KissMeData/293490/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	210800	4643144790	16640	16640	16640	16640	5478
3	20250103	210700	4643144790	16640	16640	16640	16640	0
4	20250103	210600	4643144790	16640	16640	16640	16640	0
5	20250103	210500	4643144790	16640	16640	16640	16640	0
6	20250103	210400	4643144790	16640	16640	16640	16640	0
7	20250103	210300	4643144790	16640	16640	16640	16640	0
8	20250103	210200	4643144790	16640	16640	16640	16640	0
9	20250103	210100	4643144790	16640	16640	16640	16640	0
10	20250103	210000	4643144790	16640	16640	16640	16640	0
11	20250103	205900	4643144790	16640	16640	16640	16640	0
12	20250103	205800	4643144790	16640	16640	16640	16640	0
13	20250103	205700	4643144790	16640	16640	16640	16640	0
14	20250103	205600	4643144790	16640	16640	16640	16640	0
15	20250103	205500	4643144790	16640	16640	16640	16640	0
16	20250103	205400	4643144790	16640	16640	16640	16640	0
17	20250103	205300	4643144790	16640	16640	16640	16640	0
18	20250103	205200	4643144790	16640	16640	16640	16640	0
19	20250103	205100	4643144790	16640	16640	16640	16640	0
20	20250103	205000	4643144790	16640	16640	16640	16640	0
21	20250103	204900	4643144790	16640	16640	16640	16640	0
22	20250103	204800	4643144790	16640	16640	16640	16640	0
23	20250103	204700	4643144790	16640	16640	16640	16640	0
24	20250103	204600	4643144790	16640	16640	16640	16640	0
25	20250103	204500	4643144790	16640	16640	16640	16640	0
26	20250103	204400	4643144790	16640	16640	16640	16640	0
27	20250103	204300	4643144790	16640	16640	16640	16640	0
28	20250103	204200	4643144790	16640	16640	16640	16640	0
29	20250103	204100	4643144790	16640	16640	16640	16640	0
30	20250103	204000	4643144790	16640	16640	16640	16640	0
31	20250103	203900	4643144790	16640	16640	16640	16640	0
32	20250103	203800	4643144790	16640	16640	16640	16640	5478
33	20250103	203700	4643144790	16640	16640	16640	16640	0
34	20250103	203600	4643144790	16640	16640	16640	16640	0
35	20250103	203500	4643144790	16640	16640	16640	16640	0
36	20250103	203400	4643144790	16640	16640	16640	16640	0
37	20250103	203300	4643144790	16640	16640	16640	16640	0
38	20250103	203200	4643144790	16640	16640	16640	16640	0
39	20250103	203100	4643144790	16640	16640	16640	16640	0
40	20250103	203000	4643144790	16640	16640	16640	16640	0
41	20250103	202900	4643144790	16640	16640	16640	16640	0
42	20250103	202800	4643144790	16640	16640	16640	16640	0
43	20250103	202700	4643144790	16640	16640	16640	16640	0
44	20250103	202600	4643144790	16640	16640	16640	16640	0
45	20250103	202500	4643144790	16640	16640	16640	16640	0
46	20250103	202400	4643144790	16640	16640	16640	16640	0
47	20250103	202300	4643144790	16640	16640	16640	16640	0
48	20250103	202200	4643144790	16640	16640	16640	16640	0
49	20250103	202100	4643144790	16640	16640	16640	16640	0
50	20250103	202000	4643144790	16640	16640	16640	16640	0
51	20250103	201900	4643144790	16640	16640	16640	16640	0
52	20250103	201800	4643144790	16640	16640	16640	16640	0
53	20250103	201700	4643144790	16640	16640	16640	16640	0
54	20250103	201600	4643144790	16640	16640	16640	16640	0
55	20250103	201500	4643144790	16640	16640	16640	16640	0
56	20250103	201400	4643144790	16640	16640	16640	16640	0
57	20250103	201300	4643144790	16640	16640	16640	16640	0
58	20250103	201200	4643144790	16640	16640	16640	16640	0
59	20250103	201100	4643144790	16640	16640	16640	16640	0
60	20250103	201000	4643144790	16640	16640	16640	16640	0
61	20250103	200900	4643144790	16640	16640	16640	16640	0
62	20250103	200800	4643144790	16640	16640	16640	16640	5478
63	20250103	200700	4643144790	16640	16640	16640	16640	0
64	20250103	200600	4643144790	16640	16640	16640	16640	0
65	20250103	200500	4643144790	16640	16640	16640	16640	0
66	20250103	200400	4643144790	16640	16640	16640	16640	0
67	20250103	200300	4643144790	16640	16640	16640	16640	0
68	20250103	200200	4643144790	16640	16640	16640	16640	0
69	20250103	200100	4643144790	16640	16640	16640	16640	0
70	20250103	200000	4643144790	16640	16640	16640	16640	0
71	20250103	195900	4643144790	16640	16640	16640	16640	0
72	20250103	195800	4643144790	16640	16640	16640	16640	0
73	20250103	195700	4643144790	16640	16640	16640	16640	0
74	20250103	195600	4643144790	16640	16640	16640	16640	0
75	20250103	195500	4643144790	16640	16640	16640	16640	0
76	20250103	195400	4643144790	16640	16640	16640	16640	0
77	20250103	195300	4643144790	16640	16640	16640	16640	0
78	20250103	195200	4643144790	16640	16640	16640	16640	0
79	20250103	195100	4643144790	16640	16640	16640	16640	0
80	20250103	195000	4643144790	16640	16640	16640	16640	0
81	20250103	194900	4643144790	16640	16640	16640	16640	0
82	20250103	194800	4643144790	16640	16640	16640	16640	0
83	20250103	194700	4643144790	16640	16640	16640	16640	0
84	20250103	194600	4643144790	16640	16640	16640	16640	0
85	20250103	194500	4643144790	16640	16640	16640	16640	0
86	20250103	194400	4643144790	16640	16640	16640	16640	0
87	20250103	194300	4643144790	16640	16640	16640	16640	0
88	20250103	194200	4643144790	16640	16640	16640	16640	0
89	20250103	194100	4643144790	16640	16640	16640	16640	0
90	20250103	194000	4643144790	16640	16640	16640	16640	0
91	20250103	193900	4643144790	16640	16640	16640	16640	0
92	20250103	193800	4643144790	16640	16640	16640	16640	5478
93	20250103	193700	4643144790	16640	16640	16640	16640	0
94	20250103	193600	4643144790	16640	16640	16640	16640	0
