 | 4805888450 | 17610 | 17610 | 17610 | 17610 | 271 |
| 558 | 20241209 | 115500 | 4801116140 | 17610 | 17610 | 17610 | 17610 | 390 |
| 559 | 20241209 | 115400 | 4794248240 | 17610 | 17590 | 17610 | 17580 | 1342 |
| 560 | 20241209 | 115300 | 4770637400 | 17600 | 17560 | 17600 | 17550 | 598 |
| 561 | 20241209 | 115200 | 4760132490 | 17550 | 17590 | 17600 | 17550 | 423 |
| 562 | 20241209 | 115100 | 4752695430 | 17600 | 17600 | 17620 | 17600 | 300 |
| 563 | 20241209 | 115000 | 4747415190 | 17600 | 17620 | 17620 | 17600 | 249 |
| 564 | 20241209 | 114900 | 4743031210 | 17650 | 17630 | 17650 | 17610 | 79 |
| 565 | 20241209 | 114800 | 4741638400 | 17630 | 17630 | 17630 | 17630 | 220 |
| 566 | 20241209 | 114700 | 4737759800 | 17630 | 17610 | 17630 | 17610 | 166 |
| 567 | 20241209 | 114600 | 4734836490 | 17620 | 17640 | 17640 | 17620 | 438 |
| 568 | 20241209 | 114500 | 4727110950 | 17640 | 17630 | 17640 | 17630 | 871 |
| 569 | 20241209 | 114400 | 4711747070 | 17640 | 17620 | 17640 | 17620 | 108 |
| 570 | 20241209 | 114300 | 4709841990 | 17610 | 17610 | 17630 | 17610 | 243 |
| 571 | 20241209 | 114200 | 4705558550 | 17610 | 17620 | 17630 | 17610 | 422 |
| 572 | 20241209 | 114100 | 4698121290 | 17620 | 17640 | 17640 | 17620 | 26 |
| 573 | 20241209 | 114000 | 4697663050 | 17630 | 17640 | 17640 | 17630 | 190 |
| 574 | 20241209 | 113900 | 4694311880 | 17630 | 17640 | 17660 | 17630 | 269 |
| 575 | 20241209 | 113800 | 4689563520 | 17650 | 17640 | 17660 | 17640 | 330 |
| 576 | 20241209 | 113700 | 4683737570 | 17650 | 17670 | 17670 | 17650 | 191 |
| 577 | 20241209 | 113600 | 4680365950 | 17650 | 17660 | 17670 | 17650 | 163 |
| 578 | 20241209 | 113500 | 4677486560 | 17660 | 17650 | 17670 | 17650 | 315 |
| 579 | 20241209 | 113400 | 4671923130 | 17670 | 17670 | 17670 | 17670 | 3 |
| 580 | 20241209 | 113300 | 4671870120 | 17650 | 17670 | 17680 | 17650 | 287 |
| 581 | 20241209 | 113200 | 4666798660 | 17670 | 17680 | 17680 | 17670 | 92 |
| 582 | 20241209 | 113100 | 4665172510 | 17670 | 17650 | 17670 | 17620 | 375 |
| 583 | 20241209 | 113000 | 4658547810 | 17660 | 17640 | 17660 | 17640 | 274 |
| 584 | 20241209 | 112900 | 4653711120 | 17620 | 17660 | 17660 | 17620 | 84 |
| 585 | 20241209 | 112800 | 4652229720 | 17670 | 17620 | 17670 | 17620 | 1696 |
| 586 | 20241209 | 112700 | 4622301530 | 17620 | 17620 | 17620 | 17620 | 545 |
| 587 | 20241209 | 112600 | 4612698630 | 17620 | 17620 | 17620 | 17620 | 16 |
| 588 | 20241209 | 112500 | 4612416710 | 17620 | 17600 | 17620 | 17600 | 208 |
| 589 | 20241209 | 112400 | 4608754170 | 17630 | 17620 | 17640 | 17560 | 573 |
| 590 | 20241209 | 112300 | 4598668620 | 17660 | 17650 | 17660 | 17620 | 157 |
| 591 | 20241209 | 112200 | 4595897600 | 17660 | 17660 | 17660 | 17640 | 228 |
| 592 | 20241209 | 112100 | 4591872450 | 17660 | 17610 | 17660 | 17610 | 1915 |
