35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 3 | 20231121 | 203800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20231121 | 203700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20231121 | 203600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20231121 | 203500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20231121 | 203400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20231121 | 203300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20231121 | 203200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20231121 | 203100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20231121 | 203000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20231121 | 202900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20231121 | 202800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20231121 | 202700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20231121 | 202600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20231121 | 202500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20231121 | 202400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20231121 | 202300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20231121 | 202200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20231121 | 202100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20231121 | 202000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20231121 | 201900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20231121 | 201800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20231121 | 201700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20231121 | 201600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20231121 | 201500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20231121 | 201400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20231121 | 201300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20231121 | 201200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20231121 | 201100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20231121 | 201000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20231121 | 200900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 33 | 20231121 | 200800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20231121 | 200700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20231121 | 200600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20231121 | 200500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20231121 | 200400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20231121 | 200300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20231121 | 200200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20231121 | 200100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20231121 | 200000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20231121 | 195900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20231121 | 195800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20231121 | 195700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20231121 | 195600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20231121 | 195500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20231121 | 195400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20231121 | 195300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20231121 | 195200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20231121 | 195100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20231121 | 195000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20231121 | 194900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20231121 | 194800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20231121 | 194700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20231121 | 194600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20231121 | 194500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20231121 | 194400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20231121 | 194300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20231121 | 194200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20231121 | 194100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20231121 | 194000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20231121 | 193900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 63 | 20231121 | 193800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20231121 | 193700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20231121 | 193600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20231121 | 193500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20231121 | 193400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20231121 | 193300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20231121 | 193200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20231121 | 193100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20231121 | 193000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20231121 | 192900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20231121 | 192800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20231121 | 192700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20231121 | 192600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20231121 | 192500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20231121 | 192400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20231121 | 192300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20231121 | 192200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20231121 | 192100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20231121 | 192000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20231121 | 191900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20231121 | 191800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20231121 | 191700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20231121 | 191600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20231121 | 191500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20231121 | 191400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20231121 | 191300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20231121 | 191200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20231121 | 191100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20231121 | 191000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20231121 | 190900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 93 | 20231121 | 190800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20231121 | 190700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20231121 | 190600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20231121 | 190500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20231121 | 190400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20231121 | 190300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20231121 | 190200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20231121 | 190100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20231121 | 190000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20231121 | 185900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20231121 | 185800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20231121 | 185700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20231121 | 185600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20231121 | 185500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20231121 | 185400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20231121 | 185300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20231121 | 185200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20231121 | 185100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20231121 | 185000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20231121 | 184900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20231121 | 184800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20231121 | 184700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20231121 | 184600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20231121 | 184500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20231121 | 184400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20231121 | 184300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20231121 | 184200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20231121 | 184100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20231121 | 184000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20231121 | 183900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 123 | 20231121 | 183800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20231121 | 183700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20231121 | 183600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20231121 | 183500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20231121 | 183400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20231121 | 183300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20231121 | 183200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20231121 | 183100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20231121 | 183000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20231121 | 182900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20231121 | 182800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20231121 | 182700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20231121 | 182600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20231121 | 182500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20231121 | 182400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20231121 | 182300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20231121 | 182200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20231121 | 182100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20231121 | 182000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20231121 | 181900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20231121 | 181800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20231121 | 181700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20231121 | 181600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20231121 | 181500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20231121 | 181400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20231121 | 181300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20231121 | 181200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20231121 | 181100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20231121 | 181000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20231121 | 180900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 153 | 20231121 | 180800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20231121 | 180700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20231121 | 180600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20231121 | 180500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20231121 | 180400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20231121 | 180300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20231121 | 180200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20231121 | 180100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20231121 | 180000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20231121 | 175900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20231121 | 175800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20231121 | 175700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20231121 | 175600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20231121 | 175500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20231121 | 175400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20231121 | 175300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20231121 | 175200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20231121 | 175100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20231121 | 175000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20231121 | 174900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20231121 | 174800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20231121 | 174700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20231121 | 174600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20231121 | 174500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20231121 | 174400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20231121 | 174300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20231121 | 174200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20231121 | 174100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20231121 | 174000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20231121 | 173900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 183 | 20231121 | 173800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20231121 | 173700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20231121 | 173600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20231121 | 173500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20231121 | 173400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20231121 | 173300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20231121 | 173200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20231121 | 173100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20231121 | 173000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20231121 | 172900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20231121 | 172800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20231121 | 172700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20231121 | 172600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20231121 | 172500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20231121 | 172400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20231121 | 172300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20231121 | 172200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20231121 | 172100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20231121 | 172000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20231121 | 171900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20231121 | 171800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20231121 | 171700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20231121 | 171600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20231121 | 171500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20231121 | 171400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20231121 | 171300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20231121 | 171200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20231121 | 171100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20231121 | 171000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20231121 | 170900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 213 | 20231121 | 170800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20231121 | 170700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20231121 | 170600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20231121 | 170500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20231121 | 170400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20231121 | 170300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20231121 | 170200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20231121 | 170100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20231121 | 170000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20231121 | 165900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20231121 | 165800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20231121 | 165700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20231121 | 165600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20231121 | 165500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20231121 | 165400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20231121 | 165300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20231121 | 165200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20231121 | 165100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20231121 | 165000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20231121 | 164900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20231121 | 164800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20231121 | 164700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20231121 | 164600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20231121 | 164500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20231121 | 164400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20231121 | 164300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20231121 | 164200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20231121 | 164100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20231121 | 164000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20231121 | 163900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 243 | 20231121 | 163800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20231121 | 163700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20231121 | 163600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20231121 | 163500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20231121 | 163400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20231121 | 163300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20231121 | 163200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20231121 | 163100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20231121 | 163000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20231121 | 162900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20231121 | 162800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20231121 | 162700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20231121 | 162600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20231121 | 162500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20231121 | 162400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20231121 | 162300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20231121 | 162200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20231121 | 162100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20231121 | 162000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20231121 | 161900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20231121 | 161800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20231121 | 161700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20231121 | 161600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20231121 | 161500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20231121 | 161400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20231121 | 161300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20231121 | 161200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20231121 | 161100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20231121 | 161000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20231121 | 160900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 273 | 20231121 | 160800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20231121 | 160700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20231121 | 160600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20231121 | 160500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 277 | 20231121 | 