95	20250103	193500	4643144790	16640	16640	16640	16640	0
96	20250103	193400	4643144790	16640	16640	16640	16640	0
97	20250103	193300	4643144790	16640	16640	16640	16640	0
98	20250103	193200	4643144790	16640	16640	16640	16640	0
99	20250103	193100	4643144790	16640	16640	16640	16640	0
100	20250103	193000	4643144790	16640	16640	16640	16640	0
101	20250103	192900	4643144790	16640	16640	16640	16640	0
102	20250103	192800	4643144790	16640	16640	16640	16640	0
103	20250103	192700	4643144790	16640	16640	16640	16640	0
104	20250103	192600	4643144790	16640	16640	16640	16640	0
105	20250103	192500	4643144790	16640	16640	16640	16640	0
106	20250103	192400	4643144790	16640	16640	16640	16640	0
107	20250103	192300	4643144790	16640	16640	16640	16640	0
108	20250103	192200	4643144790	16640	16640	16640	16640	0
109	20250103	192100	4643144790	16640	16640	16640	16640	0
110	20250103	192000	4643144790	16640	16640	16640	16640	0
111	20250103	191900	4643144790	16640	16640	16640	16640	0
112	20250103	191800	4643144790	16640	16640	16640	16640	0
113	20250103	191700	4643144790	16640	16640	16640	16640	0
114	20250103	191600	4643144790	16640	16640	16640	16640	0
115	20250103	191500	4643144790	16640	16640	16640	16640	0
116	20250103	191400	4643144790	16640	16640	16640	16640	0
117	20250103	191300	4643144790	16640	16640	16640	16640	0
118	20250103	191200	4643144790	16640	16640	16640	16640	0
119	20250103	191100	4643144790	16640	16640	16640	16640	0
120	20250103	191000	4643144790	16640	16640	16640	16640	0
121	20250103	190900	4643144790	16640	16640	16640	16640	0
122	20250103	190800	4643144790	16640	16640	16640	16640	5478
123	20250103	190700	4643144790	16640	16640	16640	16640	0
124	20250103	190600	4643144790	16640	16640	16640	16640	0
125	20250103	190500	4643144790	16640	16640	16640	16640	0
126	20250103	190400	4643144790	16640	16640	16640	16640	0
127	20250103	190300	4643144790	16640	16640	16640	16640	0
128	20250103	190200	4643144790	16640	16640	16640	16640	0
129	20250103	190100	4643144790	16640	16640	16640	16640	0
130	20250103	190000	4643144790	16640	16640	16640	16640	0
131	20250103	185900	4643144790	16640	16640	16640	16640	0
132	20250103	185800	4643144790	16640	16640	16640	16640	0
133	20250103	185700	4643144790	16640	16640	16640	16640	0
134	20250103	185600	4643144790	16640	16640	16640	16640	0
135	20250103	185500	4643144790	16640	16640	16640	16640	0
136	20250103	185400	4643144790	16640	16640	16640	16640	0
137	20250103	185300	4643144790	16640	16640	16640	16640	0
138	20250103	185200	4643144790	16640	16640	16640	16640	0
139	20250103	185100	4643144790	16640	16640	16640	16640	0
140	20250103	185000	4643144790	16640	16640	16640	16640	0
141	20250103	184900	4643144790	16640	16640	16640	16640	0
142	20250103	184800	4643144790	16640	16640	16640	16640	0
143	20250103	184700	4643144790	16640	16640	16640	16640	0
144	20250103	184600	4643144790	16640	16640	16640	16640	0
145	20250103	184500	4643144790	16640	16640	16640	16640	0
146	20250103	184400	4643144790	16640	16640	16640	16640	0
147	20250103	184300	4643144790	16640	16640	16640	16640	0
148	20250103	184200	4643144790	16640	16640	16640	16640	0
149	20250103	184100	4643144790	16640	16640	16640	16640	0
150	20250103	184000	4643144790	16640	16640	16640	16640	0
151	20250103	183900	4643144790	16640	16640	16640	16640	0
152	20250103	183800	4643144790	16640	16640	16640	16640	5478
153	20250103	183700	4643144790	16640	16640	16640	16640	0
154	20250103	183600	4643144790	16640	16640	16640	16640	0
155	20250103	183500	4643144790	16640	16640	16640	16640	0
156	20250103	183400	4643144790	16640	16640	16640	16640	0
157	20250103	183300	4643144790	16640	16640	16640	16640	0
158	20250103	183200	4643144790	16640	16640	16640	16640	0
159	20250103	183100	4643144790	16640	16640	16640	16640	0
160	20250103	183000	4643144790	16640	16640	16640	16640	0
161	20250103	182900	4643144790	16640	16640	16640	16640	0
162	20250103	182800	4643144790	16640	16640	16640	16640	0
163	20250103	182700	4643144790	16640	16640	16640	16640	0
164	20250103	182600	4643144790	16640	16640	16640	16640	0
165	20250103	182500	4643144790	16640	16640	16640	16640	0
166	20250103	182400	4643144790	16640	16640	16640	16640	0
167	20250103	182300	4643144790	16640	16640	16640	16640	0
168	20250103	182200	4643144790	16640	16640	16640	16640	0
169	20250103	182100	4643144790	16640	16640	16640	16640	0
170	20250103	182000	4643144790	16640	16640	16640	16640	0
171	20250103	181900	4643144790	16640	16640	16640	16640	0
172	20250103	181800	4643144790	16640	16640	16640	16640	0
173	20250103	181700	4643144790	16640	16640	16640	16640	0
174	20250103	181600	4643144790	16640	16640	16640	16640	0
175	20250103	181500	4643144790	16640	16640	16640	16640	0
176	20250103	181400	4643144790	16640	16640	16640	16640	0
177	20250103	181300	4643144790	16640	16640	16640	16640	0
178	20250103	181200	4643144790	16640	16640	16640	16640	0
179	20250103	181100	4643144790	16640	16640	16640	16640	0
180	20250103	181000	4643144790	16640	16640	16640	16640	0
181	20250103	180900	4643144790	16640	16640	16640	16640	0
182	20250103	180800	4643144790	16640	16640	16640	16640	5478
183	20250103	180700	4643144790	16640	16640	16640	16640	0
184	20250103	180600	4643144790	16640	16640	16640	16640	0
185	20250103	180500	4643144790	16640	16640	16640	16640	0
186	20250103	180400	4643144790	16640	16640	16640	16640	0
187	20250103	180300	4643144790	16640	16640	16640	16640	0