| 593 | 20241209 | 112000 | 4558124160 | 17610 | 17580 | 17610 | 17560 | 878 |
| 594 | 20241209 | 111900 | 4542676090 | 17580 | 17570 | 17580 | 17520 | 859 |
| 595 | 20241209 | 111800 | 4527589960 | 17570 | 17520 | 17570 | 17520 | 58 |
| 596 | 20241209 | 111700 | 4526571700 | 17510 | 17600 | 17600 | 17510 | 232 |
| 597 | 20241209 | 111600 | 4522499630 | 17600 | 17610 | 17610 | 17580 | 348 |
| 598 | 20241209 | 111500 | 4516376700 | 17610 | 17580 | 17610 | 17580 | 865 |
| 599 | 20241209 | 111400 | 4501156750 | 17570 | 17530 | 17570 | 17520 | 779 |
| 600 | 20241209 | 111300 | 4487492070 | 17530 | 17550 | 17550 | 17500 | 8783 |
| 601 | 20241209 | 111200 | 4333672550 | 17560 | 17560 | 17560 | 17550 | 299 |
| 602 | 20241209 | 111100 | 4328423510 | 17560 | 17570 | 17570 | 17550 | 364 |
| 603 | 20241209 | 111000 | 4322033560 | 17570 | 17590 | 17590 | 17570 | 483 |
| 604 | 20241209 | 110900 | 4313542720 | 17610 | 17620 | 17620 | 17610 | 231 |
| 605 | 20241209 | 110800 | 4309474680 | 17610 | 17600 | 17610 | 17600 | 271 |
| 606 | 20241209 | 110700 | 4304704750 | 17600 | 17600 | 17610 | 17600 | 440 |
| 607 | 20241209 | 110600 | 4296960730 | 17610 | 17610 | 17610 | 17550 | 877 |
| 608 | 20241209 | 110500 | 4281532130 | 17610 | 17610 | 17610 | 17610 | 2397 |
| 609 | 20241209 | 110400 | 4239320960 | 17620 | 17630 | 17630 | 17610 | 267 |
| 610 | 20241209 | 110300 | 4234616080 | 17660 | 17640 | 17680 | 17630 | 217 |
| 611 | 20241209 | 110200 | 4230787610 | 17650 | 17640 | 17680 | 17640 | 99 |
| 612 | 20241209 | 110100 | 4229040800 | 17640 | 17640 | 17640 | 17630 | 46 |
| 613 | 20241209 | 110000 | 4228229410 | 17640 | 17680 | 17680 | 17620 | 350 |
| 614 | 20241209 | 105900 | 4222050980 | 17650 | 17650 | 17650 | 17650 | 106 |
| 615 | 20241209 | 105800 | 4220180080 | 17650 | 17630 | 17650 | 17610 | 283 |
| 616 | 20241209 | 105700 | 4215189900 | 17630 | 17620 | 17630 | 17610 | 769 |
| 617 | 20241209 | 105600 | 4201637360 | 17620 | 17620 | 17650 | 17620 | 615 |
| 618 | 20241209 | 105500 | 4190799930 | 17620 | 17590 | 17620 | 17590 | 261 |
| 619 | 20241209 | 105400 | 4186203000 | 17590 | 17560 | 17590 | 17560 | 50 |
| 620 | 20241209 | 105300 | 4185323680 | 17560 | 17610 | 17610 | 17560 | 115 |
| 621 | 20241209 | 105200 | 4183300130 | 17610 | 17550 | 17610 | 17550 | 200 |
| 622 | 20241209 | 105100 | 4179789740 | 17550 | 17560 | 17660 | 17550 | 2266 |
| 623 | 20241209 | 105000 | 4139928200 | 17560 | 17560 | 17560 | 17540 | 734 |
| 624 | 20241209 | 104900 | 4127049180 | 17580 | 17540 | 17580 | 17530 | 426 |
| 625 | 20241209 | 104800 | 4119574940 | 17540 | 17540 | 17540 | 17540 | 586 |
| 626 | 20241209 | 104700 | 4109296500 | 17540 | 17540 | 17540 | 17530 | 346 |
| 627 | 20241209 | 104600 | 4103229960 | 17580 | 17580 | 17580 | 17540 | 373 |