160400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20231121 | 160300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20231121 | 160200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20231121 | 160100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20231121 | 160000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 282 | 20231121 | 155900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 283 | 20231121 | 155800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 284 | 20231121 | 155700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 285 | 20231121 | 155600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20231121 | 155500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 287 | 20231121 | 155400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 288 | 20231121 | 155300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 289 | 20231121 | 155200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 290 | 20231121 | 155100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 291 | 20231121 | 155000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 292 | 20231121 | 154900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 293 | 20231121 | 154800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 294 | 20231121 | 154700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 295 | 20231121 | 154600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 296 | 20231121 | 154500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 297 | 20231121 | 154400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 298 | 20231121 | 154300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 299 | 20231121 | 154200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 300 | 20231121 | 154100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 301 | 20231121 | 154000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 302 | 20231121 | 153900 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 303 | 20231121 | 153800 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 304 | 20231121 | 153700 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 305 | 20231121 | 153600 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 306 | 20231121 | 153500 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 307 | 20231121 | 153400 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 308 | 20231121 | 153300 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 309 | 20231121 | 153200 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 310 | 20231121 | 153100 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 311 | 20231121 | 153000 | 4869924494 | 1456 | 1456 | 1456 | 1456 | 117887 |
| 312 | 20231121 | 152900 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 313 | 20231121 | 152800 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 314 | 20231121 | 152700 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 315 | 20231121 | 152600 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20231121 | 152500 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20231121 | 152400 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20231121 | 152300 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 319 | 20231121 | 152200 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 320 | 20231121 | 152100 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 321 | 20231121 | 152000 | 4698281022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 322 | 20231121 | 151900 | 4698281022 | 1466 | 1464 | 1466 | 1462 | 9920 |
| 323 | 20231121 | 151800 | 4683766728 | 1466 | 1467 | 1467 | 1462 | 7539 |
| 324 | 20231121 | 151700 | 4672733335 | 1468 | 1473 | 1473 | 1468 | 11605 |
| 325 | 20231121 | 151600 | 4655675640 | 1475 | 1475 | 1475 | 1472 | 2208 |
| 326 | 20231121 | 151500 | 4652425143 | 1475 | 1475 | 1475 | 1473 | 1226 |
| 327 | 20231121 | 151400 | 4650618718 | 1475 | 1475 | 1475 | 1473 | 5032 |
| 328 | 20231121 | 151300 | 4643202228 | 1475 | 1474 | 1475 | 1473 | 8703 |
| 329 | 20231121 | 151200 | 4630371803 | 1474 | 1478 | 1478 | 1474 | 3855 |
| 330 | 20231121 | 151100 | 4624688234 | 1478 | 1481 | 1483 | 1475 | 24842 |
| 331 | 20231121 | 151000 | 4587952307 | 1484 | 1484 | 1484 | 1482 | 5718 |
| 332 | 20231121 | 150900 | 4579475497 | 1484 | 1486 | 1486 | 1484 | 10376 |
| 333 | 20231121 | 150800 | 4564074442 | 1486 | 1488 | 1488 | 1485 | 6702 |
| 334 | 20231121 | 150700 | 4554112556 | 1488 | 1487 | 1488 | 1485 | 3673 |
| 335 | 20231121 | 150600 | 4548651921 | 1488 | 1487 | 1488 | 1484 | 4306 |
| 336 | 20231121 | 150500 | 4542253967 | 1487 | 1487 | 1487 | 1485 | 4247 |
| 337 | 20231121 | 150400 | 4535944731 | 1487 | 1485 | 1488 | 1485 | 5102 |
| 338 | 20231121 | 150300 | 4528359373 | 1485 | 1486 | 1488 | 1484 | 3883 |
| 339 | 20231121 | 150200 | 4522589690 | 1483 | 1486 | 1486 | 1483 | 6406 |
| 340 | 20231121 | 150100 | 4513085590 | 1484 | 1484 | 1484 | 1483 | 5189 |
| 341 | 20231121 | 150000 | 4505385117 | 1484 | 1486 | 1487 | 1484 | 2904 |
| 342 | 20231121 | 145900 | 4501069284 | 1483 | 1488 | 1488 | 1482 | 1995 |
| 343 | 20231121 | 145800 | 4498109989 | 1489 | 1488 | 1490 | 1483 | 24178 |
| 344 | 20231121 | 145700 | 4462202732 | 1488 | 1489 | 1490 | 1488 | 11259 |
| 345 | 20231121 | 145600 | 4445432922 | 1489 | 1481 | 1489 | 1481 | 14270 |
| 346 | 20231121 | 145500 | 4424215254 | 1480 | 1485 | 1485 | 1478 | 14316 |
| 347 | 20231121 | 145400 | 4402991223 | 1484 | 1480 | 1485 | 1480 | 10396 |
| 348 | 20231121 | 145300 | 4387575118 | 1480 | 1482 | 1482 | 1480 | 1335 |
| 349 | 20231121 | 145200 | 4385597862 | 1480 | 1476 | 1483 | 1476 | 3176 |
| 350 | 20231121 | 145100 | 4380898408 | 1476 | 1478 | 1484 | 1474 | 11339 |
| 351 | 20231121 | 145000 | 4364103000 | 1480 | 1477 | 1480 | 1477 | 5131 |
| 352 | 20231121 | 144900 | 4356521681 | 1474 | 1474 | 1474 | 1474 | 3000 |
| 353 | 20231121 | 144800 | 4352099681 | 1475 | 1475 | 1478 | 1475 | 2637 |
| 354 | 20231121 | 144700 | 4348210100 | 1475 | 1475 | 1475 | 1475 | 500 |
| 355 | 20231121 | 144600 | 4347472600 | 1480 | 1478 | 1480 | 1473 | 1969 |
| 356 | 20231121 | 144500 | 4344567949 | 1478 | 1480 | 1480 | 1478 | 1600 |
| 357 | 20231121 | 144400 | 4342201989 | 1480 | 1478 | 1480 | 1478 | 24 |
| 358 | 20231121 | 144300 | 4342166511 | 1478 | 1475 | 1478 | 1475 | 7229 |
| 359 | 20231121 | 144200 | 4331501461 | 1475 | 1475 | 1475 | 1475 | 301 |
| 360 | 20231121 | 144100 | 4331057486 | 1475 | 1475 | 1475 | 1473 | 4314 |
| 361 | 20231121 | 144000 | 4324701783 | 1473 | 1476 | 1478 | 1473 | 6942 |