188	20250103	180200	4643144790	16640	16640	16640	16640	0
189	20250103	180100	4643144790	16640	16640	16640	16640	0
190	20250103	180000	4643144790	16640	16640	16640	16640	0
191	20250103	175900	4643144790	16640	16640	16640	16640	0
192	20250103	175800	4643144790	16640	16640	16640	16640	0
193	20250103	175700	4643144790	16640	16640	16640	16640	0
194	20250103	175600	4643144790	16640	16640	16640	16640	0
195	20250103	175500	4643144790	16640	16640	16640	16640	0
196	20250103	175400	4643144790	16640	16640	16640	16640	0
197	20250103	175300	4643144790	16640	16640	16640	16640	0
198	20250103	175200	4643144790	16640	16640	16640	16640	0
199	20250103	175100	4643144790	16640	16640	16640	16640	0
200	20250103	175000	4643144790	16640	16640	16640	16640	0
201	20250103	174900	4643144790	16640	16640	16640	16640	0
202	20250103	174800	4643144790	16640	16640	16640	16640	0
203	20250103	174700	4643144790	16640	16640	16640	16640	0
204	20250103	174600	4643144790	16640	16640	16640	16640	0
205	20250103	174500	4643144790	16640	16640	16640	16640	0
206	20250103	174400	4643144790	16640	16640	16640	16640	0
207	20250103	174300	4643144790	16640	16640	16640	16640	0
208	20250103	174200	4643144790	16640	16640	16640	16640	0
209	20250103	174100	4643144790	16640	16640	16640	16640	0
210	20250103	174000	4643144790	16640	16640	16640	16640	0
211	20250103	173900	4643144790	16640	16640	16640	16640	0
212	20250103	173800	4643144790	16640	16640	16640	16640	5478
213	20250103	173700	4643144790	16640	16640	16640	16640	0
214	20250103	173600	4643144790	16640	16640	16640	16640	0
215	20250103	173500	4643144790	16640	16640	16640	16640	0
216	20250103	173400	4643144790	16640	16640	16640	16640	0
217	20250103	173300	4643144790	16640	16640	16640	16640	0
218	20250103	173200	4643144790	16640	16640	16640	16640	0
219	20250103	173100	4643144790	16640	16640	16640	16640	0
220	20250103	173000	4643144790	16640	16640	16640	16640	0
221	20250103	172900	4643144790	16640	16640	16640	16640	0
222	20250103	172800	4643144790	16640	16640	16640	16640	0
223	20250103	172700	4643144790	16640	16640	16640	16640	0
224	20250103	172600	4643144790	16640	16640	16640	16640	0
225	20250103	172500	4643144790	16640	16640	16640	16640	0
226	20250103	172400	4643144790	16640	16640	16640	16640	0
227	20250103	172300	4643144790	16640	16640	16640	16640	0
228	20250103	172200	4643144790	16640	16640	16640	16640	0
229	20250103	172100	4643144790	16640	16640	16640	16640	0
230	20250103	172000	4643144790	16640	16640	16640	16640	0
231	20250103	171900	4643144790	16640	16640	16640	16640	0
232	20250103	171800	4643144790	16640	16640	16640	16640	0
233	20250103	171700	4643144790	16640	16640	16640	16640	0
234	20250103	171600	4643144790	16640	16640	16640	16640	0
235	20250103	171500	4643144790	16640	16640	16640	16640	0
236	20250103	171400	4643144790	16640	16640	16640	16640	0
237	20250103	171300	4643144790	16640	16640	16640	16640	0
238	20250103	171200	4643144790	16640	16640	16640	16640	0
239	20250103	171100	4643144790	16640	16640	16640	16640	0
240	20250103	171000	4643144790	16640	16640	16640	16640	0
241	20250103	170900	4643144790	16640	16640	16640	16640	0
242	20250103	170800	4643144790	16640	16640	16640	16640	5478
243	20250103	170700	4643144790	16640	16640	16640	16640	0
244	20250103	170600	4643144790	16640	16640	16640	16640	0
245	20250103	170500	4643144790	16640	16640	16640	16640	0
246	20250103	170400	4643144790	16640	16640	16640	16640	0
247	20250103	170300	4643144790	16640	16640	16640	16640	0
248	20250103	170200	4643144790	16640	16640	16640	16640	0
249	20250103	170100	4643144790	16640	16640	16640	16640	0
250	20250103	170000	4643144790	16640	16640	16640	16640	0
251	20250103	165900	4643144790	16640	16640	16640	16640	0
252	20250103	165800	4643144790	16640	16640	16640	16640	0
253	20250103	165700	4643144790	16640	16640	16640	16640	0
254	20250103	165600	4643144790	16640	16640	16640	16640	0
255	20250103	165500	4643144790	16640	16640	16640	16640	0
256	20250103	165400	4643144790	16640	16640	16640	16640	0
257	20250103	165300	4643144790	16640	16640	16640	16640	0
258	20250103	165200	4643144790	16640	16640	16640	16640	0
259	20250103	165100	4643144790	16640	16640	16640	16640	0
260	20250103	165000	4643144790	16640	16640	16640	16640	0
261	20250103	164900	4643144790	16640	16640	16640	16640	0
262	20250103	164800	4643144790	16640	16640	16640	16640	0
263	20250103	164700	4643144790	16640	16640	16640	16640	0
264	20250103	164600	4643144790	16640	16640	16640	16640	0
265	20250103	164500	4643144790	16640	16640	16640	16640	0
266	20250103	164400	4643144790	16640	16640	16640	16640	0
267	20250103	164300	4643144790	16640	16640	16640	16640	0
268	20250103	164200	4643144790	16640	16640	16640	16640	0
269	20250103	164100	4643144790	16640	16640	16640	16640	0
270	20250103	164000	4643144790	16640	16640	16640	16640	0
271	20250103	163900	4643144790	16640	16640	16640	16640	0
272	20250103	163800	4643144790	16640	16640	16640	16640	5478
273	20250103	163700	4643144790	16640	16640	16640	16640	0
274	20250103	163600	4643144790	16640	16640	16640	16640	0
275	20250103	163500	4643144790	16640	16640	16640	16640	0
276	20250103	163400	4643144790	16640	16640	16640	16640	0
277	20250103	163300	4643144790	16640	16640	16640	16640	0
278	20250103	163200	4643144790	16640	16640	16640	16640	0
279	20250103	163100	4643144790	16640	16640	16640	16640	0