| 628 | 20241209 | 104500 | 4096683120 | 17580 | 17560 | 17580 | 17560 | 715 |
| 629 | 20241209 | 104400 | 4084124290 | 17580 | 17580 | 17580 | 17580 | 355 |
| 630 | 20241209 | 104300 | 4077883390 | 17580 | 17540 | 17580 | 17540 | 231 |
| 631 | 20241209 | 104200 | 4073826610 | 17540 | 17560 | 17560 | 17540 | 1294 |
| 632 | 20241209 | 104100 | 4051119060 | 17560 | 17590 | 17590 | 17560 | 618 |
| 633 | 20241209 | 104000 | 4040262820 | 17590 | 17580 | 17590 | 17570 | 134 |
| 634 | 20241209 | 103900 | 4037907410 | 17570 | 17570 | 17570 | 17560 | 347 |
| 635 | 20241209 | 103800 | 4031810910 | 17570 | 17570 | 17570 | 17560 | 321 |
| 636 | 20241209 | 103700 | 4026172120 | 17570 | 17560 | 17570 | 17560 | 425 |
| 637 | 20241209 | 103600 | 4018708010 | 17560 | 17580 | 17580 | 17560 | 309 |
| 638 | 20241209 | 103500 | 4013279080 | 17570 | 17600 | 17600 | 17570 | 2 |
| 639 | 20241209 | 103400 | 4013243910 | 17560 | 17590 | 17610 | 17560 | 528 |
| 640 | 20241209 | 103300 | 4003955680 | 17600 | 17610 | 17620 | 17600 | 1617 |
| 641 | 20241209 | 103200 | 3975467090 | 17630 | 17680 | 17690 | 17630 | 1198 |
| 642 | 20241209 | 103100 | 3954286000 | 17680 | 17580 | 17680 | 17580 | 687 |
| 643 | 20241209 | 103000 | 3942194630 | 17570 | 17570 | 17580 | 17560 | 146 |
| 644 | 20241209 | 102900 | 3939629010 | 17580 | 17570 | 17580 | 17570 | 240 |
| 645 | 20241209 | 102800 | 3935412200 | 17580 | 17580 | 17580 | 17560 | 184 |
| 646 | 20241209 | 102700 | 3932179390 | 17580 | 17600 | 17600 | 17570 | 266 |
| 647 | 20241209 | 102600 | 3927501470 | 17630 | 17610 | 17630 | 17580 | 796 |
| 648 | 20241209 | 102500 | 3913492270 | 17630 | 17620 | 17630 | 17610 | 99 |
| 649 | 20241209 | 102400 | 3911747620 | 17620 | 17600 | 17620 | 17540 | 764 |
| 650 | 20241209 | 102300 | 3898315850 | 17600 | 17530 | 17600 | 17530 | 600 |
| 651 | 20241209 | 102200 | 3887760540 | 17540 | 17540 | 17620 | 17530 | 599 |
| 652 | 20241209 | 102100 | 3877236830 | 17510 | 17530 | 17540 | 17510 | 2161 |
| 653 | 20241209 | 102000 | 3839367960 | 17540 | 17580 | 17580 | 17510 | 1198 |
| 654 | 20241209 | 101900 | 3818376080 | 17530 | 17600 | 17600 | 17530 | 2649 |
| 655 | 20241209 | 101800 | 3771887120 | 17570 | 17570 | 17610 | 17570 | 204 |
| 656 | 20241209 | 101700 | 3768302790 | 17570 | 17610 | 17610 | 17550 | 1183 |
| 657 | 20241209 | 101600 | 3747510670 | 17610 | 17630 | 17650 | 17610 | 1317 |
| 658 | 20241209 | 101500 | 3724284990 | 17640 | 17620 | 17640 | 17620 | 383 |
| 659 | 20241209 | 101400 | 3717532570 | 17610 | 17590 | 17620 | 17590 | 1591 |
| 660 | 20241209 | 101300 | 3689529130 | 17600 | 17600 | 17610 | 17570 | 1103 |
| 661 | 20241209 | 101200 | 3670123300 | 17600 | 17630 | 17630 | 17600 | 2258 |
| 662 | 20241209 | 101100 | 3630366530 | 17630 | 17680 | 17680 | 17600 | 1952 |
| 663 | 20241209 | 101000 | 3595926640 | 17670 | 17720 | 17720 | 17670 | 3236 |