| 362 | 20231121 | 143900 | 4314461923 | 1476 | 1477 | 1478 | 1476 | 955 |
| 363 | 20231121 | 143800 | 4313051153 | 1476 | 1476 | 1477 | 1476 | 212 |
| 364 | 20231121 | 143700 | 4312738231 | 1476 | 1479 | 1479 | 1476 | 794 |
| 365 | 20231121 | 143600 | 4311565378 | 1479 | 1479 | 1480 | 1479 | 600 |
| 366 | 20231121 | 143500 | 4310677878 | 1479 | 1481 | 1481 | 1479 | 5253 |
| 367 | 20231121 | 143400 | 4302904371 | 1480 | 1482 | 1482 | 1480 | 1065 |
| 368 | 20231121 | 143300 | 4301326811 | 1482 | 1482 | 1483 | 1482 | 3168 |
| 369 | 20231121 | 143200 | 4296629416 | 1482 | 1480 | 1482 | 1477 | 3219 |
| 370 | 20231121 | 143100 | 4291866346 | 1480 | 1482 | 1484 | 1480 | 4846 |
| 371 | 20231121 | 143000 | 4284682249 | 1481 | 1475 | 1481 | 1475 | 5878 |
| 372 | 20231121 | 142900 | 4275990829 | 1475 | 1474 | 1475 | 1474 | 2124 |
| 373 | 20231121 | 142800 | 4272859784 | 1474 | 1475 | 1475 | 1474 | 55 |
| 374 | 20231121 | 142700 | 4272778709 | 1472 | 1474 | 1475 | 1472 | 2123 |
| 375 | 20231121 | 142600 | 4269648354 | 1474 | 1471 | 1474 | 1471 | 7705 |
| 376 | 20231121 | 142500 | 4258300641 | 1472 | 1471 | 1472 | 1470 | 504 |
| 377 | 20231121 | 142400 | 4257559596 | 1470 | 1472 | 1472 | 1470 | 1364 |
| 378 | 20231121 | 142300 | 4255553514 | 1472 | 1471 | 1472 | 1471 | 702 |
| 379 | 20231121 | 142200 | 4254520869 | 1470 | 1471 | 1471 | 1469 | 7394 |
| 380 | 20231121 | 142100 | 4243650916 | 1470 | 1473 | 1473 | 1470 | 4802 |
| 381 | 20231121 | 142000 | 4236587014 | 1472 | 1472 | 1473 | 1471 | 1590 |
| 382 | 20231121 | 141900 | 4234246991 | 1472 | 1472 | 1472 | 1471 | 1043 |
| 383 | 20231121 | 141800 | 4232712198 | 1472 | 1471 | 1472 | 1471 | 589 |
| 384 | 20231121 | 141700 | 4231845602 | 1471 | 1472 | 1472 | 1471 | 1446 |
| 385 | 20231121 | 141600 | 4229717181 | 1470 | 1471 | 1473 | 1470 | 1002 |
| 386 | 20231121 | 141500 | 4228243144 | 1471 | 1472 | 1473 | 1471 | 1180 |
| 387 | 20231121 | 141400 | 4226506651 | 1472 | 1472 | 1472 | 1472 | 0 |
| 388 | 20231121 | 141300 | 4226506651 | 1472 | 1473 | 1473 | 1472 | 1147 |
| 389 | 20231121 | 141200 | 4224818032 | 1473 | 1474 | 1474 | 1473 | 579 |
| 390 | 20231121 | 141100 | 4223964995 | 1474 | 1475 | 1475 | 1474 | 479 |
| 391 | 20231121 | 141000 | 4223258840 | 1475 | 1475 | 1475 | 1475 | 0 |
| 392 | 20231121 | 140900 | 4223258840 | 1475 | 1473 | 1475 | 1473 | 1372 |
| 393 | 20231121 | 140800 | 4221236667 | 1473 | 1473 | 1474 | 1473 | 1165 |
| 394 | 20231121 | 140700 | 4219520014 | 1473 | 1470 | 1473 | 1470 | 4666 |
| 395 | 20231121 | 140600 | 4212657189 | 1470 | 1469 | 1470 | 1469 | 349 |
| 396 | 20231121 | 140500 | 4212144340 | 1470 | 1470 | 1470 | 1470 | 1288 |
| 397 | 20231121 | 140400 | 4210250980 | 1470 | 1469 | 1470 | 1469 | 1279 |
| 398 | 20231121 | 140300 | 4208371850 | 1468 | 1468 | 1468 | 1468 | 320 |
| 399 | 20231121 | 140200 | 4207902090 | 1466 | 1468 | 1468 | 1465 | 2050 |
| 400 | 20231121 | 140100 | 4204897251 | 1469 | 1467 | 1470 | 1467 | 2064 |
| 401 | 20231121 | 140000 | 4201864677 | 1467 | 1463 | 1467 | 1463 | 1255 |
| 402 | 20231121 | 135900 | 4200023896 | 1462 | 1466 | 1466 | 1462 | 5452 |
| 403 | 20231121 | 135800 | 4192051068 | 1466 | 1467 | 1467 | 1466 | 1587 |
| 404 | 20231121 | 135700 | 4189723272 | 1469 | 1468 | 1469 | 1468 | 125 |
| 405 | 20231121 | 135600 | 4189539757 | 1468 | 1468 | 1468 | 1468 | 502 |
| 406 | 20231121 | 135500 | 4188802821 | 1468 | 1468 | 1468 | 1468 | 0 |
| 407 | 20231121 | 135400 | 4188802821 | 1468 | 1468 | 1468 | 1468 | 1179 |
| 408 | 20231121 | 135300 | 4187072049 | 1468 | 1469 | 1469 | 1463 | 6 |
| 409 | 20231121 | 135200 | 4187063248 | 1463 | 1463 | 1463 | 1463 | 4 |
| 410 | 20231121 | 135100 | 4187057396 | 1461 | 1462 | 1465 | 1461 | 8062 |
| 411 | 20231121 | 135000 | 4175254391 | 1461 | 1463 | 1464 | 1461 | 2398 |
| 412 | 20231121 | 134900 | 4171746400 | 1460 | 1460 | 1460 | 1459 | 736 |
| 413 | 20231121 | 134800 | 4170672128 | 1460 | 1460 | 1460 | 1460 | 1657 |
| 414 | 20231121 | 134700 | 4168252908 | 1463 | 1463 | 1463 | 1463 | 123 |
| 415 | 20231121 | 134600 | 4168072959 | 1455 | 1457 | 1463 | 1455 | 7288 |
| 416 | 20231121 | 134500 | 4157461289 | 1464 | 1461 | 1464 | 1455 | 26995 |
| 417 | 20231121 | 134400 | 4118160714 | 1461 | 1464 | 1464 | 1461 | 606 |
| 418 | 20231121 | 134300 | 4117275333 | 1464 | 1464 | 1464 | 1464 | 15 |
| 419 | 20231121 | 134200 | 4117253373 | 1464 | 1464 | 1464 | 1464 | 1 |
| 420 | 20231121 | 134100 | 4117251909 | 1462 | 1462 | 1462 | 1462 | 200 |
| 421 | 20231121 | 134000 | 4116959509 | 1464 | 1460 | 1464 | 1460 | 291 |
| 422 | 20231121 | 133900 | 4116534622 | 1464 | 1464 | 1464 | 1460 | 127 |
| 423 | 20231121 | 133800 | 4116348774 | 1464 | 1464 | 1464 | 1464 | 17 |
| 424 | 20231121 | 133700 | 4116323886 | 1458 | 1464 | 1465 | 1458 | 683 |
| 425 | 20231121 | 133600 | 4115326211 | 1458 | 1464 | 1464 | 1458 | 126 |
| 426 | 20231121 | 133500 | 4115141903 | 1458 | 1460 | 1464 | 1458 | 1068 |
| 427 | 20231121 | 133400 | 4113582657 | 1464 | 1455 | 1465 | 1451 | 8168 |
| 428 | 20231121 | 133300 | 4101656065 | 1454 | 1457 | 1464 | 1454 | 17966 |
| 429 | 20231121 | 133200 | 4075523531 | 1458 | 1462 | 1462 | 1456 | 8573 |
| 430 | 20231121 | 133100 | 4063028897 | 1462 | 1462 | 1462 | 1462 | 61 |
| 431 | 20231121 | 133000 | 4062939715 | 1462 | 1461 | 1462 | 1460 | 1592 |
| 432 | 20231121 | 132900 | 4060614950 | 1461 | 1469 | 1469 | 1460 | 14246 |
| 433 | 20231121 | 132800 | 4039776635 | 1468 | 1468 | 1468 | 1468 | 412 |
| 434 | 20231121 | 132700 | 4039171819 | 1469 | 1467 | 1471 | 1467 | 685 |
| 435 | 20231121 | 132600 | 4038166262 | 1471 | 1466 | 1472 | 1466 | 3405 |
| 436 | 20231121 | 132500 | 4033157770 | 1465 | 1473 | 1473 | 1465 | 11397 |
| 437 | 20231121 | 132400 | 4016449262 | 1468 | 1473 | 1473 | 1468 | 4338 |
| 438 | 20231121 | 132300 | 4010080077 | 1468 | 1470 | 1470 | 1468 | 2261 |
| 439 | 20231121 | 132200 | 4006759261 | 1474 | 1471 | 1474 | 1469 | 5104 |
| 440 | 20231121 | 132100 | 3999260779 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 441 | 20231121 | 132000 | 3997789779 | 1471 | 1471 | 1471 | 1470 | 1010 |
| 442 | 20231121 | 131900 | 3996305003 | 1475 | 1471 | 1475 | 1470 | 1139 |
| 443 | 20231121 | 131800 | 3994629657 | 1472 | 1472 | 1472 | 1472 | 665 |
| 444 | 20231121 | 131700 | 3993650777 | 1477 | 1477 | 1477 | 1477 | 0 |
| 445 | 20231121 | 131600 | 3993650777 | 1477 | 1476 | 1477 | 1476 | 100 |
| 446 | 20231121 | 131500 | 3993503118 | 1476 | 1470 | 1476 | 1469 | 3375 |