280	20250103	163000	4643144790	16640	16640	16640	16640	0
281	20250103	162900	4643144790	16640	16640	16640	16640	0
282	20250103	162800	4643144790	16640	16640	16640	16640	0
283	20250103	162700	4643144790	16640	16640	16640	16640	0
284	20250103	162600	4643144790	16640	16640	16640	16640	0
285	20250103	162500	4643144790	16640	16640	16640	16640	0
286	20250103	162400	4643144790	16640	16640	16640	16640	0
287	20250103	162300	4643144790	16640	16640	16640	16640	0
288	20250103	162200	4643144790	16640	16640	16640	16640	0
289	20250103	162100	4643144790	16640	16640	16640	16640	0
290	20250103	162000	4643144790	16640	16640	16640	16640	0
291	20250103	161900	4643144790	16640	16640	16640	16640	0
292	20250103	161800	4643144790	16640	16640	16640	16640	0
293	20250103	161700	4643144790	16640	16640	16640	16640	0
294	20250103	161600	4643144790	16640	16640	16640	16640	0
295	20250103	161500	4643144790	16640	16640	16640	16640	0
296	20250103	161400	4643144790	16640	16640	16640	16640	0
297	20250103	161300	4643144790	16640	16640	16640	16640	0
298	20250103	161200	4643144790	16640	16640	16640	16640	0
299	20250103	161100	4643144790	16640	16640	16640	16640	0
300	20250103	161000	4643144790	16640	16640	16640	16640	0
301	20250103	160900	4643144790	16640	16640	16640	16640	0
302	20250103	160800	4643144790	16640	16640	16640	16640	5478
303	20250103	160700	4643144790	16640	16640	16640	16640	0
304	20250103	160600	4643144790	16640	16640	16640	16640	0
305	20250103	160500	4643144790	16640	16640	16640	16640	0
306	20250103	160400	4643144790	16640	16640	16640	16640	0
307	20250103	160300	4643144790	16640	16640	16640	16640	0
308	20250103	160200	4643144790	16640	16640	16640	16640	0
309	20250103	160100	4643144790	16640	16640	16640	16640	0
310	20250103	160000	4643144790	16640	16640	16640	16640	0
311	20250103	155900	4643144790	16640	16640	16640	16640	0
312	20250103	155800	4643144790	16640	16640	16640	16640	0
313	20250103	155700	4643144790	16640	16640	16640	16640	0
314	20250103	155600	4643144790	16640	16640	16640	16640	0
315	20250103	155500	4643144790	16640	16640	16640	16640	0
316	20250103	155400	4643144790	16640	16640	16640	16640	0
317	20250103	155300	4643144790	16640	16640	16640	16640	0
318	20250103	155200	4643144790	16640	16640	16640	16640	0
319	20250103	155100	4643144790	16640	16640	16640	16640	0
320	20250103	155000	4643144790	16640	16640	16640	16640	0
321	20250103	154900	4643144790	16640	16640	16640	16640	0
322	20250103	154800	4643144790	16640	16640	16640	16640	0
323	20250103	154700	4643144790	16640	16640	16640	16640	0
324	20250103	154600	4643144790	16640	16640	16640	16640	0
325	20250103	154500	4643144790	16640	16640	16640	16640	0
326	20250103	154400	4643144790	16640	16640	16640	16640	0
327	20250103	154300	4643144790	16640	16640	16640	16640	0
328	20250103	154200	4643144790	16640	16640	16640	16640	0
329	20250103	154100	4643144790	16640	16640	16640	16640	0
330	20250103	154000	4643144790	16640	16640	16640	16640	0
331	20250103	153900	4643144790	16640	16640	16640	16640	0
332	20250103	153800	4643144790	16640	16640	16640	16640	5478
333	20250103	153700	4643144790	16640	16640	16640	16640	0
334	20250103	153600	4643144790	16640	16640	16640	16640	0
335	20250103	153500	4643144790	16640	16640	16640	16640	0
336	20250103	153400	4643144790	16640	16640	16640	16640	0
337	20250103	153300	4643144790	16640	16640	16640	16640	0
338	20250103	153200	4643144790	16640	16640	16640	16640	0
339	20250103	153100	4643144790	16640	16640	16640	16640	0
340	20250103	153000	4643144790	16640	16640	16640	16640	5478
341	20250103	152900	4551990870	16670	16670	16670	16670	0
342	20250103	152800	4551990870	16670	16670	16670	16670	0
343	20250103	152700	4551990870	16670	16670	16670	16670	0
344	20250103	152600	4551990870	16670	16670	16670	16670	0
345	20250103	152500	4551990870	16670	16670	16670	16670	0
346	20250103	152400	4551990870	16670	16670	16670	16670	0
347	20250103	152300	4551990870	16670	16670	16670	16670	0
348	20250103	152200	4551990870	16670	16670	16670	16670	0
349	20250103	152100	4551990870	16670	16670	16670	16670	0
350	20250103	152000	4551990870	16670	16670	16670	16670	0
351	20250103	151900	4551990870	16670	16640	16670	16630	1901
352	20250103	151800	4520327990	16640	16650	16650	16640	469
353	20250103	151700	4512520110	16640	16650	16650	16640	291
354	20250103	151600	4507677180	16640	16640	16640	16630	399
355	20250103	151500	4501039820	16630	16640	16650	16630	1030
356	20250103	151400	4483905130	16650	16640	16650	16640	1007
357	20250103	151300	4467145490	16640	16640	16640	16640	138
358	20250103	151200	4464849170	16630	16630	16630	16630	171
359	20250103	151100	4462005440	16630	16630	16630	16630	698
360	20250103	151000	4450397700	16640	16640	16650	16630	582
361	20250103	150900	4440709430	16640	16630	16650	16630	567
362	20250103	150800	4431277760	16630	16640	16640	16630	161
363	20250103	150700	4428599640	16640	16620	16640	16610	820
364	20250103	150600	4414965150	16620	16620	16620	16620	0
365	20250103	150500	4414965150	16620	16630	16630	16620	455
366	20250103	150400	4407401420	16630	16620	16630	16620	290
367	20250103	150300	4402578780	16630	16630	16630	16620	227
368	20250103	150200	4398805980	16620	16630	16630	16620	80
369	20250103	150100	4397475780	16630	16620	16630	16610	577
370	20250103	150000	4387886870	16630	16630	16630	16620	122
371	20250103	145900	4385858870	16630	16630	16630	16620	334