| 664 | 20241209 | 100900 | 3538641800 | 17720 | 17740 | 17740 | 17720 | 1120 |
| 665 | 20241209 | 100800 | 3518780460 | 17740 | 17760 | 17790 | 17740 | 2185 |
| 666 | 20241209 | 100700 | 3479975850 | 17790 | 17770 | 17790 | 17730 | 1170 |
| 667 | 20241209 | 100600 | 3459190710 | 17770 | 17760 | 17790 | 17750 | 2607 |
| 668 | 20241209 | 100500 | 3412896460 | 17790 | 17750 | 17800 | 17750 | 661 |
| 669 | 20241209 | 100400 | 3401150160 | 17750 | 17800 | 17820 | 17750 | 468 |
| 670 | 20241209 | 100300 | 3392831160 | 17800 | 17790 | 17820 | 17790 | 798 |
| 671 | 20241209 | 100200 | 3378623530 | 17790 | 17810 | 17820 | 17790 | 2082 |
| 672 | 20241209 | 100100 | 3341562340 | 17810 | 17810 | 17900 | 17810 | 869 |
| 673 | 20241209 | 100000 | 3326045530 | 17850 | 17890 | 17900 | 17800 | 1275 |
| 674 | 20241209 | 095900 | 3303288080 | 17900 | 17910 | 17960 | 17900 | 1006 |
| 675 | 20241209 | 095800 | 3285235360 | 17900 | 17900 | 17950 | 17900 | 172 |
| 676 | 20241209 | 095700 | 3282153460 | 17900 | 17920 | 17980 | 17900 | 2702 |
| 677 | 20241209 | 095600 | 3233645000 | 17910 | 17850 | 17910 | 17850 | 1503 |
| 678 | 20241209 | 095500 | 3206762600 | 17850 | 17870 | 17890 | 17810 | 991 |
| 679 | 20241209 | 095400 | 3189077890 | 17840 | 17890 | 17900 | 17810 | 755 |
| 680 | 20241209 | 095300 | 3175608360 | 17890 | 17840 | 17890 | 17840 | 575 |
| 681 | 20241209 | 095200 | 3165343790 | 17850 | 17850 | 17890 | 17850 | 247 |
| 682 | 20241209 | 095100 | 3160933630 | 17840 | 17830 | 17890 | 17830 | 1115 |
| 683 | 20241209 | 095000 | 3141041890 | 17830 | 17830 | 17830 | 17820 | 717 |
| 684 | 20241209 | 094900 | 3128259890 | 17830 | 17810 | 17830 | 17810 | 212 |
| 685 | 20241209 | 094800 | 3124483950 | 17810 | 17800 | 17810 | 17700 | 1141 |
| 686 | 20241209 | 094700 | 3104224590 | 17800 | 17790 | 17800 | 17760 | 889 |
| 687 | 20241209 | 094600 | 3088414130 | 17800 | 17750 | 17800 | 17750 | 1060 |
| 688 | 20241209 | 094500 | 3069558130 | 17750 | 17730 | 17790 | 17720 | 985 |
| 689 | 20241209 | 094400 | 3052094550 | 17730 | 17710 | 17740 | 17700 | 1561 |
| 690 | 20241209 | 094300 | 3024448130 | 17750 | 17750 | 17750 | 17700 | 1598 |
| 691 | 20241209 | 094200 | 2996122800 | 17800 | 17790 | 17800 | 17750 | 2132 |
| 692 | 20241209 | 094100 | 2958203360 | 17770 | 17770 | 17770 | 17700 | 957 |
| 693 | 20241209 | 094000 | 2941209860 | 17760 | 17770 | 17790 | 17700 | 6075 |
| 694 | 20241209 | 093900 | 2833561870 | 17760 | 17760 | 17820 | 17750 | 2580 |
| 695 | 20241209 | 093800 | 2787620260 | 17750 | 17800 | 17830 | 17750 | 812 |
| 696 | 20241209 | 093700 | 2773188820 | 17830 | 17800 | 17840 | 17780 | 1021 |
| 697 | 20241209 | 093600 | 2755018970 | 17800 | 17830 | 17850 | 17800 | 2551 |
| 698 | 20241209 | 093500 | 2709591010 | 17820 | 17910 | 17910 | 17820 | 4188 |