| 447 | 20231121 | 131400 | 3988544265 | 1469 | 1475 | 1475 | 1469 | 6596 |
| 448 | 20231121 | 131300 | 3978847636 | 1475 | 1476 | 1477 | 1475 | 999 |
| 449 | 20231121 | 131200 | 3977373526 | 1475 | 1475 | 1475 | 1475 | 174 |
| 450 | 20231121 | 131100 | 3977116876 | 1475 | 1475 | 1475 | 1475 | 1165 |
| 451 | 20231121 | 131000 | 3975398501 | 1476 | 1477 | 1477 | 1476 | 17 |
| 452 | 20231121 | 130900 | 3975373407 | 1477 | 1474 | 1477 | 1474 | 277 |
| 453 | 20231121 | 130800 | 3974965106 | 1474 | 1474 | 1474 | 1474 | 205 |
| 454 | 20231121 | 130700 | 3974662936 | 1474 | 1474 | 1475 | 1474 | 2712 |
| 455 | 20231121 | 130600 | 3970664908 | 1474 | 1468 | 1474 | 1468 | 17255 |
| 456 | 20231121 | 130500 | 3945334562 | 1468 | 1471 | 1471 | 1468 | 20412 |
| 457 | 20231121 | 130400 | 3915355403 | 1471 | 1471 | 1471 | 1471 | 0 |
| 458 | 20231121 | 130300 | 3915355403 | 1471 | 1471 | 1471 | 1471 | 13 |
| 459 | 20231121 | 130200 | 3915336280 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 460 | 20231121 | 130100 | 3913865280 | 1471 | 1471 | 1475 | 1470 | 457 |
| 461 | 20231121 | 130000 | 3913193163 | 1470 | 1471 | 1471 | 1470 | 4715 |
| 462 | 20231121 | 125900 | 3906262055 | 1470 | 1475 | 1475 | 1470 | 1536 |
| 463 | 20231121 | 125800 | 3904003604 | 1475 | 1475 | 1475 | 1475 | 67 |
| 464 | 20231121 | 125700 | 3903904779 | 1475 | 1475 | 1475 | 1470 | 3177 |
| 465 | 20231121 | 125600 | 3899234114 | 1471 | 1471 | 1471 | 1471 | 9217 |
| 466 | 20231121 | 125500 | 3885675907 | 1470 | 1471 | 1471 | 1470 | 1835 |
| 467 | 20231121 | 125400 | 3882978410 | 1470 | 1471 | 1471 | 1470 | 755 |
| 468 | 20231121 | 125300 | 3881868083 | 1470 | 1470 | 1470 | 1470 | 1244 |
| 469 | 20231121 | 125200 | 3880039403 | 1479 | 1479 | 1479 | 1479 | 100 |
| 470 | 20231121 | 125100 | 3879891503 | 1479 | 1471 | 1479 | 1470 | 15005 |
| 471 | 20231121 | 125000 | 3857827801 | 1471 | 1472 | 1478 | 1471 | 5752 |
| 472 | 20231121 | 124900 | 3849355631 | 1474 | 1474 | 1474 | 1472 | 2579 |
| 473 | 20231121 | 124800 | 3845554791 | 1478 | 1478 | 1478 | 1478 | 303 |
| 474 | 20231121 | 124700 | 3845106957 | 1478 | 1478 | 1478 | 1478 | 0 |
| 475 | 20231121 | 124600 | 3845106957 | 1478 | 1478 | 1478 | 1478 | 18 |
| 476 | 20231121 | 124500 | 3845080353 | 1474 | 1474 | 1474 | 1474 | 324 |
| 477 | 20231121 | 124400 | 3844602777 | 1480 | 1480 | 1480 | 1480 | 0 |
| 478 | 20231121 | 124300 | 3844602777 | 1480 | 1475 | 1480 | 1471 | 17556 |
| 479 | 20231121 | 124200 | 3818711733 | 1475 | 1475 | 1475 | 1475 | 8 |
| 480 | 20231121 | 124100 | 3818699933 | 1482 | 1475 | 1482 | 1475 | 311 |
| 481 | 20231121 | 124000 | 3818241201 | 1475 | 1474 | 1475 | 1474 | 140 |
| 482 | 20231121 | 123900 | 3818034834 | 1473 | 1479 | 1480 | 1473 | 9251 |
| 483 | 20231121 | 123800 | 3804373281 | 1477 | 1478 | 1478 | 1477 | 787 |
| 484 | 20231121 | 123700 | 3803210863 | 1478 | 1478 | 1480 | 1478 | 2367 |
| 485 | 20231121 | 123600 | 3799711817 | 1479 | 1479 | 1479 | 1479 | 0 |
| 486 | 20231121 | 123500 | 3799711817 | 1479 | 1482 | 1482 | 1479 | 36 |
| 487 | 20231121 | 123400 | 3799658532 | 1483 | 1483 | 1483 | 1483 | 485 |
| 488 | 20231121 | 123300 | 3798939277 | 1485 | 1483 | 1485 | 1483 | 326 |
| 489 | 20231121 | 123200 | 3798455552 | 1483 | 1479 | 1483 | 1475 | 15215 |
| 490 | 20231121 | 123100 | 3775921263 | 1475 | 1479 | 1479 | 1475 | 2255 |
| 491 | 20231121 | 123000 | 3772593618 | 1477 | 1477 | 1477 | 1476 | 233 |
| 492 | 20231121 | 122900 | 3772249671 | 1476 | 1477 | 1477 | 1476 | 832 |
| 493 | 20231121 | 122800 | 3771021627 | 1477 | 1477 | 1480 | 1477 | 1687 |
| 494 | 20231121 | 122700 | 3768529922 | 1477 | 1477 | 1480 | 1477 | 2084 |
| 495 | 20231121 | 122600 | 3765451851 | 1480 | 1475 | 1481 | 1475 | 6032 |
| 496 | 20231121 | 122500 | 3756545148 | 1474 | 1475 | 1475 | 1473 | 4946 |
| 497 | 20231121 | 122400 | 3749252051 | 1475 | 1477 | 1477 | 1475 | 1437 |
| 498 | 20231121 | 122300 | 3747131033 | 1477 | 1478 | 1478 | 1477 | 1246 |
| 499 | 20231121 | 122200 | 3745289645 | 1478 | 1478 | 1478 | 1476 | 6783 |
| 500 | 20231121 | 122100 | 3735270019 | 1477 | 1478 | 1478 | 1477 | 2263 |
| 501 | 20231121 | 122000 | 3731927566 | 1477 | 1482 | 1482 | 1477 | 4577 |
| 502 | 20231121 | 121900 | 3725163034 | 1482 | 1480 | 1482 | 1480 | 4577 |
| 503 | 20231121 | 121800 | 3718384059 | 1477 | 1477 | 1477 | 1477 | 0 |
| 504 | 20231121 | 121700 | 3718384059 | 1477 | 1480 | 1480 | 1476 | 3373 |
| 505 | 20231121 | 121600 | 3713399744 | 1481 | 1482 | 1483 | 1481 | 780 |
| 506 | 20231121 | 121500 | 3712243599 | 1480 | 1480 | 1480 | 1480 | 0 |
| 507 | 20231121 | 121400 | 3712243599 | 1480 | 1480 | 1480 | 1480 | 270 |
| 508 | 20231121 | 121300 | 3711843999 | 1480 | 1480 | 1480 | 1480 | 1449 |
| 509 | 20231121 | 121200 | 3709699479 | 1480 | 1485 | 1485 | 1480 | 1225 |
| 510 | 20231121 | 121100 | 3707886450 | 1485 | 1479 | 1485 | 1479 | 137 |
| 511 | 20231121 | 121000 | 3707683821 | 1478 | 1480 | 1480 | 1478 | 3581 |
| 512 | 20231121 | 120900 | 3702388934 | 1479 | 1481 | 1485 | 1479 | 9739 |
| 513 | 20231121 | 120800 | 3687967176 | 1485 | 1485 | 1485 | 1482 | 3968 |
| 514 | 20231121 | 120700 | 3682079310 | 1488 | 1486 | 1489 | 1486 | 16575 |
| 515 | 20231121 | 120600 | 3657426696 | 1485 | 1482 | 1486 | 1481 | 11759 |
| 516 | 20231121 | 120500 | 3639977440 | 1481 | 1481 | 1481 | 1481 | 94 |
| 517 | 20231121 | 120400 | 3639838226 | 1481 | 1481 | 1482 | 1480 | 1220 |
| 518 | 20231121 | 120300 | 3638030429 | 1481 | 1480 | 1481 | 1480 | 695 |
| 519 | 20231121 | 120200 | 3637001527 | 1480 | 1476 | 1480 | 1475 | 1025 |
| 520 | 20231121 | 120100 | 3635488647 | 1476 | 1476 | 1481 | 1476 | 7376 |
| 521 | 20231121 | 120000 | 3624580746 | 1475 | 1476 | 1478 | 1475 | 285 |
| 522 | 20231121 | 115900 | 3624160128 | 1476 | 1476 | 1478 | 1476 | 5 |
| 523 | 20231121 | 115800 | 3624152746 | 1478 | 1477 | 1478 | 1475 | 1843 |
| 524 | 20231121 | 115700 | 3621430748 | 1477 | 1477 | 1479 | 1476 | 944 |
| 525 | 20231121 | 115600 | 3620036268 | 1476 | 1476 | 1476 | 1476 | 5 |
| 526 | 20231121 | 115500 | 3620028888 | 1474 | 1476 | 1476 | 1474 | 1595 |
| 527 | 20231121 | 115400 | 3617675912 | 1476 | 1476 | 1480 | 1476 | 118 |
| 528 | 20231121 | 115300 | 3617501676 | 1476 | 1476 | 1476 | 1476 | 5 |
| 529 | 20231121 | 115200 | 3617494296 | 1476 | 1480 | 1480 | 1474 | 2040 |
| 530 | 20231121 | 115100 | 3614480660 | 1479 | 1472 | 1479 | 1472 | 4088 |
| 531 | 20231121 | 115000 | 3608438704 | 1472 | 1471 | 1477 | 1471 | 344 |
| 532 | 20231121 | 114900 | 3607930643 | 1470 | 1476 | 1476 | 1470 | 808 |