372	20250103	145800	4380306050	16630	16610	16630	16610	63
373	20250103	145700	4379258420	16630	16640	16640	16620	263
374	20250103	145600	4374885720	16600	16620	16640	16600	957
375	20250103	145500	4358981380	16630	16640	16640	16620	283
376	20250103	145400	4354275000	16640	16640	16650	16640	1884
377	20250103	145300	4322925040	16640	16640	16640	16640	87
378	20250103	145200	4321477360	16630	16630	16640	16630	261
379	20250103	145100	4317136330	16640	16640	16640	16630	122
380	20250103	145000	4315106460	16640	16630	16640	16630	75
381	20250103	144900	4313858760	16630	16630	16630	16630	0
382	20250103	144800	4313858760	16630	16620	16630	16610	276
383	20250103	144700	4309270460	16620	16610	16620	16610	20
384	20250103	144600	4308938250	16620	16620	16620	16620	23
385	20250103	144500	4308555990	16610	16610	16620	16610	344
386	20250103	144400	4302839320	16620	16620	16620	16620	0
387	20250103	144300	4302839320	16620	16620	16620	16620	64
388	20250103	144200	4301775640	16620	16610	16620	16610	301
389	20250103	144100	4296775830	16610	16610	16610	16600	274
390	20250103	144000	4292225790	16610	16610	16610	16580	238
391	20250103	143900	4288273750	16610	16580	16610	16580	404
392	20250103	143800	4281575310	16590	16600	16610	16590	1676
393	20250103	143700	4253762520	16610	16610	16610	16610	12
394	20250103	143600	4253563200	16600	16610	16610	16600	211
395	20250103	143500	4250059490	16610	16610	16610	16600	621
396	20250103	143400	4239750190	16600	16600	16610	16600	97
397	20250103	143300	4238139980	16600	16600	16600	16600	171
398	20250103	143200	4235301380	16600	16600	16600	16600	60
399	20250103	143100	4234305380	16600	16600	16600	16600	290
400	20250103	143000	4229491380	16600	16600	16620	16600	87
401	20250103	142900	4228046940	16610	16610	16610	16590	2369
402	20250103	142800	4188711840	16610	16610	16610	16610	160
403	20250103	142700	4186054240	16610	16630	16630	16610	274
404	20250103	142600	4181500930	16630	16630	16630	16630	2
405	20250103	142500	4181467670	16620	16620	16620	16620	0
406	20250103	142400	4181467670	16620	16610	16620	16600	117
407	20250103	142300	4179524140	16600	16620	16620	16600	173
408	20250103	142200	4176652060	16630	16640	16640	16630	87
409	20250103	142100	4175205240	16640	16640	16640	16630	112
410	20250103	142000	4173341660	16640	16630	16640	16630	25
411	20250103	141900	4172925790	16630	16610	16630	16610	213
412	20250103	141800	4169387530	16600	16610	16610	16600	634
413	20250103	141700	4158861770	16610	16610	16610	16610	30
414	20250103	141600	4158363470	16610	16620	16620	16600	231
415	20250103	141500	4154527190	16630	16620	16630	16620	3
416	20250103	141400	4154477310	16640	16650	16650	16640	130
417	20250103	141300	4152314000	16640	16640	16640	16640	76
418	20250103	141200	4151049360	16600	16630	16640	16600	557
419	20250103	141100	4141799600	16640	16650	16660	16640	316
420	20250103	141000	4136537630	16640	16650	16650	16640	132
421	20250103	140900	4134341140	16650	16640	16650	16640	267
422	20250103	140800	4129898140	16640	16620	16640	16610	1212
423	20250103	140700	4109754360	16620	16670	16670	16620	544
424	20250103	140600	4100704010	16670	16670	16680	16630	203
425	20250103	140500	4097323540	16670	16690	16690	16670	396
426	20250103	140400	4090717750	16690	16690	16690	16690	48
427	20250103	140300	4089916630	16680	16690	16690	16680	514
428	20250103	140200	4081338880	16690	16690	16690	16690	14
429	20250103	140100	4081105220	16700	16700	16700	16700	41
430	20250103	140000	4080420520	16690	16690	16700	16690	658
431	20250103	135900	4069436930	16690	16700	16700	16690	410
432	20250103	135800	4062591530	16700	16690	16700	16690	98
433	20250103	135700	4060954960	16700	16690	16700	16690	4
434	20250103	135600	4060888170	16690	16690	16690	16690	1
435	20250103	135500	4060871480	16690	16690	16690	16690	39
436	20250103	135400	4060220570	16690	16690	16690	16690	12
437	20250103	135300	4060020290	16690	16680	16690	16680	78
438	20250103	135200	4058718800	16680	16680	16680	16680	560
439	20250103	135100	4049378000	16670	16680	16680	16670	590
440	20250103	135000	4039541860	16680	16680	16680	16680	17
441	20250103	134900	4039258300	16680	16680	16680	16680	11
442	20250103	134800	4039074820	16680	16670	16680	16670	418
443	20250103	134700	4032106050	16680	16680	16680	16680	80
444	20250103	134600	4030771650	16670	16640	16670	16640	340
445	20250103	134500	4025106380	16620	16640	16640	16620	313
446	20250103	134400	4019902890	16640	16640	16640	16630	627
447	20250103	134300	4009472930	16650	16670	16670	16650	317
448	20250103	134200	4004193400	16670	16670	16670	16670	140
449	20250103	134100	4001859600	16690	16630	16700	16620	553
450	20250103	134000	3992652990	16620	16650	16650	16620	7
451	20250103	133900	3992536500	16600	16600	16650	16590	1935
452	20250103	133800	3960397360	16600	16640	16690	16600	1740
453	20250103	133700	3931481640	16670	16690	16690	16630	5569
454	20250103	133600	3838687410	16690	16720	16720	16690	2013
455	20250103	133500	3805056250	16730	16770	16770	16730	156
456	20250103	133400	3802446290	16720	16730	16770	16720	1677
457	20250103	133300	3774341480	16710	16730	16730	16710	146
458	20250103	133200	3771901380	16730	16730	16730	16730	340
459	20250103	133100	3766213180	16730	16740	16740	16730	649
460	20250103	133000	3755355370	16730	16740	16740	16730	119
461	20250103	132900	3753363660	16740	16750	16750	16740	1579