| 699 | 20241209 | 093400 | 2634779600 | 17910 | 17940 | 17950 | 17910 | 1006 |
| 700 | 20241209 | 093300 | 2616736000 | 17940 | 18000 | 18010 | 17940 | 304 |
| 701 | 20241209 | 093200 | 2611272220 | 18010 | 18000 | 18010 | 17900 | 2702 |
| 702 | 20241209 | 093100 | 2562626080 | 17950 | 17870 | 17950 | 17870 | 1139 |
| 703 | 20241209 | 093000 | 2542251770 | 17900 | 17910 | 17970 | 17870 | 3031 |
| 704 | 20241209 | 092900 | 2488017370 | 17960 | 17960 | 18000 | 17910 | 6463 |
| 705 | 20241209 | 092800 | 2371861150 | 17950 | 17900 | 17950 | 17900 | 1095 |
| 706 | 20241209 | 092700 | 2352225010 | 17910 | 17870 | 17950 | 17860 | 2088 |
| 707 | 20241209 | 092600 | 2314868870 | 17870 | 17900 | 17950 | 17860 | 4123 |
| 708 | 20241209 | 092500 | 2241092900 | 17890 | 18000 | 18000 | 17890 | 5958 |
| 709 | 20241209 | 092400 | 2134221640 | 18000 | 18020 | 18020 | 18000 | 3426 |
| 710 | 20241209 | 092300 | 2072524810 | 18010 | 18110 | 18120 | 18010 | 3762 |
| 711 | 20241209 | 092200 | 2004679350 | 18110 | 18000 | 18120 | 18000 | 3036 |
| 712 | 20241209 | 092100 | 1949884440 | 18010 | 18130 | 18130 | 18010 | 10201 |
| 713 | 20241209 | 092000 | 1766011970 | 18050 | 18160 | 18170 | 18050 | 6666 |
| 714 | 20241209 | 091900 | 1645226390 | 18160 | 18200 | 18210 | 18150 | 2103 |
| 715 | 20241209 | 091800 | 1606997900 | 18190 | 18240 | 18250 | 18190 | 4405 |
| 716 | 20241209 | 091700 | 1526759980 | 18240 | 18270 | 18290 | 18210 | 585 |
| 717 | 20241209 | 091600 | 1516093810 | 18270 | 18310 | 18310 | 18270 | 3727 |
| 718 | 20241209 | 091500 | 1447889760 | 18300 | 18400 | 18400 | 18270 | 5681 |
| 719 | 20241209 | 091400 | 1343825380 | 18400 | 18470 | 18520 | 18400 | 3695 |
| 720 | 20241209 | 091300 | 1275594050 | 18470 | 18550 | 18570 | 18470 | 3676 |
| 721 | 20241209 | 091200 | 1207552910 | 18540 | 18480 | 18560 | 18480 | 542 |
| 722 | 20241209 | 091100 | 1197500120 | 18550 | 18620 | 18620 | 18480 | 3763 |
| 723 | 20241209 | 091000 | 1127794410 | 18640 | 18600 | 18660 | 18550 | 4743 |
| 724 | 20241209 | 090900 | 1039556890 | 18660 | 18510 | 18670 | 18450 | 6357 |
| 725 | 20241209 | 090800 | 921455730 | 18450 | 18470 | 18570 | 18450 | 5115 |
| 726 | 20241209 | 090700 | 826777530 | 18440 | 18370 | 18470 | 18260 | 4181 |
| 727 | 20241209 | 090600 | 749907440 | 18380 | 18250 | 18380 | 18200 | 2687 |
| 728 | 20241209 | 090500 | 700712060 | 18250 | 18360 | 18390 | 18250 | 1611 |
| 729 | 20241209 | 090400 | 671211960 | 18370 | 18280 | 18370 | 18250 | 2191 |
| 730 | 20241209 | 090300 | 631073290 | 18280 | 18240 | 18370 | 18200 | 4494 |
| 731 | 20241209 | 090200 | 548908530 | 18240 | 18270 | 18270 | 18110 | 5507 |
| 732 | 20241209 | 090100 | 448835710 | 18210 | 18260 | 18390 | 18110 | 8468 |
| 733 | 20241209 | 090000 | 294672570 | 18380 | 18300 | 18500 | 18240 | 15574 |