| 533 | 20231121 | 114800 | 3606742529 | 1476 | 1476 | 1476 | 1468 | 126 |
| 534 | 20231121 | 114700 | 3606556591 | 1467 | 1469 | 1469 | 1467 | 5004 |
| 535 | 20231121 | 114600 | 3599210183 | 1475 | 1469 | 1475 | 1468 | 143 |
| 536 | 20231121 | 114500 | 3599000045 | 1468 | 1470 | 1470 | 1468 | 8005 |
| 537 | 20231121 | 114400 | 3587247511 | 1470 | 1470 | 1470 | 1469 | 279 |
| 538 | 20231121 | 114300 | 3586837383 | 1470 | 1480 | 1480 | 1468 | 26083 |
| 539 | 20231121 | 114200 | 3548497100 | 1480 | 1480 | 1481 | 1480 | 554 |
| 540 | 20231121 | 114100 | 3547676904 | 1480 | 1471 | 1480 | 1471 | 5630 |
| 541 | 20231121 | 114000 | 3539346392 | 1471 | 1472 | 1474 | 1470 | 2468 |
| 542 | 20231121 | 113900 | 3535715317 | 1473 | 1469 | 1474 | 1469 | 178 |
| 543 | 20231121 | 113800 | 3535453309 | 1468 | 1479 | 1479 | 1468 | 6301 |
| 544 | 20231121 | 113700 | 3526185396 | 1473 | 1471 | 1479 | 1470 | 3767 |
| 545 | 20231121 | 113600 | 3520641952 | 1470 | 1470 | 1470 | 1469 | 384 |
| 546 | 20231121 | 113500 | 3520077514 | 1469 | 1475 | 1475 | 1468 | 2557 |
| 547 | 20231121 | 113400 | 3516322617 | 1475 | 1472 | 1475 | 1468 | 5913 |
| 548 | 20231121 | 113300 | 3507634610 | 1472 | 1469 | 1472 | 1467 | 7857 |
| 549 | 20231121 | 113200 | 3496098056 | 1469 | 1474 | 1474 | 1469 | 8355 |
| 550 | 20231121 | 113100 | 3483814884 | 1474 | 1472 | 1474 | 1472 | 2867 |
| 551 | 20231121 | 113000 | 3479591991 | 1472 | 1470 | 1474 | 1470 | 1030 |
| 552 | 20231121 | 112900 | 3478075454 | 1468 | 1481 | 1481 | 1467 | 25073 |
| 553 | 20231121 | 112800 | 3441088984 | 1481 | 1482 | 1482 | 1481 | 641 |
| 554 | 20231121 | 112700 | 3440139292 | 1482 | 1482 | 1483 | 1482 | 3101 |
| 555 | 20231121 | 112600 | 3435543293 | 1482 | 1483 | 1483 | 1482 | 3257 |
| 556 | 20231121 | 112500 | 3430716189 | 1483 | 1483 | 1483 | 1482 | 2001 |
| 557 | 20231121 | 112400 | 3427749706 | 1484 | 1480 | 1484 | 1480 | 4123 |
| 558 | 20231121 | 112300 | 3421636753 | 1480 | 1480 | 1480 | 1480 | 272 |
| 559 | 20231121 | 112200 | 3421234193 | 1480 | 1481 | 1482 | 1480 | 770 |
| 560 | 20231121 | 112100 | 3420094155 | 1481 | 1485 | 1485 | 1481 | 3134 |
| 561 | 20231121 | 112000 | 3415446711 | 1485 | 1484 | 1486 | 1484 | 7109 |
| 562 | 20231121 | 111900 | 3404892311 | 1484 | 1478 | 1484 | 1478 | 3564 |
| 563 | 20231121 | 111800 | 3399604272 | 1478 | 1484 | 1484 | 1478 | 1111 |
| 564 | 20231121 | 111700 | 3397958212 | 1485 | 1486 | 1486 | 1479 | 790 |
| 565 | 20231121 | 111600 | 3396789149 | 1486 | 1480 | 1487 | 1477 | 30709 |
| 566 | 20231121 | 111500 | 3351221586 | 1477 | 1480 | 1481 | 1477 | 711 |
| 567 | 20231121 | 111400 | 3350169101 | 1480 | 1479 | 1481 | 1475 | 8596 |
| 568 | 20231121 | 111300 | 3337462459 | 1477 | 1480 | 1481 | 1477 | 4962 |
| 569 | 20231121 | 111200 | 3330124196 | 1480 | 1482 | 1482 | 1480 | 1650 |
| 570 | 20231121 | 111100 | 3327680596 | 1481 | 1477 | 1483 | 1475 | 22022 |
| 571 | 20231121 | 111000 | 3295160382 | 1476 | 1481 | 1482 | 1476 | 7891 |
| 572 | 20231121 | 110900 | 3283476137 | 1481 | 1477 | 1481 | 1477 | 3987 |
| 573 | 20231121 | 110800 | 3277576684 | 1480 | 1476 | 1480 | 1476 | 3336 |
| 574 | 20231121 | 110700 | 3272649962 | 1480 | 1478 | 1480 | 1475 | 7126 |
| 575 | 20231121 | 110600 | 3262120564 | 1478 | 1476 | 1479 | 1475 | 11130 |
| 576 | 20231121 | 110500 | 3245672143 | 1476 | 1477 | 1480 | 1476 | 2622 |
| 577 | 20231121 | 110400 | 3241796912 | 1477 | 1477 | 1477 | 1477 | 2687 |
| 578 | 20231121 | 110300 | 3237828213 | 1477 | 1476 | 1477 | 1476 | 3548 |
| 579 | 20231121 | 110200 | 3232591353 | 1476 | 1484 | 1484 | 1476 | 19812 |
| 580 | 20231121 | 110100 | 3203256047 | 1484 | 1478 | 1484 | 1475 | 9326 |
| 581 | 20231121 | 110000 | 3189466920 | 1478 | 1479 | 1479 | 1478 | 592 |
| 582 | 20231121 | 105900 | 3188591836 | 1479 | 1480 | 1480 | 1479 | 1908 |
| 583 | 20231121 | 105800 | 3185768500 | 1482 | 1482 | 1482 | 1482 | 19 |
| 584 | 20231121 | 105700 | 3185740342 | 1478 | 1482 | 1482 | 1478 | 4288 |
| 585 | 20231121 | 105600 | 3179395333 | 1482 | 1482 | 1482 | 1481 | 263 |
| 586 | 20231121 | 105500 | 3179005767 | 1482 | 1481 | 1484 | 1481 | 1605 |
| 587 | 20231121 | 105400 | 3176626138 | 1480 | 1483 | 1484 | 1480 | 3725 |
| 588 | 20231121 | 105300 | 3171111475 | 1484 | 1483 | 1486 | 1483 | 9654 |
| 589 | 20231121 | 105200 | 3156779836 | 1482 | 1482 | 1483 | 1478 | 13333 |
| 590 | 20231121 | 105100 | 3137010811 | 1482 | 1482 | 1482 | 1482 | 12 |
| 591 | 20231121 | 105000 | 3136993027 | 1483 | 1479 | 1483 | 1472 | 9412 |
| 592 | 20231121 | 104900 | 3123084644 | 1472 | 1475 | 1479 | 1472 | 9575 |
| 593 | 20231121 | 104800 | 3108978898 | 1475 | 1479 | 1479 | 1475 | 806 |
| 594 | 20231121 | 104700 | 3107787660 | 1479 | 1479 | 1479 | 1479 | 130 |
| 595 | 20231121 | 104600 | 3107595390 | 1481 | 1480 | 1481 | 1471 | 5577 |
| 596 | 20231121 | 104500 | 3099342534 | 1481 | 1472 | 1487 | 1472 | 36916 |
| 597 | 20231121 | 104400 | 3044807412 | 1470 | 1469 | 1470 | 1468 | 7654 |
| 598 | 20231121 | 104300 | 3033557718 | 1468 | 1470 | 1470 | 1468 | 1698 |
| 599 | 20231121 | 104200 | 3031063064 | 1470 | 1470 | 1473 | 1470 | 1051 |
| 600 | 20231121 | 104100 | 3029517670 | 1470 | 1473 | 1474 | 1469 | 5272 |
| 601 | 20231121 | 104000 | 3021751553 | 1473 | 1472 | 1474 | 1470 | 16116 |
| 602 | 20231121 | 103900 | 2998023643 | 1471 | 1471 | 1474 | 1470 | 3281 |
| 603 | 20231121 | 103800 | 2993190600 | 1470 | 1468 | 1470 | 1466 | 1467 |
| 604 | 20231121 | 103700 | 2991034473 | 1466 | 1465 | 1467 | 1465 | 7056 |
| 605 | 20231121 | 103600 | 2980692074 | 1465 | 1467 | 1467 | 1465 | 2000 |
| 606 | 20231121 | 103500 | 2977759841 | 1467 | 1460 | 1467 | 1460 | 5512 |
| 607 | 20231121 | 103400 | 2969694575 | 1460 | 1453 | 1461 | 1451 | 1616 |
| 608 | 20231121 | 103300 | 2967341014 | 1458 | 1456 | 1458 | 1454 | 6131 |
| 609 | 20231121 | 103200 | 2958416133 | 1456 | 1457 | 1457 | 1456 | 2053 |
| 610 | 20231121 | 103100 | 2955424914 | 1458 | 1458 | 1458 | 1458 | 522 |
| 611 | 20231121 | 103000 | 2954663838 | 1462 | 1456 | 1462 | 1456 | 5763 |
| 612 | 20231121 | 102900 | 2946272904 | 1463 | 1456 | 1463 | 1456 | 1724 |
| 613 | 20231121 | 102800 | 2943762611 | 1457 | 1457 | 1460 | 1457 | 1203 |
| 614 | 20231121 | 102700 | 2942009827 | 1465 | 1457 | 1465 | 1457 | 1232 |
| 615 | 20231121 | 102600 | 2940212979 | 1457 | 1457 | 1458 | 1456 | 1351 |
| 616 | 20231121 | 102500 | 2938244918 | 1457 | 1455 | 1457 | 1449 | 4392 |
| 617 | 20231121 | 102400 | 2931857828 | 1457 | 1459 | 1459 | 1450 | 4152 |