462	20250103	132800	3726916310	16750	16760	16760	16750	1182
463	20250103	132700	3707117110	16760	16760	16760	16760	42
464	20250103	132600	3706413190	16750	16750	16760	16740	904
465	20250103	132500	3691266440	16750	16750	16750	16750	162
466	20250103	132400	3688552940	16750	16750	16750	16750	30
467	20250103	132300	3688050440	16750	16750	16750	16750	18
468	20250103	132200	3687748940	16750	16750	16750	16740	94
469	20250103	132100	3686174460	16760	16750	16760	16750	38
470	20250103	132000	3685537880	16750	16760	16760	16750	80
471	20250103	131900	3684197400	16760	16760	16760	16760	495
472	20250103	131800	3675901200	16760	16740	16780	16730	68
473	20250103	131700	3674761770	16780	16730	16780	16730	2358
474	20250103	131600	3635206950	16730	16720	16740	16720	1023
475	20250103	131500	3618099520	16720	16710	16720	16710	312
476	20250103	131400	3612885930	16710	16720	16720	16710	46
477	20250103	131300	3612116950	16720	16750	16760	16720	1865
478	20250103	131200	3580902220	16760	16760	16760	16760	103
479	20250103	131100	3579175940	16770	16750	16770	16750	599
480	20250103	131000	3569141660	16750	16750	16770	16750	2806
481	20250103	130900	3522123140	16740	16740	16750	16740	554
482	20250103	130800	3512849170	16730	16730	16730	16730	212
483	20250103	130700	3509302410	16730	16720	16730	16720	78
484	20250103	130600	3507997990	16720	16720	16720	16720	34
485	20250103	130500	3507429510	16720	16720	16720	16720	51
486	20250103	130400	3506576790	16710	16700	16710	16700	356
487	20250103	130300	3500629890	16710	16700	16710	16700	88
488	20250103	130200	3499159540	16710	16710	16710	16710	180
489	20250103	130100	3496151740	16700	16690	16700	16690	191
490	20250103	130000	3492962480	16700	16700	16700	16700	15
491	20250103	125900	3492711980	16700	16700	16700	16690	242
492	20250103	125800	3488671280	16700	16700	16700	16690	265
493	20250103	125700	3484246140	16700	16710	16710	16700	67
494	20250103	125600	3483127090	16700	16700	16700	16700	12
495	20250103	125500	3482926690	16710	16690	16710	16690	1067
496	20250103	125400	3465107270	16700	16700	16700	16700	119
497	20250103	125300	3463119970	16700	16710	16710	16700	709
498	20250103	125200	3451279630	16710	16710	16710	16710	102
499	20250103	125100	3449575210	16700	16710	16710	16700	434
500	20250103	125000	3442327110	16710	16710	16710	16710	167
501	20250103	124900	3439536540	16710	16700	16710	16700	141
502	20250103	124800	3437181730	16700	16710	16710	16700	99
503	20250103	124700	3435527520	16710	16710	16710	16710	4
504	20250103	124600	3435460680	16700	16690	16700	16690	176
505	20250103	124500	3432521490	16680	16680	16680	16680	1
506	20250103	124400	3432504810	16690	16680	16690	16680	255
507	20250103	124300	3428251100	16680	16660	16680	16660	1720
508	20250103	124200	3399593510	16670	16650	16670	16650	858
509	20250103	124100	3385306250	16660	16670	16670	16660	829
510	20250103	124000	3371494860	16670	16680	16680	16670	1146
511	20250103	123900	3352390930	16680	16670	16680	16670	250
512	20250103	123800	3348223010	16670	16680	16680	16670	215
513	20250103	123700	3344637110	16680	16690	16690	16680	57
514	20250103	123600	3343686310	16690	16680	16690	16670	34
515	20250103	123500	3343119320	16680	16700	16700	16670	1264
516	20250103	123400	3322036850	16690	16690	16690	16690	123
517	20250103	123300	3319983980	16690	16680	16690	16680	28
518	20250103	123200	3319516690	16680	16680	16680	16680	23
519	20250103	123100	3319133050	16680	16720	16720	16680	783
520	20250103	123000	3306059770	16710	16720	16720	16710	18
521	20250103	122900	3305758860	16720	16710	16720	16710	20
522	20250103	122800	3305424560	16710	16700	16710	16700	416
523	20250103	122700	3298475200	16700	16710	16710	16700	21
524	20250103	122600	3298124300	16710	16710	16710	16710	26
525	20250103	122500	3297689840	16700	16700	16710	16700	296
526	20250103	122400	3292746620	16710	16700	16720	16700	184
527	20250103	122300	3289672270	16710	16700	16710	16700	16
528	20250103	122200	3289405060	16700	16730	16730	16700	139
529	20250103	122100	3287081980	16730	16730	16730	16730	43
530	20250103	122000	3286362590	16730	16740	16740	16730	12
531	20250103	121900	3286161770	16730	16720	16730	16710	1036
532	20250103	121800	3268849000	16720	16750	16750	16720	775
533	20250103	121700	3255874400	16750	16750	16750	16740	617
534	20250103	121600	3245539660	16750	16740	16750	16730	424
535	20250103	121500	3238442240	16730	16730	16730	16730	9
536	20250103	121400	3238291670	16730	16730	16750	16730	177
537	20250103	121300	3235330150	16740	16740	16740	16740	252
538	20250103	121200	3231111670	16750	16750	16750	16740	235
539	20250103	121100	3227176380	16740	16750	16750	16740	205
540	20250103	121000	3223744280	16750	16740	16750	16740	54
541	20250103	120900	3222839980	16740	16740	16740	16740	8
542	20250103	120800	3222706060	16750	16750	16750	16750	277
543	20250103	120700	3218066310	16740	16750	16750	16740	60
544	20250103	120600	3217061730	16750	16740	16750	16740	329
545	20250103	120500	3211552830	16730	16730	16740	16730	369
546	20250103	120400	3205379400	16730	16730	16730	16720	170
547	20250103	120300	3202535850	16730	16730	16730	16730	214
548	20250103	120200	3198955630	16720	16720	16720	16720	49
549	20250103	120100	3198136350	16730	16730	16730	16730	1
550	20250103	120000	3198119620	16730	16720	16730	16720	258
551	20250103	115900	3193805830	16730	16730	16730	16730	3
552	20250103	115800	3193755640	16730	16730	16740	16730	41
553	20250103	115700	3193069690	16730	16730	16740	16730	622
554	20250103	115600	3182663440	16740	16740	16750	16740	835
555	20250103	115500	3168685500	16730	16700	16730	16700	549
556	20250103	115400	3159503440	16700	16710	16710	16700	92
557	20250103	115300	3157966130	16710	16700	16710	16700	10
558	20250103	115200	3157799090	16700	16710	16710	16700	2156
559	20250103	115100	3121793330	16710	16700	16710	16700	20
560	20250103	115000	3121459210	16700	16700	16700	16700	1
561	20250103	114900	3121442510	16710	16710	16710	16700	131
562	20250103	114800	3119253600	16700	16700	16700	16700	1071
563	20250103	114700	3101367900	16710	16710	16710	16710	1201
564	20250103	114600	3081299190	16710	16720	16720	16710	59
565	20250103	114500	3080313280	16720	16720	16720	16720	14
566	20250103	114400	3080079200	16730	16720	16730	16720	34
567	20250103	114300	3079510710	16720	16720	16720	16710	229
568	20250103	114200	3075683830	16720	16720	16720	16720	359
569	20250103	114100	3069681350	16710	16710	16720	16710	211
570	20250103	114000	3066153480	16720	16730	16740	16720	483
571	20250103	113900	3058073680	16730	16720	16730	16700	1210
572	20250103	113800	3037855530	16710	16720	16730	16710	911
573	20250103	113700	3022631190	16710	16710	16710	16710	202
574	20250103	113600	3019255770	16720	16720	16720	16710	181
575	20250103	113500	3016229710	16720	16710	16720	16690	723
576	20250103	113400	3004146280	16700	16690	16700	16680	2894
577	20250103	113300	2955851860	16700	16710	16710	16700	1159
578	20250103	113200	2936493130	16720	16720	16720	16720	0
579	20250103	113100	2936493130	16720	16720	16720	16710	227
580	20250103	113000	2932697700	16720	16720	16720	16720	93
581	20250103	112900	2931142740	16700	16720	16720	16700	698
582	20250103	112800	2919479370	16730	16710	16730	16710	361
583	20250103	112700	2913444420	16720	16730	16730	16720	98
584	20250103	112600	2911805850	16720	16720	16720	16720	502
585	20250103	112500	2903412410	16710	16710	16710	16710	190
586	20250103	112400	2900237510	16730	16720	16730	16700	447
587	20250103	112300	2892769190	16720	16730	16730	16720	275
588	20250103	112200	2888171090	16730	16730	16730	16720	226
589	20250103	112100	2884390610	16730	16730	16730	16720	427
590	20250103	112000	2877250920	16730	16730	16730	16730	232
591	20250103	111900	2873369560	16730	16730	16730	16720	111
592	20250103	111800	2871513530	16720	16700	16730	16700	678
593	20250103	111700	2860188740	16690	16670	16690	16670	1944
594	20250103	111600	2827762410	16670	16670	16680	16670	457
595	20250103	111500	2820143890	16660	16660	16660	16660	175
596	20250103	111400	2817228390	16660	16660	16660	16660	249
597	20250103	111300	2813080050	16660	16670	16670	16660	164
598	20250103	111200	2810347010	16670	16670	16670	16670	248
599	20250103	111100	2806212850	16670	16670	16670	16670	73
600	20250103	111000	2804995940	16670	16700	16700	16670	2224
601	20250103	110900	2767915570	16700	16690	16700	16690	202
602	20250103	110800	2764544180	16690	16690	16690	16690	152
603	20250103	110700	2762007300	16700	16700	16700	16700	2
604	20250103	110600	2761973900	16700	16700	16700	16680	200
605	20250103	110500	2758636860	16700	16680	16700	16680	198
606	20250103	110400	2755333540	16680	16680	16700	16680	399
607	20250103	110300	2748677220	16680	16700	16700	16680	469
608	20250103	110200	2740854140	16700	16690	16700	16690	1001
609	20250103	110100	2724144060	16700	16690	16700	16690	372
610	20250103	110000	2717935370	16690	16700	16700	16680	74
611	20250103	105900	2716700600	16680	16680	16680	16680	2
612	20250103	105800	2716667240	16680	16680	16680	16680	545
613	20250103	105700	2707576640	16680	16690	16690	16680	499
614	20250103	105600	2699251030	16680	16680	16680	16680	135
615	20250103	105500	2696999230	16680	16690	16700	16680	252
616	20250103	105400	2692793460	16690	16690	16690	16690	202
617	20250103	105300	2689422080	16690	16690	16700	16690	1025
618	20250103	105200	2672309720	16690	16690	16690	16690	0
619	20250103	105100	2672309720	16690	16690	16700	16690	379
620	20250103	105000	2665983810	16700	16720	16730	16700	889
621	20250103	104900	2651122840	16740	16740	16740	16740	471
622	20250103	104800	2643238300	16760	16740	16760	16740	1381
623	20250103	104700	2620115960	16730	16730	16730	16730	671
624	20250103	104600	2608890130	16720	16710	16720	16710	1763
625	20250103	104500	2579427470	16710	16670	16710	16660	1992
626	20250103	104400	2546210650	16670	16650	16670	16650	412
627	20250103	104300	2539348700	16650	16680	16680	16650	842
628	20250103	104200	2525326080	16690	16710	16710	16690	358
629	20250103	104100	2519346730	16720	16710	16720	16700	108
630	20250103	104000	2517542050	16700	16690	16710	16690	186
631	20250103	103900	2514437330	16690	16700	16710	16690	465
632	20250103	103800	2506671640	16690	16690	16690	16670	441
633	20250103	103700	2499315850	16680	16680	16680	16660	1553
634	20250103	103600	2473423720	16680	16680	16680	16680	21
635	20250103	103500	2473073440	16680	16680	16680	16680	41
636	20250103	103400	2472389560	16680	16680	16690	16680	270
637	20250103	103300	2467885940	16690	16700	16700	16690	1727
638	20250103	103200	2439045560	16710	16710	16710	16700	44
639	20250103	103100	2438310440	16710	16710	16710	16700	69
640	20250103	103000	2437157510	16720	16710	16720	16710	43
641	20250103	102900	2436438590	16710	16710	16710	16710	2