| 618 | 20231121 | 102300 | 2925814201 | 1459 | 1460 | 1460 | 1459 | 585 |
| 619 | 20231121 | 102200 | 2924960636 | 1460 | 1466 | 1467 | 1460 | 979 |
| 620 | 20231121 | 102100 | 2923526474 | 1467 | 1457 | 1467 | 1455 | 7813 |
| 621 | 20231121 | 102000 | 2912127954 | 1457 | 1458 | 1458 | 1457 | 634 |
| 622 | 20231121 | 101900 | 2911204116 | 1458 | 1443 | 1460 | 1443 | 2166 |
| 623 | 20231121 | 101800 | 2908049574 | 1443 | 1457 | 1457 | 1442 | 53729 |
| 624 | 20231121 | 101700 | 2830315446 | 1457 | 1464 | 1465 | 1457 | 7106 |
| 625 | 20231121 | 101600 | 2819952589 | 1465 | 1469 | 1469 | 1464 | 4888 |
| 626 | 20231121 | 101500 | 2812789531 | 1470 | 1470 | 1475 | 1469 | 3062 |
| 627 | 20231121 | 101400 | 2808289571 | 1470 | 1470 | 1481 | 1470 | 33631 |
| 628 | 20231121 | 101300 | 2758599230 | 1470 | 1464 | 1480 | 1463 | 41953 |
| 629 | 20231121 | 101200 | 2696801707 | 1467 | 1458 | 1470 | 1457 | 58359 |
| 630 | 20231121 | 101100 | 2611524527 | 1457 | 1453 | 1458 | 1453 | 9130 |
| 631 | 20231121 | 101000 | 2598229607 | 1453 | 1455 | 1456 | 1453 | 4681 |
| 632 | 20231121 | 100900 | 2591419401 | 1455 | 1447 | 1455 | 1445 | 30834 |
| 633 | 20231121 | 100800 | 2546663765 | 1447 | 1448 | 1449 | 1447 | 945 |
| 634 | 20231121 | 100700 | 2545295616 | 1448 | 1446 | 1448 | 1443 | 6678 |
| 635 | 20231121 | 100600 | 2535634219 | 1446 | 1444 | 1446 | 1442 | 1069 |
| 636 | 20231121 | 100500 | 2534089265 | 1443 | 1443 | 1447 | 1442 | 2023 |
| 637 | 20231121 | 100400 | 2531170334 | 1444 | 1448 | 1449 | 1444 | 5082 |
| 638 | 20231121 | 100300 | 2523818034 | 1449 | 1442 | 1449 | 1442 | 4756 |
| 639 | 20231121 | 100200 | 2516936853 | 1447 | 1444 | 1449 | 1444 | 14088 |
| 640 | 20231121 | 100100 | 2496559051 | 1439 | 1434 | 1439 | 1434 | 4189 |
| 641 | 20231121 | 100000 | 2490542842 | 1435 | 1435 | 1435 | 1433 | 3773 |
| 642 | 20231121 | 095900 | 2485128905 | 1433 | 1440 | 1440 | 1433 | 48331 |
| 643 | 20231121 | 095800 | 2415634790 | 1440 | 1444 | 1446 | 1440 | 14820 |
| 644 | 20231121 | 095700 | 2394262320 | 1443 | 1443 | 1446 | 1442 | 15065 |
| 645 | 20231121 | 095600 | 2372501593 | 1443 | 1446 | 1449 | 1441 | 21262 |
| 646 | 20231121 | 095500 | 2341798294 | 1447 | 1435 | 1448 | 1435 | 52090 |
| 647 | 20231121 | 095400 | 2266684513 | 1438 | 1437 | 1438 | 1436 | 15503 |
| 648 | 20231121 | 095300 | 2244418797 | 1437 | 1431 | 1437 | 1431 | 26820 |
| 649 | 20231121 | 095200 | 2205954463 | 1431 | 1433 | 1433 | 1427 | 6686 |
| 650 | 20231121 | 095100 | 2196394974 | 1433 | 1432 | 1434 | 1427 | 20184 |
| 651 | 20231121 | 095000 | 2167510870 | 1432 | 1427 | 1432 | 1426 | 16898 |
| 652 | 20231121 | 094900 | 2143374800 | 1427 | 1420 | 1427 | 1416 | 12304 |
| 653 | 20231121 | 094800 | 2125861054 | 1414 | 1417 | 1420 | 1414 | 26496 |
| 654 | 20231121 | 094700 | 2088296376 | 1420 | 1421 | 1421 | 1417 | 27037 |
| 655 | 20231121 | 094600 | 2049960941 | 1421 | 1426 | 1429 | 1419 | 12107 |
| 656 | 20231121 | 094500 | 2032690287 | 1420 | 1420 | 1429 | 1419 | 89407 |
| 657 | 20231121 | 094400 | 1905400978 | 1419 | 1414 | 1419 | 1414 | 22206 |
| 658 | 20231121 | 094300 | 1873950782 | 1413 | 1412 | 1413 | 1412 | 8113 |
| 659 | 20231121 | 094200 | 1862489818 | 1412 | 1414 | 1415 | 1412 | 8547 |
| 660 | 20231121 | 094100 | 1850408757 | 1415 | 1415 | 1415 | 1413 | 4387 |
| 661 | 20231121 | 094000 | 1844205034 | 1415 | 1413 | 1415 | 1412 | 11494 |
| 662 | 20231121 | 093900 | 1827966030 | 1413 | 1411 | 1413 | 1408 | 10693 |
| 663 | 20231121 | 093800 | 1812892183 | 1410 | 1411 | 1412 | 1408 | 6106 |
| 664 | 20231121 | 093700 | 1804283059 | 1412 | 1405 | 1415 | 1405 | 15042 |
| 665 | 20231121 | 093600 | 1783067197 | 1408 | 1405 | 1408 | 1405 | 1808 |
| 666 | 20231121 | 093500 | 1780524996 | 1405 | 1407 | 1408 | 1405 | 8011 |
| 667 | 20231121 | 093400 | 1769255554 | 1407 | 1408 | 1411 | 1405 | 8980 |
| 668 | 20231121 | 093300 | 1756621097 | 1409 | 1415 | 1416 | 1409 | 16180 |
| 669 | 20231121 | 093200 | 1733773136 | 1416 | 1413 | 1417 | 1413 | 16073 |
| 670 | 20231121 | 093100 | 1711028530 | 1413 | 1410 | 1413 | 1408 | 13463 |
| 671 | 20231121 | 093000 | 1692045378 | 1410 | 1407 | 1410 | 1407 | 4925 |
| 672 | 20231121 | 092900 | 1685111557 | 1406 | 1409 | 1411 | 1406 | 15209 |
| 673 | 20231121 | 092800 | 1663705612 | 1409 | 1413 | 1413 | 1409 | 3459 |
| 674 | 20231121 | 092700 | 1658826114 | 1413 | 1412 | 1414 | 1410 | 3034 |
| 675 | 20231121 | 092600 | 1654543482 | 1412 | 1408 | 1412 | 1406 | 6086 |
| 676 | 20231121 | 092500 | 1645967836 | 1408 | 1403 | 1409 | 1403 | 13451 |
| 677 | 20231121 | 092400 | 1627084179 | 1403 | 1403 | 1404 | 1400 | 3381 |
| 678 | 20231121 | 092300 | 1622344036 | 1403 | 1401 | 1403 | 1400 | 7672 |
| 679 | 20231121 | 092200 | 1611596655 | 1403 | 1407 | 1407 | 1400 | 16188 |
| 680 | 20231121 | 092100 | 1588892758 | 1407 | 1402 | 1408 | 1399 | 17204 |
| 681 | 20231121 | 092000 | 1564750562 | 1402 | 1398 | 1403 | 1396 | 8774 |
| 682 | 20231121 | 091900 | 1552478542 | 1398 | 1406 | 1406 | 1396 | 87902 |
| 683 | 20231121 | 091800 | 1429409124 | 1406 | 1408 | 1408 | 1402 | 17121 |
| 684 | 20231121 | 091700 | 1405386186 | 1408 | 1413 | 1417 | 1403 | 30605 |
| 685 | 20231121 | 091600 | 1362304681 | 1417 | 1419 | 1419 | 1411 | 10722 |
| 686 | 20231121 | 091500 | 1347149349 | 1419 | 1412 | 1419 | 1408 | 11780 |
| 687 | 20231121 | 091400 | 1330501358 | 1412 | 1411 | 1412 | 1402 | 34831 |
| 688 | 20231121 | 091300 | 1281469978 | 1402 | 1410 | 1414 | 1401 | 58301 |
| 689 | 20231121 | 091200 | 1199527163 | 1413 | 1417 | 1417 | 1406 | 63027 |
| 690 | 20231121 | 091100 | 1110620016 | 1419 | 1419 | 1420 | 1411 | 7200 |
| 691 | 20231121 | 091000 | 1100416863 | 1412 | 1415 | 1420 | 1410 | 55985 |
| 692 | 20231121 | 090900 | 1021266913 | 1414 | 1414 | 1416 | 1411 | 22883 |
| 693 | 20231121 | 090800 | 988945877 | 1413 | 1420 | 1422 | 1412 | 48351 |
| 694 | 20231121 | 090700 | 920529101 | 1420 | 1426 | 1426 | 1411 | 102864 |
| 695 | 20231121 | 090600 | 774931941 | 1419 | 1417 | 1440 | 1415 | 73304 |
| 696 | 20231121 | 090500 | 670237236 | 1417 | 1435 | 1441 | 1414 | 64946 |
| 697 | 20231121 | 090400 | 577641611 | 1441 | 1441 | 1449 | 1431 | 83044 |
| 698 | 20231121 | 090300 | 458355060 | 1441 | 1469 | 1470 | 1440 | 92661 |
| 699 | 20231121 | 090200 | 323783053 | 1469 | 1453 | 1470 | 1451 | 16452 |
| 700 | 20231121 | 090100 | 299760539 | 1452 | 1470 | 1470 | 1450 | 70896 |
| 701 | 20231121 | 090000 | 196473885 | 1467 | 1467 | 1476 | 1462 | 127047 |