642	20250103	102800	2436405170	16710	16700	16710	16680	1438
643	20250103	102700	2412397960	16700	16710	16710	16700	82
644	20250103	102600	2411027890	16710	16730	16730	16710	17
645	20250103	102500	2410743650	16720	16710	16720	16700	516
646	20250103	102400	2402124570	16710	16740	16750	16700	3192
647	20250103	102300	2348748040	16750	16750	16760	16750	577
648	20250103	102200	2339082210	16740	16730	16740	16730	934
649	20250103	102100	2323447760	16730	16740	16740	16730	10
650	20250103	102000	2323280410	16760	16740	16760	16730	619
651	20250103	101900	2312912520	16740	16730	16740	16720	191
652	20250103	101800	2309715930	16730	16740	16760	16720	1535
653	20250103	101700	2284030610	16760	16740	16760	16740	1214
654	20250103	101600	2263695150	16740	16720	16750	16720	2759
655	20250103	101500	2217517300	16720	16710	16720	16710	91
656	20250103	101400	2215995800	16710	16720	16720	16700	1875
657	20250103	101300	2184674390	16730	16720	16730	16720	868
658	20250103	101200	2170160510	16730	16690	16730	16680	5711
659	20250103	101100	2074762750	16690	16690	16690	16690	262
660	20250103	101000	2070389970	16690	16680	16690	16670	902
661	20250103	100900	2055346500	16680	16640	16680	16640	101
662	20250103	100800	2053661880	16640	16680	16690	16640	351
663	20250103	100700	2047814290	16690	16680	16700	16680	93
664	20250103	100600	2046262660	16700	16700	16700	16700	1053
665	20250103	100500	2028677560	16700	16710	16710	16700	207
666	20250103	100400	2025218770	16700	16700	16710	16700	538
667	20250103	100300	2016234000	16710	16700	16710	16680	537
668	20250103	100200	2007266140	16710	16700	16710	16690	1728
669	20250103	100100	1978406450	16700	16680	16700	16660	2632
670	20250103	100000	1934501660	16690	16650	16690	16650	1726
671	20250103	095900	1905721660	16650	16670	16670	16640	224
672	20250103	095800	1901991030	16660	16680	16680	16660	158
673	20250103	095700	1899356680	16680	16680	16680	16670	628
674	20250103	095600	1888887860	16680	16660	16680	16650	363
675	20250103	095500	1882835860	16650	16680	16680	16650	8
676	20250103	095400	1882702520	16680	16670	16680	16650	273
677	20250103	095300	1878153370	16680	16680	16680	16680	129
678	20250103	095200	1876001650	16670	16660	16670	16660	759
679	20250103	095100	1863352670	16610	16630	16660	16610	530
680	20250103	095000	1854529620	16610	16620	16620	16600	1725
681	20250103	094900	1825870760	16620	16610	16620	16600	901
682	20250103	094800	1810911560	16620	16620	16620	16600	1199
683	20250103	094700	1790997580	16620	16660	16660	16620	1906
684	20250103	094600	1759286110	16660	16660	16660	16650	267
685	20250103	094500	1754838140	16660	16680	16680	16660	101
686	20250103	094400	1753154630	16680	16660	16680	16660	533
687	20250103	094300	1744272920	16650	16670	16670	16640	2753
688	20250103	094200	1698428730	16670	16670	16670	16660	308
689	20250103	094100	1693294610	16670	16670	16670	16660	75
690	20250103	094000	1692044480	16670	16670	16670	16660	1505
691	20250103	093900	1666961880	16670	16670	16680	16660	1101
692	20250103	093800	1648608300	16670	16680	16680	16640	2911
693	20250103	093700	1600079230	16650	16680	16690	16640	305
694	20250103	093600	1594995020	16680	16670	16700	16650	2824
695	20250103	093500	1547901290	16670	16670	16700	16650	2983
696	20250103	093400	1498155780	16670	16660	16670	16660	301
697	20250103	093300	1493141060	16650	16660	16670	16650	565
698	20250103	093200	1483731620	16660	16630	16660	16620	1821
699	20250103	093100	1453437630	16630	16700	16700	16630	2138
700	20250103	093000	1417780040	16690	16700	16710	16690	3244
701	20250103	092900	1363596500	16690	16680	16710	16670	3088
702	20250103	092800	1312072050	16680	16670	16690	16670	1243
703	20250103	092700	1291333380	16670	16640	16700	16640	7331
704	20250103	092600	1169010530	16640	16630	16660	16610	2166
705	20250103	092500	1132957450	16630	16610	16630	16610	2347
706	20250103	092400	1093960720	16600	16600	16600	16590	676
707	20250103	092300	1082743530	16590	16620	16620	16590	527
708	20250103	092200	1073993710	16620	16640	16650	16620	1438
709	20250103	092100	1050064200	16620	16600	16640	16590	3521
710	20250103	092000	991573990	16590	16610	16610	16590	769
711	20250103	091900	978812730	16610	16590	16620	16580	705
712	20250103	091800	967112780	16590	16600	16630	16590	2210
713	20250103	091700	930417800	16610	16630	16670	16590	1844
714	20250103	091600	899790610	16630	16680	16690	16630	1733
715	20250103	091500	870897140	16700	16640	16700	16610	2638
716	20250103	091400	826929170	16610	16630	16670	16580	3502
717	20250103	091300	768657410	16630	16670	16670	16620	2030
718	20250103	091200	734870710	16670	16650	16670	16630	2263
719	20250103	091100	697181440	16640	16610	16650	16590	2425
720	20250103	091000	656871770	16610	16600	16610	16580	1326
721	20250103	090900	634854970	16610	16590	16610	16560	1824
722	20250103	090800	604621050	16590	16610	16620	16580	3059
723	20250103	090700	553826320	16610	16530	16620	16530	11407
724	20250103	090600	364521280	16530	16550	16570	16530	3544
725	20250103	090500	305918110	16560	16560	16560	16530	1341
726	20250103	090400	283731960	16560	16600	16600	16530	1254
727	20250103	090300	262941840	16600	16500	16610	16500	4304
728	20250103	090200	191761190	16510	16360	16520	16360	2848
729	20250103	090100	144843720	16440	16480	16480	16340	3092
730	20250103	090000	94090310	16480	16320	16480	16320	5689